|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯中精密(002823)广东省上涨家数:683下跌家数:189平均涨幅:+1.49%平均换手:3.16%总成交额:3295.83亿元 更新时间：2026-09-18 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688175 | 高凌信息 | 21.74 | -549.14 | +3.62 | +19.98% | 118431.8 | 24347.16 | 7.04% | | 920289 | 华汇智能 | 29.99 | 23.41 | +3.99 | +15.35% | 57795 | 16406 | 40.00% | | 688343 | 云天励飞 | 64.89 | -49.83 | +7.89 | +13.84% | 209963.2 | 131536.6 | 5.84% | | 300464 | 星徽股份 | 11.22 | 251.66 | +1.33 | +13.45% | 468922 | 50557.19 | 13.20% | | 301366 | 一博科技 | 74.34 | 174.68 | +7.92 | +11.92% | 210446 | 153190.8 | 17.99% | | 300656 | 民德电子 | 31.97 | -33.25 | +3.39 | +11.86% | 153134 | 47457.83 | 11.35% | | 688726 | 拉普拉斯 | 46.56 | 34.82 | +4.72 | +11.28% | 115561.5 | 52229.49 | 5.25% | | 688227 | 品高股份 | 77.28 | -270.63 | +7.75 | +11.15% | 40354.17 | 30309.2 | 3.57% | | 603118 | 共进股份 | 18.43 | 156.15 | +1.68 | +10.03% | 895460.9 | 157773.8 | 11.37% | | 001399 | 惠科股份 | 23.17 | 49.08 | +2.11 | +10.02% | 625615 | 141793.9 | 14.53% | | 603725 | 天安新材 | 11.75 | 43.22 | +1.07 | +10.02% | 233130 | 26886.82 | 7.65% | | 000532 | 华金资本 | 12.96 | 24.91 | +1.18 | +10.02% | 331936 | 41752.69 | 9.66% | | 002161 | 远望谷 | 7.25 | -35.21 | +0.66 | +10.02% | 532418 | 37403.17 | 7.20% | | 001229 | 魅视科技 | 39.99 | 105.04 | +3.64 | +10.01% | 53947 | 20554.59 | 7.31% | | 002965 | 祥鑫科技 | 31.11 | 357.37 | +2.83 | +10.01% | 175971 | 52641.44 | 7.40% | | 300077 | 国民技术 | 22.00 | -201.00 | +2.00 | +10.00% | 844672.9 | 185520.8 | 14.81% | | 001212 | 中旗新材 | 37.98 | -209.23 | +3.45 | +9.99% | 87924 | 32453.79 | 4.87% | | 002836 | 新宏泽 | 11.92 | 76.71 | +1.08 | +9.96% | 125977 | 14745.8 | 5.47% | | 002285 | 世联行 | 2.89 | -8.57 | +0.26 | +9.89% | 2518886 | 70214.42 | 12.73% | | 920065 | 千岸科技 | 38.73 | 16.19 | +3.45 | +9.78% | 62823 | 23861.41 | 39.89% | | 688115 | 思林杰 | 63.75 | 418.61 | +5.65 | +9.72% | 26089.62 | 16043.11 | 2.80% | | 920138 | 杰理科技 | 35.44 | 25.00 | +3.06 | +9.45% | 60691 | 20853.2 | 17.53% | | 688548 | 广钢气体 | 32.80 | 102.06 | +2.45 | +8.07% | 568281.4 | 182399.9 | 4.31% | | 688361 | 中科飞测 | 387.55 | -2705.44 | +28.84 | +8.04% | 105520.4 | 400989.4 | 3.00% | | 300014 | 亿纬锂能 | 51.91 | 19.35 | +3.68 | +7.63% | 629084 | 322025.8 | 2.98% | | 688114 | 华大智造 | 71.28 | -140.47 | +5.03 | +7.59% | 155525.6 | 111575.3 | 3.74% | | 002902 | 铭普光磁 | 31.35 | -38.75 | +2.19 | +7.51% | 608761 | 190939.2 | 32.65% | | 603268 | 松发股份 | 207.74 | 37.68 | +14.24 | +7.36% | 96009 | 196669.5 | 4.12% | | 002980 | 华盛昌 | 124.82 | 194.74 | +8.43 | +7.24% | 130738 | 158425.3 | 12.91% | | 603051 | 鹿山新材 | 25.49 | -93.05 | +1.69 | +7.10% | 111786 | 28070.52 | 6.92% | | 301011 | 华立科技 | 15.65 | -32.31 | +1.02 | +6.97% | 87069 | 13808.27 | 5.94% | | 300739 | 明阳电路 | 31.22 | 131.07 | +2.02 | +6.92% | 294501 | 88103.09 | 9.72% | | 002735 | 王子新材 | 12.88 | -29.68 | +0.82 | +6.80% | 559610 | 72741.48 | 19.63% | | 001314 | 亿道信息 | 54.20 | 30.96 | +3.44 | +6.78% | 39403 | 20940.72 | 3.18% | | 300756 | 金马游乐 | 32.85 | 79.88 | +2.05 | +6.66% | 79437 | 25605.93 | 4.14% | | 300322 | 硕贝德 | 18.44 | 150.31 | +1.15 | +6.65% | 318411 | 57457.22 | 7.23% | | 688622 | *ST禾信 | 130.22 | -94.81 | +8.04 | +6.58% | 6263.05 | 7946.921 | 0.89% | | 301666 | 大普微 | 399.15 | 144.25 | +24.58 | +6.56% | 35437 | 139751.4 | 13.36% | | 688655 | 迅捷兴 | 65.02 | -1621.32 | +3.90 | +6.38% | 117318.3 | 74658.16 | 8.80% | | 688388 | 嘉元科技 | 30.86 | 50.59 | +1.84 | +6.34% | 610207.4 | 185749.7 | 9.25% | | 301449 | 天溯计量 | 41.56 | 38.68 | +2.41 | +6.16% | 17259 | 7064.169 | 8.40% | | 300676 | 华大基因 | 39.60 | -28.81 | +2.29 | +6.14% | 171163 | 67493.84 | 4.11% | | 688248 | 南网科技 | 54.88 | 77.00 | +3.17 | +6.13% | 50232.6 | 26732.03 | 0.89% | | 300687 | 赛意信息 | 28.78 | -169.45 | +1.64 | +6.04% | 157733 | 44716.87 | 4.70% | | 300711 | 广哈通信 | 19.01 | 64.17 | +1.08 | +6.02% | 99197 | 19025.91 | 3.99% | | 688806 | 泰诺麦博 | 22.65 | -20.43 | +1.27 | +5.94% | 61349.46 | 13616.31 | 12.02% | | 300570 | 太辰光 | 228.65 | 172.01 | +12.67 | +5.87% | 255004 | 592958.6 | 13.27% | | 300246 | 宝莱特 | 15.88 | -39.96 | +0.87 | +5.80% | 102492 | 15847.52 | 4.84% | | 301513 | 尚水智能 | 46.37 | 54.63 | +2.53 | +5.77% | 18563 | 8464.58 | 9.21% | | 688785 | 恒运昌 | 358.36 | 250.52 | +19.37 | +5.71% | 9821.16 | 34282.96 | 7.25% | | 301086 | 鸿富瀚 | 164.68 | 136.51 | +8.86 | +5.69% | 57060 | 92370.59 | 8.18% | | 301041 | 金百泽 | 35.79 | 136.82 | +1.92 | +5.67% | 120004 | 42304.64 | 15.19% | | 002577 | 雷柏科技 | 22.01 | -1211.46 | +1.18 | +5.66% | 172084 | 37086.1 | 6.13% | | 000002 | 万科A | 3.19 | -0.42 | +0.17 | +5.63% | 2016124 | 63109.04 | 2.08% | | 301326 | 捷邦科技 | 108.75 | -142.52 | +5.79 | +5.62% | 19139 | 20803.16 | 2.66% | | 301608 | 博实结 | 50.26 | 26.53 | +2.63 | +5.52% | 34312 | 17291.09 | 5.77% | | 688112 | 鼎阳科技 | 76.10 | 77.11 | +3.95 | +5.47% | 47419.12 | 34817.75 | 2.97% | | 301369 | 联动科技 | 138.19 | 315.52 | +7.00 | +5.34% | 21836 | 29672.81 | 3.98% | | 301528 | 多浦乐 | 74.89 | 97.76 | +3.79 | +5.33% | 25664 | 18836.08 | 5.55% | | 002786 | 银宝山新 | 7.91 | -1554.32 | +0.40 | +5.33% | 165704 | 13105.46 | 3.37% | | 002774 | 快意电梯 | 18.00 | 109.73 | +0.91 | +5.32% | 99192 | 17368.66 | 3.52% | | 920072 | 科莱瑞迪 | 23.63 | 26.34 | +1.19 | +5.30% | 9445 | 2191.036 | 6.53% | | 688759 | 必贝特 | 22.47 | -56.97 | +1.12 | +5.25% | 47723.55 | 10662.95 | 6.63% | | 688683 | 莱尔科技 | 32.13 | 110.18 | +1.56 | +5.10% | 21374.52 | 6738.505 | 1.33% | | 688380 | 中微半导 | 41.59 | 45.08 | +1.98 | +5.00% | 128961.2 | 53357.21 | 3.22% | | 688628 | 优利德 | 79.90 | 46.48 | +3.78 | +4.97% | 38353.38 | 30233.06 | 3.41% | | 301392 | 汇成真空 | 180.46 | -3865.29 | +8.38 | +4.87% | 36004 | 63674.91 | 8.83% | | 002881 | 美格智能 | 44.85 | 82.45 | +2.03 | +4.74% | 106359 | 47549.53 | 5.79% | | 920976 | 视声智能 | 22.51 | 20.46 | +1.01 | +4.70% | 19659 | 4537.058 | 4.46% | | 301200 | 大族数控 | 270.80 | 87.24 | +11.92 | +4.60% | 35738 | 95404.57 | 0.84% | | 300870 | 欧陆通 | 210.80 | 271.80 | +9.08 | +4.50% | 60918 | 126282.2 | 3.99% | | 301489 | 思泉新材 | 128.95 | 236.67 | +5.52 | +4.47% | 60844 | 76985.09 | 8.74% | | 300938 | 信测标准 | 32.56 | 37.87 | +1.39 | +4.46% | 158016 | 50985.13 | 7.48% | | 002295 | 精艺股份 | 10.15 | -43.14 | +0.43 | +4.42% | 165224 | 16730.97 | 6.60% | | 301189 | 奥尼电子 | 67.58 | -145.59 | +2.83 | +4.37% | 77745 | 52685.7 | 4.92% | | 301305 | 朗坤科技 | 25.82 | 20.13 | +1.08 | +4.37% | 71975 | 18501.77 | 5.79% | | 300458 | 全志科技 | 31.23 | 52.49 | +1.30 | +4.34% | 377497 | 116624.6 | 4.64% | | 002138 | 顺络电子 | 52.09 | 42.76 | +2.16 | +4.33% | 297017 | 154299.4 | 3.88% | | 688522 | 纳睿雷达 | 18.16 | 67.28 | +0.75 | +4.31% | 45137.39 | 8166.345 | 2.62% | | 688049 | 炬芯科技 | 41.73 | 33.08 | +1.72 | +4.30% | 70378.56 | 29137.61 | 4.00% | | 301606 | 绿联科技 | 55.07 | 26.54 | +2.26 | +4.28% | 37764 | 20534.02 | 2.29% | | 688712 | 北芯生命 | 30.86 | 104.17 | +1.26 | +4.26% | 24035.92 | 7400.619 | 5.27% | | 000026 | 飞亚达 | 19.68 | 75.78 | +0.80 | +4.24% | 72487 | 14236.92 | 1.99% | | 600325 | 华发股份 | 2.46 | -0.51 | +0.10 | +4.24% | 714611.1 | 17235.8 | 2.60% | | 688359 | 三孚新科 | 108.10 | -748.42 | +4.39 | +4.23% | 36955.72 | 39561.28 | 3.71% | | 300424 | 航新科技 | 16.14 | -52.66 | +0.65 | +4.20% | 160900 | 25550.17 | 6.27% | | 688699 | 明微电子 | 68.41 | 101.91 | +2.74 | +4.17% | 53428.79 | 36230.54 | 4.85% | | 600048 | 保利发展 | 5.25 | -197.99 | +0.21 | +4.17% | 1780921 | 91760 | 1.49% | | 300634 | 彩讯股份 | 20.15 | 40.59 | +0.80 | +4.13% | 106033 | 21002.38 | 2.44% | | 002851 | 麦格米特 | 126.19 | 329.22 | +5.00 | +4.13% | 256550 | 317839.9 | 5.22% | | 000029 | 深深房A | 22.00 | -1913.43 | +0.87 | +4.12% | 46207 | 10066.59 | 0.52% | | 002008 | 大族激光 | 98.71 | 51.08 | +3.90 | +4.11% | 482683 | 469019.5 | 5.05% | | 000021 | 深科技 | 36.97 | 47.74 | +1.46 | +4.11% | 962288.9 | 352890.4 | 6.07% | | 300638 | 广和通 | 19.59 | 92.18 | +0.77 | +4.09% | 205905 | 40075.07 | 3.88% | | 001979 | 招商蛇口 | 6.94 | 603.65 | +0.27 | +4.05% | 743402 | 50692.03 | 0.84% | | 003013 | 地铁设计 | 18.92 | 23.34 | +0.72 | +3.96% | 105296 | 19850.54 | 2.61% | | 920176 | 维琪科技 | 69.23 | 43.95 | +2.63 | +3.95% | 21289 | 14505.26 | 26.79% | | 688525 | 佰维存储 | 216.49 | 12.52 | +8.22 | +3.95% | 162629.4 | 350636.6 | 3.41% | | 301538 | 骏鼎达 | 41.15 | 25.72 | +1.56 | +3.94% | 18103 | 7442.5 | 4.14% | | 002475 | 立讯精密 | 54.18 | 23.56 | +2.05 | +3.93% | 1017009 | 544847.4 | 1.39% | | 688090 | 瑞松科技 | 81.61 | 236.90 | +3.05 | +3.88% | 68386.21 | 55032.34 | 4.31% | | 300568 | 星源材质 | 15.87 | 169.64 | +0.59 | +3.86% | 568708 | 89208.98 | 4.70% | | 688618 | 三旺通信 | 29.43 | 165.59 | +1.09 | +3.85% | 15636.66 | 4568.833 | 1.42% | | 001309 | 德明利 | 412.17 | 13.70 | +15.24 | +3.84% | 107957 | 442125 | 6.53% | | 300053 | 航宇微 | 12.30 | -26.88 | +0.45 | +3.80% | 178735 | 21964.33 | 2.70% | | 301602 | 超研股份 | 15.90 | 63.31 | +0.58 | +3.79% | 40449 | 6389.2 | 1.94% | | 301322 | 绿通科技 | 45.20 | -982.25 | +1.64 | +3.76% | 30100 | 13486.48 | 2.80% | | 688662 | 富信科技 | 95.19 | 265.41 | +3.44 | +3.75% | 95603.32 | 90532.39 | 8.33% | | 300454 | 深信服 | 142.62 | 72.27 | +5.15 | +3.75% | 140809 | 202434.2 | 4.89% | | 301319 | 唯特偶 | 99.33 | 204.34 | +3.58 | +3.74% | 90645 | 89087.8 | 6.59% | | 002436 | 兴森科技 | 42.74 | 335.35 | +1.54 | +3.74% | 1238727 | 526887.4 | 8.16% | | 002981 | 朝阳科技 | 25.83 | 122.74 | +0.93 | +3.73% | 61173 | 15672.8 | 5.03% | | 600383 | 金地集团 | 2.23 | -0.82 | +0.08 | +3.72% | 915594 | 20089.24 | 2.03% | | 300235 | 方直科技 | 12.03 | 141.74 | +0.43 | +3.71% | 91410 | 11057.24 | 4.46% | | 002724 | 海洋王 | 7.08 | 113.36 | +0.25 | +3.66% | 468693 | 33690.34 | 8.27% | | 300668 | 杰恩股份 | 31.85 | 234.44 | +1.12 | +3.64% | 24994 | 7894.04 | 2.51% | | 688327 | 云从科技 | 9.98 | -25.65 | +0.35 | +3.63% | 154895.3 | 15336.33 | 1.86% | | 688268 | 华特气体 | 138.57 | 117.73 | +4.84 | +3.62% | 52623.47 | 72566.4 | 4.12% | | 688332 | 中科蓝讯 | 94.80 | 9.59 | +3.31 | +3.62% | 37321.69 | 35432.66 | 2.09% | | 920178 | 锐翔智能 | 94.40 | 45.15 | +3.27 | +3.59% | 8948 | 8387.306 | 4.65% | | 300333 | 兆日科技 | 11.57 | 133.07 | +0.40 | +3.58% | 267002 | 30930.82 | 7.98% | | 603882 | 金域医学 | 28.13 | 128.07 | +0.97 | +3.57% | 133445 | 38295.38 | 2.91% | | 300989 | 蕾奥规划 | 15.44 | -86.19 | +0.53 | +3.55% | 78995 | 12130.32 | 4.85% | | 300793 | 佳禾智能 | 11.67 | -24.96 | +0.40 | +3.55% | 54833 | 6373.42 | 1.47% | | 000776 | 广发证券 | 20.73 | 8.59 | +0.71 | +3.55% | 480004 | 98437.98 | 0.81% | | 688589 | 力合微 | 20.74 | 200.84 | +0.71 | +3.54% | 33059.42 | 6790.741 | 2.27% | | 300317 | 珈伟新能 | 4.14 | -19.26 | +0.14 | +3.50% | 513563 | 21205.93 | 6.20% | | 301391 | 卡莱特 | 44.40 | 175.76 | +1.49 | +3.47% | 8657 | 3835.83 | 0.93% | | 300606 | 金太阳 | 33.80 | 254.77 | +1.13 | +3.46% | 62162 | 20736.86 | 5.23% | | 000782 | 恒申新材 | 8.11 | -34.13 | +0.27 | +3.44% | 152633 | 12309.8 | 2.89% | | 300997 | 欢乐家 | 15.32 | 136.41 | +0.51 | +3.44% | 110031 | 16886.84 | 2.79% | | 003040 | 楚天龙 | 16.28 | -493.76 | +0.54 | +3.43% | 473353 | 76302.53 | 10.36% | | 688125 | 安达智能 | 123.08 | -149.94 | +4.08 | +3.43% | 7091.9 | 8673.158 | 0.86% | | 300752 | 隆利科技 | 13.30 | 106.63 | +0.44 | +3.42% | 109239 | 14550.84 | 4.89% | | 000533 | 顺钠股份 | 11.19 | 68.25 | +0.37 | +3.42% | 579553 | 66124.6 | 8.46% | | 688625 | 呈和科技 | 69.59 | 70.24 | +2.29 | +3.40% | 82454.26 | 56149.03 | 3.18% | | 300724 | 捷佳伟创 | 53.85 | 16.15 | +1.77 | +3.40% | 67361 | 35881.99 | 2.32% | | 300601 | 康泰生物 | 12.17 | 163.41 | +0.40 | +3.40% | 168559 | 20625.63 | 1.87% | | 300085 | 银之杰 | 30.76 | -212.89 | +1.01 | +3.39% | 272996 | 82748.11 | 4.58% | | 603322 | 超讯科技 | 32.98 | -92.76 | +1.08 | +3.39% | 51857 | 16996.83 | 3.29% | | 301683 | 慧谷新材 | 98.68 | 29.60 | +3.23 | +3.38% | 7881 | 7667.609 | 5.52% | | 920083 | 金戈新材 | 38.00 | 52.87 | +1.23 | +3.35% | 34057 | 12931.9 | 8.96% | | 002660 | 茂硕电源 | 8.10 | -11.93 | +0.26 | +3.32% | 115155 | 9331.17 | 3.32% | | 300599 | 雄塑科技 | 11.85 | -72.61 | +0.38 | +3.31% | 66121 | 7808.609 | 2.09% | | 002885 | 京泉华 | 28.46 | 67.40 | +0.91 | +3.30% | 147461 | 41709.95 | 6.20% | | 300921 | 南凌科技 | 16.01 | 117.96 | +0.51 | +3.29% | 86519 | 13888.44 | 5.34% | | 603983 | 丸美生物 | 29.20 | 51.29 | +0.93 | +3.29% | 43626 | 12752.28 | 1.09% | | 002213 | 大为股份 | 29.40 | 357.67 | +0.93 | +3.27% | 153244 | 44818.27 | 7.41% | | 002728 | 特一药业 | 9.58 | 65.77 | +0.30 | +3.23% | 202352 | 19208.92 | 6.10% | | 300589 | 江龙船艇 | 13.83 | -39.20 | +0.43 | +3.21% | 195746 | 26930.37 | 8.80% | | 688627 | 精智达 | 502.08 | 610.01 | +15.58 | +3.20% | 46982.05 | 234548.6 | 4.99% | | 301395 | 仁信新材 | 11.94 | -29.78 | +0.37 | +3.20% | 32407 | 3905.18 | 2.51% | | 301590 | 优优绿能 | 69.43 | -113.77 | +2.13 | +3.16% | 5508 | 3803.05 | 2.26% | | 002912 | 中新赛克 | 24.14 | 558.22 | +0.74 | +3.16% | 242170 | 59932.89 | 14.93% | | 301362 | 民爆光电 | 118.99 | 130.78 | +3.64 | +3.16% | 27755 | 32616.59 | 6.78% | | 301577 | 美信科技 | 61.06 | -80.49 | +1.86 | +3.14% | 14581 | 8909.24 | 7.74% | | 688775 | 影石创新 | 97.34 | 88.80 | +2.95 | +3.13% | 37377.88 | 35943.24 | 1.44% | | 688318 | 财富趋势 | 79.59 | 67.84 | +2.41 | +3.12% | 48138.43 | 38130.87 | 1.88% | | 920926 | 鸿智科技 | 9.93 | 64.91 | +0.30 | +3.12% | 4450 | 437.757 | 0.55% | | 301308 | 江波龙 | 345.41 | 13.25 | +10.32 | +3.08% | 99818 | 343260.1 | 3.54% | | 300811 | 铂科新材 | 84.39 | 76.06 | +2.49 | +3.04% | 106459 | 89374.24 | 3.18% | | 688559 | 海目星 | 59.01 | -122.62 | +1.74 | +3.04% | 85601.34 | 50601.77 | 3.46% | | 601138 | 工业富联 | 63.13 | 26.70 | +1.86 | +3.04% | 865835.1 | 544328.9 | 0.44% | | 301510 | 固高科技 | 27.28 | 95.28 | +0.79 | +2.98% | 51848 | 14085.38 | 1.36% | | 002084 | 海鸥住工 | 5.56 | -27.21 | +0.16 | +2.96% | 757099.1 | 42408.66 | 11.74% | | 688393 | 安必平 | 19.81 | -54.90 | +0.57 | +2.96% | 13393.77 | 2674.717 | 1.43% | | 600525 | 长园集团 | 4.88 | -8.45 | +0.14 | +2.95% | 123092 | 5969.24 | 0.93% | | 688171 | 纬德信息 | 23.43 | 2713.97 | +0.67 | +2.94% | 10489.31 | 2464.783 | 0.90% | | 301382 | 蜂助手 | 37.50 | 68.81 | +1.07 | +2.94% | 110082 | 40909.32 | 4.66% | | 000019 | 深粮控股 | 7.08 | 45.57 | +0.20 | +2.91% | 267402 | 18482.13 | 6.42% | | 603978 | 深圳新星 | 22.67 | -129.52 | +0.64 | +2.91% | 125968 | 28021.06 | 5.97% | | 000100 | TCL科技 | 4.97 | 16.93 | +0.14 | +2.90% | 6090420 | 300671.3 | 3.03% | | 002292 | 奥飞娱乐 | 8.88 | 62.81 | +0.25 | +2.90% | 545325 | 48486.2 | 5.36% | | 301595 | 太力科技 | 45.55 | 118.31 | +1.28 | +2.89% | 28221 | 12777.74 | 6.91% | | 001378 | 德冠新材 | 23.53 | 38.36 | +0.66 | +2.89% | 112927 | 26357.53 | 13.39% | | 002106 | 莱宝高科 | 12.49 | 55.64 | +0.35 | +2.88% | 493257 | 60924.09 | 7.00% | | 688401 | 路维光电 | 69.95 | 49.52 | +1.96 | +2.88% | 62905.99 | 43834.78 | 3.25% | | 002169 | 智光电气 | 13.59 | 45.36 | +0.38 | +2.88% | 221639 | 29960.45 | 2.91% | | 688595 | 芯海科技 | 30.45 | -41.80 | +0.85 | +2.87% | 27158.95 | 8293.962 | 1.88% | | 920892 | 广咨国际 | 11.17 | 17.21 | +0.31 | +2.85% | 7551 | 837.6254 | 0.50% | | 688173 | 希荻微 | 12.99 | -54.16 | +0.36 | +2.85% | 100747.8 | 13092.29 | 2.45% | | 688668 | 鼎通科技 | 267.88 | 120.78 | +7.39 | +2.84% | 33631.83 | 90126.52 | 2.41% | | 300136 | 信维通信 | 59.25 | 82.21 | +1.63 | +2.83% | 301504 | 177387.6 | 3.65% | | 688045 | 必易微 | 60.41 | 72.90 | +1.66 | +2.83% | 14462.77 | 8698.604 | 2.05% | | 300083 | 创世纪 | 12.75 | 102.69 | +0.35 | +2.82% | 415245 | 52327.54 | 2.78% | | 688418 | 震有科技 | 32.56 | -41.97 | +0.89 | +2.81% | 20853.52 | 6756.174 | 1.08% | | 300457 | 赢合科技 | 21.59 | 22.54 | +0.59 | +2.81% | 63899 | 13634.28 | 0.99% | | 300042 | 朗科科技 | 40.01 | 57.24 | +1.09 | +2.80% | 97425 | 38896.77 | 4.86% | | 301629 | 矽电股份 | 287.82 | 475.41 | +7.82 | +2.79% | 10056 | 28998.72 | 5.24% | | 000031 | 大悦城 | 2.21 | -2.98 | +0.06 | +2.79% | 430780 | 9399.84 | 1.01% | | 301091 | 深城交 | 19.30 | 93.27 | +0.52 | +2.77% | 50046 | 9645.13 | 0.95% | | 301191 | 菲菱科思 | 87.96 | 78.35 | +2.36 | +2.76% | 32444 | 28394.43 | 6.20% | | 301002 | 崧盛股份 | 27.25 | 106.23 | +0.73 | +2.75% | 25832 | 6994.68 | 2.94% | | 002402 | 和而泰 | 18.93 | 31.81 | +0.50 | +2.71% | 183237 | 34480.86 | 2.24% | | 000690 | 宝新能源 | 5.32 | 10.54 | +0.14 | +2.70% | 551533 | 29231.78 | 2.54% | | 300460 | ST惠伦 | 8.78 | -17.88 | +0.23 | +2.69% | 31545 | 2770.31 | 1.12% | | 002167 | 东方锆业 | 16.23 | 120.92 | +0.42 | +2.66% | 378277 | 60980.67 | 4.96% | | 300131 | 英唐智控 | 16.25 | -2555.33 | +0.42 | +2.65% | 513634 | 83045.48 | 4.83% | | 301327 | 华宝新能 | 40.40 | -74.11 | +1.04 | +2.64% | 8462 | 3388.5 | 0.59% | | 002705 | 新宝股份 | 11.70 | 16.02 | +0.30 | +2.63% | 113666 | 13381.4 | 1.41% | | 002850 | 科达利 | 172.78 | 25.53 | +4.42 | +2.63% | 24495 | 41953.99 | 1.17% | | 688721 | 龙图光罩 | 41.25 | 145.02 | +1.05 | +2.61% | 27627.3 | 11395.9 | 5.01% | | 300814 | 中富电路 | 145.35 | 545.81 | +3.65 | +2.58% | 55138 | 79330.29 | 2.88% | | 300868 | 杰美特 | 92.62 | -193.74 | +2.32 | +2.57% | 32586 | 29980.58 | 4.04% | | 300834 | 星辉环材 | 39.97 | 105.45 | +1.00 | +2.57% | 7929 | 3150.51 | 0.41% | | 688228 | 开普云 | 79.79 | -159.82 | +1.99 | +2.56% | 10101.07 | 7996.176 | 1.50% | | 688328 | 深科达 | 84.65 | 122.52 | +2.10 | +2.54% | 47565.4 | 40259 | 5.04% | | 688252 | 天德钰 | 21.39 | 39.92 | +0.53 | +2.54% | 40706.09 | 8675.574 | 1.00% | | 300942 | 易瑞生物 | 6.46 | -314.40 | +0.16 | +2.54% | 90278 | 5961.92 | 2.23% | | 920267 | 鑫汇科 | 15.88 | -31.80 | +0.39 | +2.52% | 6423 | 1015.253 | 2.36% | | 688620 | 安凯微 | 17.93 | -138.27 | +0.44 | +2.52% | 213828.9 | 38329.14 | 5.45% | | 301603 | 乔锋智能 | 126.21 | 34.21 | +3.06 | +2.48% | 11994 | 14980.74 | 3.18% | | 002544 | 普天科技 | 16.14 | 523.13 | +0.39 | +2.48% | 101866 | 16440.16 | 1.50% | | 300737 | 科顺股份 | 4.57 | -9.85 | +0.11 | +2.47% | 110492 | 5021.24 | 1.25% | | 688177 | 百奥泰 | 17.15 | -15.47 | +0.41 | +2.45% | 25494.57 | 4374.246 | 0.62% | | 603336 | 宏辉果蔬 | 10.24 | 388.18 | +0.24 | +2.40% | 262631 | 26748.2 | 4.31% | | 688312 | 燕麦科技 | 51.35 | 61.44 | +1.20 | +2.39% | 46768.94 | 23866.61 | 3.18% | | 301658 | 首航新能 | 21.91 | -1386.54 | +0.51 | +2.38% | 22618 | 4927.37 | 2.32% | | 301248 | 杰创智能 | 55.84 | -1032.15 | +1.29 | +2.36% | 25057 | 13936.28 | 2.23% | | 000020 | 深华发A | 12.99 | 124.66 | +0.30 | +2.36% | 84085 | 10954.59 | 4.64% | | 301013 | 利和兴 | 39.98 | -56.14 | +0.92 | +2.36% | 139278 | 55353.65 | 7.36% | | 301348 | 蓝箭电子 | 22.30 | -228.73 | +0.51 | +2.34% | 78631 | 17589.96 | 4.06% | | 300410 | 正业科技 | 8.78 | 76.71 | +0.20 | +2.33% | 180340 | 15750.41 | 4.91% | | 603193 | 润本股份 | 20.23 | 23.25 | +0.46 | +2.33% | 27253 | 5522.81 | 2.64% | | 301618 | 长联科技 | 30.90 | 126.80 | +0.70 | +2.32% | 9043 | 2778.6 | 1.88% | | 000034 | 神州数码 | 23.48 | 40.28 | +0.53 | +2.31% | 159606 | 37258.55 | 1.88% | | 002620 | *ST瑞和 | 5.76 | -20.11 | +0.13 | +2.31% | 38847 | 2234.33 | 1.23% | | 300962 | 中金辐照 | 12.88 | 36.09 | +0.29 | +2.30% | 18784 | 2415.75 | 0.71% | | 002733 | 雄韬股份 | 18.21 | 185.61 | +0.41 | +2.30% | 92589 | 16859.34 | 2.51% | | 300720 | 海川智能 | 61.60 | 658.52 | +1.38 | +2.29% | 71959 | 44108.14 | 3.91% | | 300521 | 爱司凯 | 24.80 | -206.69 | +0.55 | +2.27% | 17096 | 4213 | 1.16% | | 603808 | 歌力思 | 8.58 | 17.31 | +0.19 | +2.26% | 19162 | 1642.33 | 0.53% | | 002855 | 捷荣技术 | 12.72 | -9.46 | +0.28 | +2.25% | 150485 | 19149.68 | 6.11% | | 002654 | 万润科技 | 14.20 | 256.76 | +0.31 | +2.23% | 321757 | 45617.18 | 4.05% | | 301500 | 飞南资源 | 26.73 | 19.31 | +0.58 | +2.22% | 76349 | 20438.5 | 5.30% | | 920123 | 芭薇股份 | 10.60 | 27.21 | +0.23 | +2.22% | 11762 | 1253.273 | 1.81% | | 301631 | 壹连科技 | 61.97 | 27.74 | +1.34 | +2.21% | 18476 | 11336.09 | 4.24% | | 002584 | 西陇科学 | 9.73 | 145.11 | +0.21 | +2.21% | 1917424 | 188062.2 | 39.85% | | 301377 | 鼎泰高科 | 407.94 | 181.51 | +8.74 | +2.19% | 19235 | 78181.13 | 1.95% | | 300917 | 特发服务 | 28.99 | 38.04 | +0.62 | +2.19% | 78784 | 22529.56 | 4.66% | | 301638 | 南网数字 | 21.99 | 85.35 | +0.47 | +2.18% | 70836 | 15490.76 | 2.83% | | 301338 | 凯格精机 | 102.65 | 59.49 | +2.19 | +2.18% | 43547 | 44319.25 | 4.01% | | 301396 | 宏景科技 | 178.70 | 371.94 | +3.80 | +2.17% | 138648 | 241848.6 | 9.80% | | 002782 | 可立克 | 15.19 | 34.07 | +0.32 | +2.15% | 60427 | 9130.84 | 1.23% | | 301458 | 钧崴电子 | 39.55 | 77.32 | +0.83 | +2.14% | 67328 | 26530.22 | 5.73% | | 301033 | 迈普医学 | 53.95 | 29.57 | +1.13 | +2.14% | 5166 | 2789.6 | 0.92% | | 300154 | 瑞凌股份 | 13.86 | 65.71 | +0.29 | +2.14% | 90169 | 12492.03 | 2.86% | | 688671 | 碧兴物联 | 24.89 | -21.23 | +0.52 | +2.13% | 8476.34 | 2120.699 | 1.58% | | 300151 | 昌红科技 | 20.59 | 203.44 | +0.43 | +2.13% | 198726 | 40794.96 | 5.39% | | 002055 | ST得润 | 6.71 | -152.64 | +0.14 | +2.13% | 86387 | 5762.68 | 1.46% | | 000062 | 深圳华强 | 23.06 | 38.98 | +0.48 | +2.13% | 169286 | 38877.7 | 1.62% | | 001382 | 新亚电缆 | 16.46 | 75.48 | +0.34 | +2.11% | 18095 | 2974.61 | 2.87% | | 300889 | 爱克股份 | 23.29 | -55.11 | +0.48 | +2.10% | 70558 | 16254.75 | 4.74% | | 300562 | 乐心股份 | 17.11 | 37.55 | +0.35 | +2.09% | 132241 | 22787.74 | 7.91% | | 000636 | 风华高科 | 57.83 | 163.13 | +1.18 | +2.08% | 1070745 | 611982.5 | 9.33% | | 002833 | 弘亚数控 | 18.19 | 17.62 | +0.37 | +2.08% | 32613 | 5960.86 | 1.11% | | 301325 | 曼恩斯特 | 32.03 | -26.84 | +0.65 | +2.07% | 24941 | 7955.77 | 1.73% | | 688159 | 有方科技 | 36.59 | 88.49 | +0.74 | +2.06% | 40229.92 | 14690.13 | 4.33% | | 300833 | 浩洋股份 | 40.19 | 27.53 | +0.81 | +2.06% | 6493 | 2599.8 | 0.80% | | 002759 | ST天际 | 14.41 | 20.05 | +0.29 | +2.05% | 113077 | 16283.5 | 2.26% | | 300319 | 麦捷科技 | 21.44 | 59.84 | +0.43 | +2.05% | 1029392 | 220079.5 | 12.09% | | 688395 | 正弦电气 | 24.05 | 47.90 | +0.48 | +2.04% | 8805.2 | 2112.317 | 1.02% | | 001285 | 瑞立科密 | 42.80 | 20.50 | +0.85 | +2.03% | 8775 | 3750.22 | 2.11% | | 300731 | 科创新源 | 49.67 | 578.18 | +0.98 | +2.01% | 129084 | 65206.53 | 7.67% | | 300745 | 欣锐科技 | 27.94 | -152.32 | +0.55 | +2.01% | 33340 | 9281.87 | 2.34% | | 002683 | 广东宏大 | 28.05 | 21.90 | +0.55 | +2.00% | 48662 | 13639.38 | 0.73% | | 003035 | 南网能源 | 5.66 | 59.68 | +0.11 | +1.98% | 377318 | 21365.04 | 1.00% | | 301177 | 迪阿股份 | 22.80 | 92.75 | +0.44 | +1.97% | 10909 | 2481.59 | 0.27% | | 301503 | 智迪科技 | 21.29 | 38.26 | +0.41 | +1.96% | 7361 | 1570.13 | 1.28% | | 000014 | 沙河股份 | 10.39 | -15.59 | +0.20 | +1.96% | 38895 | 4011.19 | 1.61% | | 300311 | 任子行 | 5.72 | 86.94 | +0.11 | +1.96% | 643292 | 37483.02 | 11.97% | | 300769 | 德方纳米 | 41.89 | 464.51 | +0.80 | +1.95% | 56756 | 23676.6 | 2.25% | | 300633 | 开立医疗 | 18.91 | 48.98 | +0.36 | +1.94% | 34850 | 6645.24 | 1.34% | | 300951 | 博硕科技 | 93.55 | 1080.07 | +1.78 | +1.94% | 37224 | 34526.08 | 2.46% | | 300671 | 富满微 | 60.08 | -233.93 | +1.14 | +1.93% | 185976 | 112166.3 | 8.42% | | 003039 | 顺控发展 | 12.66 | 25.22 | +0.24 | +1.93% | 62408 | 7906.311 | 1.01% | | 002518 | 科士达 | 38.54 | 34.75 | +0.73 | +1.93% | 244215 | 93300.55 | 4.32% | | 688025 | 杰普特 | 443.39 | 111.20 | +8.39 | +1.93% | 31479.68 | 138715.6 | 3.31% | | 301413 | 安培龙 | 57.34 | 151.17 | +1.08 | +1.92% | 26251 | 15047.13 | 3.44% | | 600999 | 招商证券 | 17.59 | 8.60 | +0.33 | +1.91% | 322472 | 56391.17 | 0.43% | | 002875 | 安奈儿 | 12.86 | -35.61 | +0.24 | +1.90% | 32436 | 4182.94 | 1.53% | | 688210 | 统联精密 | 27.91 | -67.60 | +0.52 | +1.90% | 24096.83 | 6713.146 | 1.48% | | 002030 | 达安基因 | 5.37 | -11.04 | +0.10 | +1.90% | 181532 | 9820.25 | 1.29% | | 300561 | 汇金科技 | 15.58 | -215.41 | +0.29 | +1.90% | 121009 | 18908.56 | 5.02% | | 300639 | 凯普生物 | 5.91 | -378.71 | +0.11 | +1.90% | 104908 | 6218.59 | 1.66% | | 002837 | 英维克 | 62.92 | 163.86 | +1.17 | +1.89% | 331294 | 206305.9 | 2.92% | | 300503 | 昊志机电 | 66.82 | 72.03 | +1.24 | +1.89% | 76799 | 50992 | 3.16% | | 000534 | 万泽股份 | 23.92 | 60.04 | +0.44 | +1.87% | 87367 | 20818.88 | 1.73% | | 301312 | 智立方 | 86.58 | 185.06 | +1.58 | +1.86% | 42598 | 36594.17 | 5.02% | | 301042 | 安联锐视 | 30.87 | 104.13 | +0.56 | +1.85% | 23191 | 7158.38 | 2.51% | | 301512 | 智信精密 | 30.72 | 109.10 | +0.55 | +1.82% | 7026 | 2153.09 | 1.44% | | 300476 | 胜宏科技 | 226.96 | 44.38 | +4.06 | +1.82% | 267883 | 610425.6 | 3.10% | | 300438 | 鹏辉能源 | 52.15 | 23.63 | +0.93 | +1.82% | 106645 | 55478.37 | 2.64% | | 688530 | 欧莱新材 | 63.15 | 277.93 | +1.12 | +1.81% | 76971.75 | 48624.85 | 11.03% | | 000011 | 深物业A | 9.09 | -111.20 | +0.16 | +1.79% | 116330 | 10531.44 | 2.21% | | 002993 | 奥海科技 | 36.41 | 43.33 | +0.64 | +1.79% | 39671 | 14456.22 | 1.66% | | 000601 | 韶能股份 | 6.26 | 37.07 | +0.11 | +1.79% | 276623 | 17303.16 | 2.64% | | 001232 | 嘉立创 | 193.00 | 61.39 | +3.39 | +1.79% | 38755 | 75045.73 | 8.77% | | 001298 | 好上好 | 17.12 | 39.41 | +0.30 | +1.78% | 58472 | 10008.3 | 1.44% | | 688638 | 誉辰智能 | 32.55 | -10.65 | +0.57 | +1.78% | 3344.43 | 1092.854 | 1.26% | | 600162 | 香江控股 | 4.61 | -176.98 | +0.08 | +1.77% | 583048 | 26643.62 | 1.78% | | 603063 | 禾望电气 | 30.69 | 32.03 | +0.53 | +1.76% | 101090 | 30866.47 | 2.19% | | 688321 | 微芯生物 | 25.01 | 119.44 | +0.43 | +1.75% | 55476.12 | 13822.82 | 1.25% | | 300940 | 南极光 | 13.42 | 132.49 | +0.23 | +1.74% | 28385 | 3823.48 | 1.80% | | 000063 | 中兴通讯 | 32.42 | 46.81 | +0.55 | +1.73% | 562685 | 182145.6 | 1.40% | | 920491 | 奥迪威 | 21.26 | 41.32 | +0.36 | +1.72% | 10756 | 2285.191 | 0.93% | | 301283 | 聚胶股份 | 25.73 | 16.49 | +0.43 | +1.70% | 7609 | 1962.09 | 0.83% | | 000069 | 华侨城A | 1.80 | -0.96 | +0.03 | +1.69% | 421975 | 7538.351 | 0.61% | | 002919 | 名臣健康 | 16.81 | -251.02 | +0.28 | +1.69% | 17688 | 2966.09 | 0.67% | | 300843 | 胜蓝股份 | 144.40 | 150.00 | +2.40 | +1.69% | 52937 | 76235.75 | 3.30% | | 002301 | 齐心集团 | 7.83 | 81.06 | +0.13 | +1.69% | 65575 | 5105.53 | 0.91% | | 300047 | 天源迪科 | 9.08 | 201.61 | +0.15 | +1.68% | 166432 | 15128.52 | 2.87% | | 002823 | 凯中精密 | 12.73 | 18.52 | +0.21 | +1.68% | 22694 | 2882.68 | 1.02% | | 300679 | 电连技术 | 44.99 | 82.06 | +0.74 | +1.67% | 138326 | 61762.09 | 3.85% | | 300625 | 三雄极光 | 9.73 | -38.79 | +0.16 | +1.67% | 19908 | 1950.33 | 1.23% | | 001287 | 中电港 | 24.33 | 30.00 | +0.40 | +1.67% | 203152 | 49206.54 | 2.67% | | 688083 | 中望软件 | 51.15 | 155.23 | +0.84 | +1.67% | 10213.22 | 5233.054 | 0.60% | | 301313 | 凡拓数创 | 30.63 | -18.95 | +0.50 | +1.66% | 30519 | 9346.04 | 3.88% | | 301105 | 鸿铭股份 | 48.81 | -90.81 | +0.79 | +1.65% | 2680 | 1316.4 | 1.35% | | 002187 | 广百股份 | 5.59 | -66.13 | +0.09 | +1.64% | 91887 | 5154.31 | 1.31% | | 002221 | 东华能源 | 5.62 | -11.48 | +0.09 | +1.63% | 105061 | 5874.69 | 0.72% | | 300622 | 博士眼镜 | 15.05 | 27.34 | +0.24 | +1.62% | 86280 | 12975.06 | 3.91% | | 300538 | 同益股份 | 14.50 | -41.96 | +0.23 | +1.61% | 22056 | 3201.41 | 1.80% | | 300377 | 赢时胜 | 13.89 | -3381.28 | +0.22 | +1.61% | 191916 | 26599.04 | 2.74% | | 002882 | 金龙羽 | 23.40 | 128.77 | +0.37 | +1.61% | 160421 | 37811.67 | 6.50% | | 002979 | 雷赛智能 | 55.15 | 58.09 | +0.87 | +1.60% | 53495 | 29355.56 | 2.39% | | 002992 | 宝明科技 | 33.73 | 1937.97 | +0.53 | +1.60% | 18955 | 6447.44 | 1.20% | | 000009 | 中国宝安 | 7.01 | -256.54 | +0.11 | +1.59% | 91535 | 6412.47 | 0.36% | | 002465 | 海格通信 | 10.20 | -26.10 | +0.16 | +1.59% | 348854 | 35600.91 | 1.41% | | 002789 | *ST建艺 | 14.07 | -3.17 | +0.22 | +1.59% | 29561 | 4079.73 | 1.89% | | 300531 | 优博讯 | 15.37 | 36.83 | +0.24 | +1.59% | 44231 | 6810.689 | 1.42% | | 000066 | 中国长城 | 14.09 | 384.95 | +0.22 | +1.59% | 481979 | 67964.83 | 1.49% | | 301123 | 奕东电子 | 80.25 | -351.47 | +1.25 | +1.58% | 76227 | 60911.8 | 4.62% | | 688512 | 慧智微 | 14.19 | -22.34 | +0.22 | +1.57% | 97664.46 | 13947.42 | 2.98% | | 920821 | 则成电子 | 20.85 | 519.15 | +0.32 | +1.56% | 53653 | 11247.6 | 7.36% | | 000539 | 粤电力A | 5.22 | 1263.74 | +0.08 | +1.56% | 348309 | 18165.08 | 1.36% | | 002209 | 达意隆 | 13.05 | 17.78 | +0.20 | +1.56% | 26663 | 3472.42 | 1.69% | | 300408 | 三环集团 | 130.00 | 78.34 | +1.99 | +1.55% | 383519 | 496790.5 | 2.05% | | 002806 | 华锋股份 | 15.05 | -73.47 | +0.23 | +1.55% | 110748 | 16788.4 | 6.64% | | 300238 | 冠昊生物 | 11.22 | 173.15 | +0.17 | +1.54% | 40574 | 4596.33 | 1.53% | | 001201 | 东瑞股份 | 14.65 | -6.41 | +0.22 | +1.52% | 119767 | 17616.5 | 5.64% | | 002351 | 漫步者 | 9.99 | 20.09 | +0.15 | +1.52% | 53206 | 5321.16 | 1.01% | | 002482 | 广田集团 | 1.34 | -46.60 | +0.02 | +1.52% | 445940 | 5971.26 | 1.19% | | 688345 | 博力威 | 50.31 | 55.50 | +0.75 | +1.51% | 5023.52 | 2517.559 | 0.50% | | 301178 | 天亿马 | 36.24 | 839.56 | +0.54 | +1.51% | 20249 | 7396.871 | 2.95% | | 600673 | 东阳光 | 32.22 | 1861.26 | +0.48 | +1.51% | 184984 | 59160.49 | 0.62% | | 300686 | 智动力 | 14.80 | -35.39 | +0.22 | +1.51% | 42367 | 6297.02 | 1.64% | | 300506 | 名家汇 | 4.74 | -335.59 | +0.07 | +1.50% | 109303 | 5174.49 | 1.44% | | 688279 | 峰岹科技 | 208.73 | 79.66 | +3.08 | +1.50% | 19002.82 | 39579.31 | 2.03% | | 002130 | 沃尔核材 | 17.01 | 20.66 | +0.25 | +1.49% | 346482 | 59644.92 | 3.00% | | 688323 | 瑞华泰 | 26.54 | -54.43 | +0.39 | +1.49% | 72297.96 | 19173.55 | 3.61% | | 920876 | 慧为智能 | 16.41 | 197.86 | +0.24 | +1.48% | 6124 | 1007.854 | 1.56% | | 301110 | 青木科技 | 35.60 | 29.17 | +0.52 | +1.48% | 23750 | 8453.54 | 2.61% | | 300545 | 联得装备 | 27.42 | 56.33 | +0.40 | +1.48% | 39334 | 10774.59 | 3.17% | | 000651 | 格力电器 | 38.54 | 7.75 | +0.56 | +1.47% | 226566 | 86858.12 | 0.41% | | 300693 | 盛弘股份 | 38.63 | 22.14 | +0.56 | +1.47% | 51797 | 19991.85 | 1.92% | | 301632 | 广东建科 | 13.13 | 46.47 | +0.19 | +1.47% | 21846 | 2857.28 | 1.19% | | 601615 | 明阳智能 | 9.70 | 136.14 | +0.14 | +1.46% | 362608 | 35162.94 | 1.60% | | 000006 | 深振业A | 6.97 | -140.41 | +0.10 | +1.46% | 96889 | 6728.37 | 0.72% | | 300404 | 博济医药 | 13.32 | 98.57 | +0.19 | +1.45% | 512347 | 68931.98 | 17.94% | | 688128 | 中国电研 | 21.93 | 16.43 | +0.31 | +1.43% | 7995.22 | 1751.644 | 0.20% | | 600589 | 大位科技 | 7.83 | -73.85 | +0.11 | +1.42% | 362081 | 28406.13 | 2.45% | | 300206 | 理邦仪器 | 11.44 | 18.78 | +0.16 | +1.42% | 41377 | 4758.67 | 1.22% | | 300977 | 深圳瑞捷 | 17.93 | 157.82 | +0.25 | +1.41% | 24214 | 4409.93 | 2.55% | | 301328 | 维峰电子 | 52.60 | 86.78 | +0.73 | +1.41% | 16746 | 8823.78 | 1.45% | | 300057 | 万顺新材 | 6.53 | -89.54 | +0.09 | +1.40% | 141847 | 9258.16 | 1.71% | | 600030 | 中信证券 | 26.52 | 10.44 | +0.36 | +1.38% | 675844 | 178959.7 | 0.56% | | 001914 | 招商积余 | 8.85 | 14.23 | +0.12 | +1.37% | 53430 | 4688.08 | 0.51% | | 002709 | 天赐材料 | 33.33 | 17.18 | +0.45 | +1.37% | 303041 | 100595.4 | 2.01% | | 002429 | 兆驰股份 | 8.15 | 35.72 | +0.11 | +1.37% | 379452 | 30942.17 | 0.84% | | 002989 | 中天精装 | 23.71 | -27.24 | +0.32 | +1.37% | 43539 | 10234.97 | 2.20% | | 920807 | 奔朗新材 | 8.91 | -454.54 | +0.12 | +1.37% | 10912 | 970.3621 | 0.88% | | 000055 | 方大集团 | 3.73 | -8.38 | +0.05 | +1.36% | 243597 | 9119.05 | 3.60% | | 002741 | 光华科技 | 25.38 | 83.80 | +0.34 | +1.36% | 230520 | 58429.19 | 5.36% | | 300124 | 汇川技术 | 52.29 | 28.96 | +0.70 | +1.36% | 283222 | 147856 | 1.17% | | 688148 | 芳源股份 | 5.98 | 33.64 | +0.08 | +1.36% | 80325.58 | 4813.059 | 1.57% | | 301314 | 科瑞思 | 44.95 | 151.01 | +0.60 | +1.35% | 5505 | 2477.5 | 3.21% | | 000893 | 亚钾国际 | 39.73 | 16.94 | +0.53 | +1.35% | 90394 | 35771.87 | 1.11% | | 300979 | 华利集团 | 32.39 | 15.19 | +0.43 | +1.35% | 15274 | 4954.18 | 0.13% | | 002791 | 坚朗五金 | 14.32 | -37.75 | +0.19 | +1.34% | 16730 | 2387.77 | 0.79% | | 000017 | 深中华A | 7.54 | 156.80 | +0.10 | +1.34% | 456011 | 34269.64 | 10.34% | | 002832 | 比音勒芬 | 25.70 | 23.39 | +0.34 | +1.34% | 35695 | 9132.56 | 0.92% | | 688135 | 利扬芯片 | 41.06 | 722.96 | +0.54 | +1.33% | 129339.9 | 52915.94 | 5.55% | | 603863 | 松炀资源 | 12.31 | -13.46 | +0.16 | +1.32% | 33717 | 4176.64 | 1.65% | | 000078 | ST海王 | 1.54 | -5.07 | +0.02 | +1.32% | 452943 | 6959.84 | 1.72% | | 301029 | 怡合达 | 24.64 | 28.56 | +0.32 | +1.32% | 35279 | 8670.76 | 0.78% | | 003018 | 金富科技 | 49.43 | 105.24 | +0.63 | +1.29% | 113568 | 56311.91 | 3.99% | | 000010 | *ST美丽 | 1.58 | -619.54 | +0.02 | +1.28% | 112019 | 1773.96 | 1.18% | | 603630 | 拉芳家化 | 13.50 | -9104.57 | +0.17 | +1.28% | 38816 | 5285.09 | 1.72% | | 300602 | 飞荣达 | 38.94 | 50.63 | +0.49 | +1.27% | 149570 | 58092.12 | 3.73% | | 300822 | 贝仕达克 | 11.22 | 344.01 | +0.14 | +1.26% | 19051 | 2143.02 | 0.66% | | 920110 | 雷特科技 | 25.65 | 25.35 | +0.32 | +1.26% | 590 | 150.8334 | 0.36% | | 300771 | 智莱科技 | 11.23 | 23.59 | +0.14 | +1.26% | 29989 | 3372.36 | 1.59% | | 002811 | 郑中设计 | 15.27 | 28.09 | +0.19 | +1.26% | 75371 | 11535.55 | 2.66% | | 002816 | *ST和科 | 22.55 | 153.34 | +0.28 | +1.26% | 5794 | 1304.32 | 0.58% | | 688216 | 气派科技 | 38.30 | -913.77 | +0.47 | +1.24% | 77077.76 | 29756.64 | 7.25% | | 001339 | 智微智能 | 79.32 | 56.68 | +0.97 | +1.24% | 47736 | 37517.42 | 2.95% | | 600029 | 南方航空 | 4.92 | -68.27 | +0.06 | +1.23% | 405076 | 19926.7 | 0.30% | | 001308 | 康冠科技 | 18.06 | 29.17 | +0.22 | +1.23% | 14462 | 2615.93 | 0.27% | | 920374 | 云里物里 | 14.84 | 97.58 | +0.18 | +1.23% | 2208 | 329.6206 | 0.63% | | 920556 | 雅达股份 | 6.61 | 56.39 | +0.08 | +1.23% | 4458 | 294.262 | 0.38% | | 300149 | 睿智医药 | 9.15 | -107.55 | +0.11 | +1.22% | 242023 | 22540.64 | 5.03% | | 300976 | 达瑞电子 | 62.91 | 37.66 | +0.75 | +1.21% | 39833 | 25026.52 | 3.31% | | 000685 | 中山公用 | 10.92 | 6.10 | +0.13 | +1.20% | 69051 | 7507.44 | 0.55% | | 300546 | 雄帝科技 | 16.83 | 277.29 | +0.20 | +1.20% | 25925 | 4375.81 | 1.88% | | 300572 | 安车检测 | 24.42 | -27.73 | +0.29 | +1.20% | 30419 | 7432.75 | 1.68% | | 002319 | 乐通股份 | 10.11 | -5340.56 | +0.12 | +1.20% | 45060 | 4555.38 | 2.15% | | 300389 | 艾比森 | 12.69 | 16.70 | +0.15 | +1.20% | 27733 | 3527.51 | 1.01% | | 301111 | 粤万年青 | 22.06 | 595.63 | +0.26 | +1.19% | 32445 | 7191.44 | 2.03% | | 920080 | 奥美森 | 20.45 | 21.00 | +0.24 | +1.19% | 1340 | 273.5022 | 0.58% | | 000032 | 深桑达A | 14.55 | -74.29 | +0.17 | +1.18% | 246265 | 35987.16 | 2.03% | | 300891 | 惠云钛业 | 7.71 | -51.19 | +0.09 | +1.18% | 74703 | 5820.61 | 2.24% | | 002967 | 广电计量 | 17.17 | 24.46 | +0.20 | +1.18% | 17802 | 3057.43 | 0.29% | | 688573 | 信宇人 | 15.46 | -3.15 | +0.18 | +1.18% | 10950.52 | 1705.299 | 2.06% | | 688007 | 光峰科技 | 10.35 | -20.25 | +0.12 | +1.17% | 65453.67 | 6816.169 | 1.42% | | 300973 | 立高食品 | 25.05 | 16.29 | +0.29 | +1.17% | 13294 | 3344.11 | 1.12% | | 000025 | 特力A | 14.69 | 44.12 | +0.17 | +1.17% | 28016 | 4114.67 | 0.71% | | 003028 | 振邦智能 | 23.34 | 90.55 | +0.27 | +1.17% | 7455 | 1733.21 | 1.05% | | 300791 | 仙乐健康 | 17.30 | 41.55 | +0.20 | +1.17% | 8712 | 1511.87 | 0.34% | | 603833 | 欧派家居 | 28.68 | 12.23 | +0.33 | +1.16% | 16604 | 4746.83 | 0.27% | | 301588 | 美新科技 | 27.95 | 101.48 | +0.32 | +1.16% | 15046 | 4211.68 | 2.05% | | 001316 | 润贝航科 | 27.98 | 20.64 | +0.32 | +1.16% | 20881 | 5846.56 | 1.39% | | 002511 | 中顺洁柔 | 7.01 | 22.80 | +0.08 | +1.15% | 63459 | 4463.53 | 0.50% | | 002842 | 翔鹭钨业 | 35.37 | 19.05 | +0.40 | +1.14% | 213010 | 75147.98 | 7.93% | | 002676 | 顺威股份 | 5.32 | 46.21 | +0.06 | +1.14% | 97528 | 5188.92 | 1.35% | | 600382 | 广东明珠 | 6.23 | 23.56 | +0.07 | +1.14% | 74628 | 4655.29 | 1.15% | | 300112 | 万讯自控 | 11.62 | -63.40 | +0.13 | +1.13% | 540788 | 62636.71 | 20.05% | | 000001 | 平安银行 | 11.74 | 5.24 | +0.13 | +1.12% | 684798 | 80288.55 | 0.35% | | 002889 | 东方嘉盛 | 11.88 | 20.24 | +0.13 | +1.11% | 11524 | 1366.98 | 0.46% | | 000987 | 越秀资本 | 7.32 | 7.70 | +0.08 | +1.10% | 127898 | 9342.689 | 0.26% | | 002016 | 世荣兆业 | 4.58 | 21.05 | +0.05 | +1.10% | 69827 | 3190.15 | 0.86% | | 300916 | 朗特智能 | 25.67 | 72.92 | +0.28 | +1.10% | 26697 | 6917.58 | 2.60% | | 300691 | 联合光电 | 14.77 | 106.49 | +0.16 | +1.10% | 22504 | 3323.26 | 1.02% | | 300498 | 温氏股份 | 14.79 | -38.23 | +0.16 | +1.09% | 281712 | 41410.97 | 0.47% | | 920925 | 锦好医疗 | 11.24 | 662.76 | +0.12 | +1.08% | 5639 | 632.1161 | 1.02% | | 300576 | 容大感光 | 30.01 | 133.38 | +0.32 | +1.08% | 136348 | 40828.68 | 5.21% | | 002867 | 周大生 | 10.33 | 11.69 | +0.11 | +1.08% | 35572 | 3660.51 | 0.33% | | 002957 | 科瑞技术 | 42.28 | 57.03 | +0.45 | +1.08% | 154732 | 65469.22 | 3.69% | | 002717 | *ST岭南 | 0.94 | -0.69 | +0.01 | +1.08% | 491214 | 4676.74 | 2.75% | | 300400 | 劲拓股份 | 36.87 | 101.86 | +0.39 | +1.07% | 99051 | 36401.82 | 4.08% | | 002880 | 卫光生物 | 20.93 | 25.93 | +0.22 | +1.06% | 11905 | 2497.74 | 0.52% | | 300888 | 稳健医疗 | 28.71 | 21.20 | +0.30 | +1.06% | 14379 | 4121.52 | 0.25% | | 002769 | 普路通 | 6.72 | 160.34 | +0.07 | +1.05% | 95335 | 6414.72 | 2.56% | | 300876 | 蒙泰高新 | 14.55 | -49.33 | +0.15 | +1.04% | 14389 | 2106.21 | 1.27% | | 002922 | 伊戈尔 | 23.40 | 47.66 | +0.24 | +1.04% | 94579 | 22230.7 | 2.48% | | 300607 | 拓斯达 | 33.50 | 106.93 | +0.34 | +1.03% | 167183 | 55781.35 | 4.84% | | 301268 | 铭利达 | 11.90 | -16.75 | +0.12 | +1.02% | 17998 | 2156.06 | 0.50% | | 300852 | 四会富仕 | 68.18 | 77.85 | +0.68 | +1.01% | 120313 | 84257.03 | 7.76% | | 000096 | 广聚能源 | 8.04 | 24.39 | +0.08 | +1.01% | 38377 | 3079.9 | 0.75% | | 300409 | 道氏技术 | 17.11 | 23.62 | +0.17 | +1.00% | 73695 | 12611.67 | 1.06% | | 603038 | 华立股份 | 17.12 | 57.85 | +0.17 | +1.00% | 43130 | 7380.37 | 1.61% | | 301288 | 清研环境 | 16.13 | -47.17 | +0.16 | +1.00% | 8905 | 1440.92 | 1.14% | | 002930 | 宏川智慧 | 9.08 | -10.56 | +0.09 | +1.00% | 45957 | 4186.92 | 1.06% | | 002972 | 科安达 | 13.16 | 39.15 | +0.13 | +1.00% | 44163 | 5825.16 | 3.19% | | 603861 | 白云电器 | 11.21 | 28.90 | +0.11 | +0.99% | 48861 | 5497.67 | 0.92% | | 300227 | 光韵达 | 11.24 | -25.57 | +0.11 | +0.99% | 158268 | 17737.84 | 3.47% | | 920627 | 力王股份 | 13.31 | 57.89 | +0.13 | +0.99% | 5277 | 703.6664 | 1.13% | | 688686 | 奥普特 | 143.68 | 83.36 | +1.40 | +0.98% | 13933.75 | 19863.75 | 1.14% | | 301363 | 美好医疗 | 15.58 | 42.31 | +0.15 | +0.97% | 48837 | 7626.271 | 0.94% | | 301479 | 弘景光电 | 53.19 | 37.26 | +0.51 | +0.97% | 19847 | 10567.93 | 2.78% | | 000027 | 深圳能源 | 6.29 | 13.00 | +0.06 | +0.96% | 185374 | 11662.48 | 0.39% | | 002600 | 领益智造 | 12.59 | 48.19 | +0.12 | +0.96% | 616119 | 77179.9 | 0.86% | | 600446 | 金证股份 | 10.50 | -84.53 | +0.10 | +0.96% | 86750 | 9139.8 | 0.92% | | 300376 | 易事特 | 4.23 | -47.22 | +0.04 | +0.95% | 128804 | 5413.38 | 0.55% | | 300482 | 万孚生物 | 15.92 | -57.46 | +0.15 | +0.95% | 29740 | 4755.23 | 0.69% | | 301018 | 申菱环境 | 105.13 | 326.79 | +0.99 | +0.95% | 183265 | 189618.2 | 6.48% | | 920039 | 国义招标 | 7.47 | 45.47 | +0.07 | +0.95% | 3889 | 291.0814 | 0.25% | | 002256 | 兆新股份 | 3.23 | 152.57 | +0.03 | +0.94% | 196473 | 6350.68 | 0.98% | | 002137 | 实益达 | 8.63 | 83.51 | +0.08 | +0.94% | 890371.1 | 76564.71 | 22.46% | | 002757 | 南兴股份 | 17.70 | 37.58 | +0.16 | +0.91% | 83889 | 14899.68 | 2.95% | | 002314 | 南山控股 | 2.22 | -2.23 | +0.02 | +0.91% | 179514 | 3964.92 | 1.34% | | 002345 | 潮宏基 | 8.92 | 13.48 | +0.08 | +0.90% | 59157 | 5274.97 | 0.68% | | 002955 | 鸿合科技 | 36.81 | 473.31 | +0.33 | +0.90% | 38304 | 14079.31 | 1.86% | | 003012 | 东鹏控股 | 4.50 | 32.22 | +0.04 | +0.90% | 55879 | 2518.18 | 0.49% | | 603160 | 汇顶科技 | 53.20 | 37.68 | +0.47 | +0.89% | 29278 | 15618.16 | 0.63% | | 300037 | 新宙邦 | 73.04 | 34.47 | +0.64 | +0.88% | 97762 | 71105.64 | 1.79% | | 688772 | 珠海冠宇 | 13.78 | 103.45 | +0.12 | +0.88% | 109777.5 | 15192.47 | 0.96% | | 600685 | 中船防务 | 28.75 | 30.82 | +0.25 | +0.88% | 120404 | 34602.54 | 1.47% | | 300620 | 光库科技 | 297.07 | 270.95 | +2.58 | +0.88% | 142797 | 427279.4 | 5.77% | | 300303 | 聚飞光电 | 6.91 | 36.78 | +0.06 | +0.88% | 208366 | 14407.92 | 1.57% | | 688026 | 洁特生物 | 21.19 | 130.95 | +0.18 | +0.86% | 33712.25 | 7133.198 | 2.40% | | 001313 | 粤海饲料 | 7.14 | 80.59 | +0.06 | +0.85% | 78793 | 5627.75 | 1.13% | | 002986 | 宇新股份 | 13.12 | 103.97 | +0.11 | +0.85% | 41383 | 5405.4 | 1.37% | | 600185 | 珠免集团 | 4.79 | -12.54 | +0.04 | +0.84% | 233855 | 11211.53 | 1.24% | | 600894 | 广日股份 | 7.19 | 10.19 | +0.06 | +0.84% | 27388 | 1962.98 | 0.32% | | 603043 | 广州酒家 | 13.19 | 15.55 | +0.11 | +0.84% | 13720 | 1808.47 | 0.24% | | 300932 | 三友联众 | 10.81 | 43.18 | +0.09 | +0.84% | 45835 | 4965.07 | 1.44% | | 002763 | 汇洁股份 | 7.24 | 40.75 | +0.06 | +0.84% | 35772 | 2598.85 | 1.18% | | 002853 | 皮阿诺 | 21.76 | -131.48 | +0.18 | +0.83% | 10389 | 2266.58 | 0.81% | | 688575 | 亚辉龙 | 9.72 | 82.64 | +0.08 | +0.83% | 87951.47 | 8617.996 | 1.54% | | 002294 | 信立泰 | 30.44 | 50.38 | +0.25 | +0.83% | 68609 | 20857.3 | 0.62% | | 301330 | 熵基科技 | 25.67 | 30.04 | +0.21 | +0.82% | 19883 | 5121.2 | 0.97% | | 000045 | 深纺织A | 11.06 | 66.72 | +0.09 | +0.82% | 28133 | 3116.95 | 0.62% | | 603233 | 大参林 | 18.46 | 15.42 | +0.15 | +0.82% | 90504 | 16788.7 | 0.79% | | 688322 | 奥比中光 | 92.32 | 348.51 | +0.75 | +0.82% | 46098.44 | 42541.39 | 1.44% | | 300565 | 科信技术 | 9.93 | -31.35 | +0.08 | +0.81% | 72250 | 7220.84 | 3.17% | | 301112 | 信邦智能 | 29.92 | -35.51 | +0.24 | +0.81% | 4701 | 1415.65 | 0.43% | | 002797 | 第一创业 | 6.33 | 25.49 | +0.05 | +0.80% | 304216 | 19218.41 | 0.72% | | 301291 | 明阳电气 | 34.29 | 29.22 | +0.27 | +0.79% | 31453 | 10761.63 | 1.89% | | 002249 | 大洋电机 | 6.36 | 17.51 | +0.05 | +0.79% | 172732 | 11025.01 | 0.92% | | 002227 | *ST特迅 | 6.37 | -21.30 | +0.05 | +0.79% | 6177 | 394.18 | 0.25% | | 300629 | 新劲刚 | 17.84 | 43.24 | +0.14 | +0.79% | 29664 | 5314.41 | 1.37% | | 000036 | 华联控股 | 3.86 | 56.56 | +0.03 | +0.78% | 137087 | 5251.6 | 0.98% | | 000555 | 神州信息 | 10.38 | -77.84 | +0.08 | +0.78% | 81574 | 8513.18 | 0.84% | | 300147 | *ST香雪 | 6.51 | -3.02 | +0.05 | +0.77% | 61076 | 3981.05 | 0.93% | | 002449 | 国星光电 | 6.54 | -46.82 | +0.05 | +0.77% | 64990 | 4249.18 | 1.05% | | 002939 | 长城证券 | 7.85 | 13.41 | +0.06 | +0.77% | 96106 | 7536.32 | 0.27% | | 920523 | 德瑞锂电 | 14.43 | 12.21 | +0.11 | +0.77% | 5172 | 746.3896 | 0.64% | | 002197 | 证通电子 | 6.56 | -11.95 | +0.05 | +0.77% | 132222 | 8760.1 | 2.48% | | 002587 | 奥拓电子 | 5.27 | 212.13 | +0.04 | +0.76% | 120994 | 6444.04 | 2.27% | | 002886 | 沃特股份 | 26.37 | 94.54 | +0.20 | +0.76% | 245172 | 64880.13 | 11.73% | | 301135 | 瑞德智能 | 17.15 | 276.67 | +0.13 | +0.76% | 9321 | 1610.92 | 0.92% | | 300812 | 易天股份 | 19.79 | -1303.82 | +0.15 | +0.76% | 67143 | 13332.53 | 3.77% | | 000050 | 深天马A | 6.60 | -20.98 | +0.05 | +0.76% | 156617 | 10335.26 | 0.64% | | 001283 | 豪鹏科技 | 47.66 | 26.95 | +0.36 | +0.76% | 27599 | 13137.63 | 2.67% | | 002152 | 广电运通 | 9.27 | 28.14 | +0.07 | +0.76% | 102801 | 9548.99 | 0.41% | | 688518 | 联赢激光 | 21.24 | 34.90 | +0.16 | +0.76% | 62131.85 | 13252.62 | 1.82% | | 001389 | 广合科技 | 169.32 | 54.09 | +1.27 | +0.76% | 58771 | 99608 | 3.86% | | 002063 | 远光软件 | 5.36 | 34.19 | +0.04 | +0.75% | 112240 | 6031.16 | 0.63% | | 003021 | 兆威机电 | 68.94 | 85.64 | +0.51 | +0.75% | 18981 | 13103.9 | 0.91% | | 300689 | 澄天伟业 | 66.48 | 1063.52 | +0.49 | +0.74% | 47118 | 31686.73 | 4.63% | | 002441 | 众业达 | 8.15 | 20.56 | +0.06 | +0.74% | 40444 | 3306.25 | 1.01% | | 600866 | 星湖科技 | 4.09 | 31.85 | +0.03 | +0.74% | 170284 | 6985.96 | 1.02% | | 000042 | 中洲控股 | 8.24 | -53.08 | +0.06 | +0.73% | 27610 | 2267.7 | 0.42% | | 688499 | 利元亨 | 35.83 | 105.98 | +0.26 | +0.73% | 44449.94 | 15943.27 | 2.63% | | 605499 | 东鹏饮料 | 111.65 | 16.70 | +0.81 | +0.73% | 23282 | 26033.62 | 0.34% | | 300735 | 光弘科技 | 18.03 | 60.03 | +0.13 | +0.73% | 57919 | 10475.04 | 0.76% | | 002845 | 同兴达 | 14.00 | 56.44 | +0.10 | +0.72% | 46220 | 6475.23 | 1.85% | | 300675 | 建科院 | 12.60 | -31.50 | +0.09 | +0.72% | 15315 | 1941.6 | 1.04% | | 002303 | 美盈森 | 5.60 | 39.94 | +0.04 | +0.72% | 767019.1 | 44124.12 | 7.19% | | 688138 | 清溢光电 | 37.87 | 55.91 | +0.27 | +0.72% | 71141.93 | 27106.91 | 2.26% | | 002736 | 国信证券 | 9.82 | 8.79 | +0.07 | +0.72% | 131547 | 12897.53 | 0.13% | | 002990 | 盛视科技 | 49.84 | 77.72 | +0.35 | +0.71% | 55267 | 27482.37 | 4.00% | | 300052 | 中青宝 | 10.24 | -44.72 | +0.07 | +0.69% | 58505 | 6026.32 | 2.23% | | 002289 | 宇顺电子 | 36.61 | 37.96 | +0.25 | +0.69% | 32305 | 11872.27 | 1.18% | | 300130 | 新国都 | 17.78 | 21.73 | +0.12 | +0.68% | 66954 | 11959.39 | 1.54% | | 300681 | 英搏尔 | 20.83 | 23.94 | +0.14 | +0.68% | 51263 | 10679.23 | 2.22% | | 300995 | 奇德新材 | 25.50 | 88.81 | +0.17 | +0.67% | 10606 | 2727.59 | 1.75% | | 001338 | 永顺泰 | 9.04 | 38.09 | +0.06 | +0.67% | 60925 | 5497.89 | 1.21% | | 002723 | 小崧股份 | 7.65 | -9.04 | +0.05 | +0.66% | 74399 | 5737.79 | 2.34% | | 000039 | 中集集团 | 9.19 | -155.93 | +0.06 | +0.66% | 170718 | 15698.78 | 0.74% | | 301059 | 金三江 | 12.27 | 31.52 | +0.08 | +0.66% | 15790 | 1944.59 | 0.76% | | 603309 | 维力医疗 | 10.83 | 55.21 | +0.07 | +0.65% | 18190 | 1972.77 | 0.62% | | 000060 | 中金岭南 | 6.19 | 19.85 | +0.04 | +0.65% | 506412 | 31340.39 | 1.14% | | 002340 | 格林美 | 6.21 | 17.06 | +0.04 | +0.65% | 326441 | 20241.69 | 0.64% | | 920124 | 南特科技 | 12.47 | 27.84 | +0.08 | +0.65% | 4613 | 574.0918 | 0.60% | | 300193 | 佳士科技 | 7.82 | 20.74 | +0.05 | +0.64% | 17465 | 1370.87 | 0.42% | | 001319 | 铭科精技 | 22.00 | 22.68 | +0.14 | +0.64% | 22525 | 4945.62 | 2.75% | | 002421 | 达实智能 | 3.16 | -11.50 | +0.02 | +0.64% | 500364 | 15830.14 | 2.46% | | 920375 | 派诺科技 | 6.38 | -38.76 | +0.04 | +0.63% | 11446 | 733.6893 | 1.18% | | 002121 | 科陆电子 | 4.80 | -14.20 | +0.03 | +0.63% | 129361 | 6214.37 | 0.92% | | 301223 | 中荣股份 | 17.67 | 21.77 | +0.11 | +0.63% | 5928 | 1046.08 | 0.31% | | 300417 | 南华仪器 | 11.28 | -4305.40 | +0.07 | +0.62% | 27537 | 3131.07 | 3.14% | | 002616 | 长青集团 | 4.85 | 13.27 | +0.03 | +0.62% | 62464 | 3038.16 | 1.06% | | 000099 | 中信海直 | 12.95 | 35.81 | +0.08 | +0.62% | 35010 | 4545.93 | 0.45% | | 600332 | 白云山 | 19.52 | 12.38 | +0.12 | +0.62% | 32392 | 6308.92 | 0.23% | | 603848 | 好太太 | 13.08 | 24.00 | +0.08 | +0.62% | 21538 | 2835.66 | 0.54% | | 301488 | 豪恩汽电 | 93.31 | 160.84 | +0.57 | +0.61% | 5473 | 5100.28 | 1.31% | | 600433 | 冠豪高新 | 3.30 | -174.99 | +0.02 | +0.61% | 164031 | 5421.01 | 0.94% | | 300173 | ST福能 | 3.30 | -13.52 | +0.02 | +0.61% | 36320 | 1201.99 | 0.49% | | 301630 | 同宇新材 | 203.03 | 63.16 | +1.22 | +0.60% | 14248 | 28994.4 | 6.79% | | 300591 | 万里马 | 6.66 | -23.20 | +0.04 | +0.60% | 140184 | 9405.22 | 4.00% | | 002461 | 珠江啤酒 | 8.35 | 19.15 | +0.05 | +0.60% | 23708 | 1982.56 | 0.11% | | 300514 | 友讯达 | 10.05 | -61161.13 | +0.06 | +0.60% | 18885 | 1898.49 | 1.18% | | 002973 | 侨银股份 | 13.64 | 54.25 | +0.08 | +0.59% | 94016 | 12766 | 2.96% | | 002869 | 金溢科技 | 15.43 | -17.41 | +0.09 | +0.59% | 12497 | 1938.56 | 0.79% | | 300621 | 维业股份 | 6.87 | -2.65 | +0.04 | +0.59% | 37360 | 2568.51 | 1.84% | | 300403 | 汉宇集团 | 8.63 | 25.02 | +0.05 | +0.58% | 51179 | 4437.54 | 1.17% | | 002792 | 通宇通讯 | 31.36 | -5493.22 | +0.18 | +0.58% | 181502 | 56805.47 | 5.35% | | 000058 | 深赛格 | 7.00 | 120.58 | +0.04 | +0.57% | 31997 | 2247.25 | 0.32% | | 000090 | 天健集团 | 3.50 | -43.34 | +0.02 | +0.57% | 119239 | 4166.5 | 0.64% | | 688036 | 传音控股 | 52.61 | 19.28 | +0.30 | +0.57% | 50999.1 | 26979.04 | 0.44% | | 002831 | 裕同科技 | 28.11 | 22.65 | +0.16 | +0.57% | 65301 | 18281.96 | 0.91% | | 002543 | 万和电气 | 7.14 | -52.18 | +0.04 | +0.56% | 91069 | 6547.03 | 1.38% | | 001386 | 马可波罗 | 16.12 | 19.52 | +0.09 | +0.56% | 28671 | 4640.27 | 2.67% | | 300252 | 金信诺 | 12.67 | 253.57 | +0.07 | +0.56% | 253558 | 32242.76 | 4.54% | | 002572 | 索菲亚 | 7.33 | 10.96 | +0.04 | +0.55% | 53167 | 3892.26 | 0.73% | | 600380 | 健康元 | 9.21 | 14.06 | +0.05 | +0.55% | 86629 | 7986.36 | 0.47% | | 000573 | 粤宏远A | 3.71 | 187.82 | +0.02 | +0.54% | 71957 | 2660.88 | 1.14% | | 301365 | 矩阵股份 | 37.19 | 136.92 | +0.20 | +0.54% | 17199 | 6401.33 | 1.40% | | 300824 | 北鼎股份 | 7.59 | 23.51 | +0.04 | +0.53% | 31960 | 2455.17 | 1.00% | | 603813 | 原尚股份 | 26.61 | -33.44 | +0.14 | +0.53% | 5495 | 1470.52 | 0.52% | | 001323 | 慕思股份 | 17.25 | 20.66 | +0.09 | +0.52% | 6036 | 1041.44 | 0.19% | | 002920 | 德赛西威 | 84.87 | 20.46 | +0.44 | +0.52% | 38211 | 32335.99 | 0.64% | | 300770 | 新媒股份 | 34.76 | 12.90 | +0.18 | +0.52% | 16626 | 5776.81 | 0.73% | | 002959 | 小熊电器 | 31.77 | 16.08 | +0.16 | +0.51% | 3420 | 1088.9 | 0.24% | | 603920 | 世运电路 | 43.69 | 82.01 | +0.22 | +0.51% | 308210 | 135210.6 | 4.28% | | 301051 | 信濠光电 | 17.93 | -25.41 | +0.09 | +0.50% | 42325 | 7620.831 | 1.87% | | 000712 | 锦龙股份 | 9.97 | 51.67 | +0.05 | +0.50% | 463223 | 46038.13 | 5.17% | | 002916 | 深南电路 | 385.59 | 63.03 | +1.91 | +0.50% | 84784 | 324086 | 1.27% | | 300044 | *ST赛为 | 6.06 | -3.69 | +0.03 | +0.50% | 102938 | 6275.13 | 1.44% | | 002420 | 毅昌科技 | 6.06 | 12.52 | +0.03 | +0.50% | 68567 | 4130.23 | 1.70% | | 002327 | 富安娜 | 6.12 | 14.73 | +0.03 | +0.49% | 20295 | 1242.9 | 0.41% | | 301318 | 维海德 | 20.68 | 75.47 | +0.10 | +0.49% | 4956 | 1032.19 | 0.53% | | 002949 | 华阳国际 | 12.42 | 26.88 | +0.06 | +0.49% | 37850 | 4719.4 | 2.49% | | 002313 | 日海智能 | 8.28 | -18.25 | +0.04 | +0.49% | 34947 | 2913.1 | 0.93% | | 300484 | 蓝海华腾 | 12.55 | 94.01 | +0.06 | +0.48% | 22732 | 2869.01 | 1.32% | | 002953 | 日丰股份 | 10.53 | 40.40 | +0.05 | +0.48% | 86984 | 9243.91 | 3.09% | | 002905 | 金逸影视 | 8.47 | -56.76 | +0.04 | +0.47% | 54087 | 4620.69 | 1.55% | | 002348 | 高乐股份 | 10.59 | -237.32 | +0.05 | +0.47% | 132984 | 14203.41 | 1.47% | | 002835 | 同为股份 | 12.90 | 25.45 | +0.06 | +0.47% | 17408 | 2262.77 | 1.37% | | 002210 | 飞马国际 | 2.16 | 191.91 | +0.01 | +0.47% | 342997 | 7403.16 | 1.29% | | 300098 | 高新兴 | 4.34 | -292.64 | +0.02 | +0.46% | 205509 | 8980.569 | 1.33% | | 002911 | 佛燃能源 | 11.23 | 13.88 | +0.05 | +0.45% | 22081 | 2475.6 | 0.17% | | 600728 | 佳都科技 | 4.51 | 138.75 | +0.02 | +0.45% | 120761 | 5476.06 | 0.57% | | 002681 | 奋达科技 | 4.59 | -85.31 | +0.02 | +0.44% | 201538 | 9236.649 | 1.28% | | 002419 | 天虹股份 | 4.61 | 122.94 | +0.02 | +0.44% | 101660 | 4727.81 | 0.89% | | 603797 | 联泰环保 | 4.65 | 21.24 | +0.02 | +0.43% | 45658 | 2122.2 | 0.79% | | 300925 | 法本信息 | 13.96 | 68.46 | +0.06 | +0.43% | 35992 | 5044.32 | 1.03% | | 300635 | 中达安 | 11.73 | -20.48 | +0.05 | +0.43% | 24532 | 2885.94 | 2.04% | | 300961 | 深水海纳 | 11.88 | -9.62 | +0.05 | +0.42% | 46814 | 5588.78 | 3.06% | | 002233 | 塔牌集团 | 7.13 | 20.02 | +0.03 | +0.42% | 61884 | 4402.7 | 0.53% | | 688383 | 新益昌 | 140.74 | -173.29 | +0.59 | +0.42% | 25426.05 | 36421.96 | 2.50% | | 300968 | 格林精密 | 9.69 | -41.56 | +0.04 | +0.41% | 49118 | 4798.7 | 1.19% | | 300529 | 健帆生物 | 15.09 | 22.95 | +0.06 | +0.40% | 24529 | 3713.65 | 0.48% | | 600004 | 白云机场 | 7.63 | 17.18 | +0.03 | +0.39% | 44010 | 3357.25 | 0.19% | | 002031 | 巨轮智能 | 5.14 | -45.18 | +0.02 | +0.39% | 389052 | 20011.47 | 1.77% | | 688183 | 生益电子 | 120.82 | 49.28 | +0.47 | +0.39% | 150403.1 | 181649.8 | 1.80% | | 301578 | 辰奕智能 | 23.16 | 358.35 | +0.09 | +0.39% | 4590 | 1068.03 | 1.52% | | 300232 | 洲明科技 | 5.39 | -228.16 | +0.02 | +0.37% | 87915 | 4775.25 | 0.99% | | 002446 | 盛路通信 | 8.11 | 152.99 | +0.03 | +0.37% | 177956 | 14562.76 | 2.10% | | 603838 | *ST四通 | 13.58 | -47.89 | +0.05 | +0.37% | 25631 | 3464.2 | 0.80% | | 688612 | 威迈斯 | 36.16 | 26.46 | +0.13 | +0.36% | 50857.15 | 18249.94 | 1.98% | | 002611 | 东方精工 | 13.96 | 4.07 | +0.05 | +0.36% | 96637 | 13497.17 | 0.96% | | 000531 | 穗恒运A | 5.65 | 17.90 | +0.02 | +0.36% | 55243 | 3136.92 | 0.61% | | 002017 | 东信和平 | 14.15 | 48.67 | +0.05 | +0.35% | 113289 | 16070.03 | 1.95% | | 000028 | 国药一致 | 19.84 | 11.29 | +0.07 | +0.35% | 12371 | 2452.34 | 0.24% | | 600868 | 梅雁吉祥 | 2.84 | -78.12 | +0.01 | +0.35% | 334165 | 9512.271 | 1.76% | | 300328 | 宜安科技 | 12.32 | -163.94 | +0.04 | +0.33% | 160384 | 19760.57 | 2.33% | | 301043 | 绿岛风 | 49.34 | 59.00 | +0.16 | +0.33% | 7601 | 3771.42 | 1.34% | | 300146 | 汤臣倍健 | 9.27 | 24.17 | +0.03 | +0.32% | 76396 | 7104.4 | 0.68% | | 600098 | 广州发展 | 6.29 | 13.53 | +0.02 | +0.32% | 110061 | 6907.12 | 0.31% | | 001221 | 悍高集团 | 34.82 | 19.07 | +0.11 | +0.32% | 13332 | 4648.65 | 1.73% | | 301387 | 光大同创 | 57.03 | -282.79 | +0.18 | +0.32% | 16264 | 9305.24 | 3.81% | | 000049 | 德赛电池 | 22.27 | 21.41 | +0.07 | +0.32% | 27802 | 6196.3 | 0.72% | | 300960 | 通业科技 | 16.26 | 53.25 | +0.05 | +0.31% | 16401 | 2670.59 | 1.25% | | 920075 | 柏星龙 | 16.31 | 156.10 | +0.05 | +0.31% | 13120 | 2147.427 | 3.73% | | 600143 | 金发科技 | 13.14 | 28.11 | +0.04 | +0.31% | 163461 | 21510.82 | 0.62% | | 300030 | 阳普医疗 | 6.58 | 67.64 | +0.02 | +0.30% | 42868 | 2841.19 | 1.57% | | 002917 | 金奥博 | 10.11 | 19.94 | +0.03 | +0.30% | 20718 | 2102.76 | 0.80% | | 300844 | 山水比德 | 23.66 | -33.35 | +0.07 | +0.30% | 9225 | 2197.5 | 1.02% | | 300532 | 今天国际 | 6.99 | 24.73 | +0.02 | +0.29% | 30838 | 2164.61 | 0.51% | | 002243 | 力合科创 | 7.07 | 45.90 | +0.02 | +0.28% | 49969 | 3544.99 | 0.42% | | 688788 | 科思科技 | 29.21 | -17.83 | +0.08 | +0.27% | 12338.54 | 3630.126 | 0.56% | | 600428 | 中远海特 | 11.13 | 13.13 | +0.03 | +0.27% | 226716 | 25206.26 | 0.93% | | 301332 | 德尔玛 | 7.59 | 29.59 | +0.02 | +0.26% | 18666 | 1420.49 | 0.70% | | 301662 | 宏工科技 | 68.43 | 79.30 | +0.18 | +0.26% | 25363 | 17457.23 | 5.69% | | 920185 | 贝特瑞 | 19.75 | 28.86 | +0.05 | +0.25% | 23509 | 4663.91 | 0.21% | | 002180 | 奔图科技 | 16.08 | -71.64 | +0.04 | +0.25% | 47720 | 7709.25 | 0.35% | | 002218 | 拓日新能 | 4.30 | -30.79 | +0.01 | +0.23% | 657813 | 28260.71 | 4.74% | | 301138 | 华研精机 | 27.78 | 31.62 | +0.06 | +0.22% | 5298 | 1480.46 | 0.77% | | 603348 | 文灿股份 | 13.99 | -7.63 | +0.03 | +0.21% | 9846 | 1386.55 | 0.31% | | 002830 | 名雕股份 | 14.48 | 62.06 | +0.03 | +0.21% | 15956 | 2317.38 | 1.72% | | 300738 | 奥飞数据 | 19.61 | 80.16 | +0.04 | +0.20% | 218889 | 42948.82 | 2.22% | | 300991 | 创益通 | 31.26 | -231.72 | +0.06 | +0.19% | 62207 | 19856.98 | 5.92% | | 300760 | 迈瑞医疗 | 157.10 | 24.21 | +0.30 | +0.19% | 37319 | 58652.18 | 0.31% | | 002876 | 三利谱 | 31.64 | 69.28 | +0.06 | +0.19% | 31906 | 10170.78 | 2.14% | | 002170 | 芭田股份 | 10.92 | 10.03 | +0.02 | +0.18% | 91014 | 9937.8 | 1.15% | | 920871 | 派特尔 | 11.01 | 68.92 | +0.02 | +0.18% | 3493 | 385.4992 | 0.74% | | 002177 | 御银股份 | 5.62 | 295.82 | +0.01 | +0.18% | 122471 | 6923.609 | 1.79% | | 300241 | 瑞丰光电 | 5.95 | 48.04 | +0.01 | +0.17% | 124805 | 7418.28 | 2.08% | | 300177 | 中海达 | 6.07 | -17.91 | +0.01 | +0.17% | 78720 | 4803.83 | 1.30% | | 601139 | 深圳燃气 | 6.35 | 11.80 | +0.01 | +0.16% | 74040 | 4710.22 | 0.26% | | 000089 | 深圳机场 | 6.47 | 13.97 | +0.01 | +0.15% | 73448 | 4757.81 | 0.36% | | 002909 | 集泰股份 | 6.50 | -76.60 | +0.01 | +0.15% | 325705 | 21271.33 | 8.56% | | 002334 | 英威腾 | 6.56 | 54.59 | +0.01 | +0.15% | 70388 | 4628.2 | 0.96% | | 001202 | 炬申股份 | 14.32 | 39.10 | +0.02 | +0.14% | 16701 | 2388.99 | 1.43% | | 002583 | 海能达 | 8.24 | -48.53 | +0.01 | +0.12% | 98280 | 8145.51 | 0.77% | | 603386 | 骏亚科技 | 17.63 | -107.63 | +0.02 | +0.11% | 168707 | 29961.42 | 5.17% | | 000037 | 深南电A | 9.39 | 27.94 | +0.01 | +0.11% | 141198 | 13405.95 | 4.17% | | 300348 | 长亮科技 | 9.39 | -1541.70 | +0.01 | +0.11% | 107778 | 10204.94 | 1.48% | | 300586 | 美联新材 | 9.63 | -155.34 | +0.01 | +0.10% | 176179 | 17075.04 | 3.29% | | 002352 | 顺丰控股 | 30.78 | 14.89 | +0.03 | +0.10% | 104671 | 32247.97 | 0.22% | | 301131 | 聚赛龙 | 31.90 | 117.09 | +0.03 | +0.09% | 5292 | 1699.29 | 1.35% | | 688389 | 普门科技 | 10.79 | 32.57 | +0.01 | +0.09% | 10327.4 | 1121.188 | 0.24% | | 002647 | 仁东控股 | 10.85 | 191.38 | +0.01 | +0.09% | 125299 | 13633.05 | 1.23% | | 603898 | 好莱客 | 10.86 | -73.62 | +0.01 | +0.09% | 11415 | 1246.91 | 0.38% | | 603288 | 海天味业 | 33.92 | 27.13 | +0.03 | +0.09% | 61181 | 20792.86 | 0.11% | | 688325 | 赛微微电 | 109.05 | 105.75 | +0.07 | +0.06% | 7364.57 | 8097.213 | 0.90% | | 688669 | 聚石化学 | 68.52 | -31.66 | +0.02 | +0.03% | 17795.23 | 12396.55 | 1.47% | | 600036 | 招商银行 | 40.61 | 6.75 | +0.01 | +0.02% | 293840 | 119530.4 | 0.14% | | 301128 | 强瑞技术 | 123.91 | 103.81 | +0.03 | +0.02% | 70251 | 86329.63 | 5.51% | | 002970 | 锐明技术 | 43.61 | 27.69 | +0.01 | +0.02% | 27784 | 12197.36 | 2.11% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000068 | 华控赛格 | 3.23 | -58.00 | 0.00 | 0.00% | 96172 | 3125.11 | 0.96% | | 000507 | 珠海港 | 5.04 | 20.13 | 0.00 | 0.00% | 62865 | 3176.42 | 0.70% | | 000513 | 丽珠集团 | 26.24 | 13.91 | 0.00 | 0.00% | 23605 | 6206.42 | 0.42% | | 000541 | 佛山照明 | 4.90 | 53.16 | 0.00 | 0.00% | 24204 | 1187.56 | 0.20% | | 000576 | 甘化科工 | 8.27 | 46.53 | 0.00 | 0.00% | 79468 | 6626.46 | 1.83% | | 600518 | 康美药业 | 1.34 | 628.98 | 0.00 | 0.00% | 764716 | 10304.7 | 0.55% | | 600684 | 珠江股份 | 3.48 | 56.39 | 0.00 | 0.00% | 93785 | 3253.6 | 1.10% | | 600872 | 中炬高新 | 17.17 | 19.15 | 0.00 | 0.00% | 68103 | 11715.28 | 0.88% | | 601238 | 广汽集团 | -- | -- | -- | -- | -- | -- | -- | | 002047 | 宝鹰股份 | 3.37 | 79.18 | 0.00 | 0.00% | 172082 | 5859.96 | 1.13% | | 002101 | 广东鸿图 | 8.66 | 19.93 | 0.00 | 0.00% | 16277 | 1414.49 | 0.25% | | 002356 | 鹏飞绿能 | 2.72 | 104.52 | 0.00 | 0.00% | 143018 | 3905.52 | 1.09% | | 002369 | 卓翼科技 | 5.68 | -13.11 | 0.00 | 0.00% | 73626 | 4207.38 | 1.30% | | 002548 | 金新农 | 3.98 | -5.01 | 0.00 | 0.00% | 200269 | 7983.66 | 2.49% | | 300197 | 节能铁汉 | 1.97 | -1.87 | 0.00 | 0.00% | 399863 | 7911.22 | 1.35% | | 300219 | 鸿利智汇 | 6.86 | 39.33 | 0.00 | 0.00% | 114490 | 7906.609 | 1.62% | | 300335 | 迪森股份 | 5.51 | 65.19 | 0.00 | 0.00% | 73879 | 4092.91 | 1.92% | | 300350 | 华鹏飞 | 4.33 | -50.80 | 0.00 | 0.00% | 114542 | 4990.9 | 2.48% | | 002822 | ST中装 | 2.99 | -2.09 | 0.00 | 0.00% | 34202 | 1026.43 | 0.32% | | 300615 | 欣天科技 | 14.16 | -41.52 | 0.00 | 0.00% | 82960 | 11820.03 | 5.42% | | 300619 | 金银河 | 26.05 | 77.14 | 0.00 | 0.00% | 37752 | 9985.23 | 1.98% | | 300448 | 浩云科技 | 5.47 | -135.18 | 0.00 | 0.00% | 71827 | 3964.24 | 1.12% | | 002813 | 路畅科技 | 21.58 | -37.40 | 0.00 | 0.00% | 7583 | 1646.72 | 0.63% | | 300616 | 尚品宅配 | 9.94 | -5.57 | 0.00 | 0.00% | 29898 | 3006.91 | 1.93% | | 603535 | 嘉诚国际 | 6.13 | -160.91 | 0.00 | 0.00% | 23112 | 1429.61 | 0.45% | | 003003 | 天元股份 | 10.63 | 33.44 | 0.00 | 0.00% | 18537 | 1983.68 | 1.57% | | 002975 | 博杰股份 | 104.70 | 73.34 | 0.00 | 0.00% | 87149 | 91643.7 | 6.30% | | 601033 | 永兴股份 | 14.51 | 14.17 | 0.00 | 0.00% | 11687 | 1694.53 | 0.49% | | 300723 | 一品红 | 33.99 | 69.64 | -0.01 | -0.03% | 38726 | 13234.5 | 0.92% | | 002988 | 豪美新材 | 31.20 | 72.41 | -0.01 | -0.03% | 42468 | 13340.6 | 1.70% | | 603608 | 天创时尚 | 21.20 | 251.89 | -0.01 | -0.05% | 130091 | 27789.07 | 3.06% | | 002311 | 海大集团 | 42.13 | 21.46 | -0.02 | -0.05% | 32312 | 13621.8 | 0.20% | | 601318 | 中国平安 | 53.32 | 6.06 | -0.03 | -0.06% | 451700 | 241352.8 | 0.42% | | 301323 | 新莱福 | 76.56 | 52.05 | -0.05 | -0.07% | 9376 | 7185.75 | 1.37% | | 300854 | 中兰环保 | 15.24 | -25.77 | -0.01 | -0.07% | 20140 | 3092.15 | 1.77% | | 003010 | 若羽臣 | 29.58 | 31.77 | -0.02 | -0.07% | 34712 | 10318.26 | 1.53% | | 300533 | 冰川网络 | 14.12 | 37.08 | -0.01 | -0.07% | 46473 | 6588.97 | 2.01% | | 002732 | 燕塘乳业 | 13.64 | 58.46 | -0.01 | -0.07% | 9815 | 1349.28 | 0.62% | | 002918 | 蒙娜丽莎 | 11.03 | 41.98 | -0.01 | -0.09% | 123490 | 13701.6 | 5.77% | | 300415 | 伊之密 | 18.89 | 12.93 | -0.02 | -0.11% | 32352 | 6092.95 | 0.71% | | 002668 | TCL智家 | 9.09 | 9.89 | -0.01 | -0.11% | 69853 | 6363.21 | 0.64% | | 603991 | 领先股份 | 178.81 | 174.80 | -0.21 | -0.12% | 23268 | 41796.72 | 2.60% | | 300805 | 电声股份 | 8.29 | 112.17 | -0.01 | -0.12% | 46373 | 3865.43 | 1.54% | | 300647 | 超频三 | 7.94 | -25.85 | -0.01 | -0.13% | 273713 | 21871.77 | 6.23% | | 002884 | 凌霄泵业 | 15.47 | 12.77 | -0.02 | -0.13% | 9490 | 1471.18 | 0.35% | | 920768 | 拾比佰 | 7.17 | 17.88 | -0.01 | -0.14% | 7149 | 512.4594 | 0.67% | | 002456 | 欧菲光 | 6.99 | -83.40 | -0.01 | -0.14% | 449602 | 31521.93 | 1.36% | | 920729 | 永顺生物 | 6.65 | 65.02 | -0.01 | -0.15% | 5718 | 383.3268 | 0.74% | | 300857 | 协创数据 | 266.55 | 50.74 | -0.43 | -0.16% | 124661 | 332368.3 | 2.57% | | 000061 | 农产品 | 6.01 | 27.39 | -0.01 | -0.17% | 156720 | 9414.75 | 0.87% | | 301381 | 赛维时代 | 23.97 | 34.86 | -0.04 | -0.17% | 79844 | 19343.16 | 1.97% | | 920469 | 富恒新材 | 5.81 | -6.23 | -0.01 | -0.17% | 11144 | 652.2684 | 1.08% | | 000007 | 全新好 | 11.29 | -923.55 | -0.02 | -0.18% | 38439 | 4370.25 | 1.11% | | 002291 | 遥望科技 | 5.51 | -21.08 | -0.01 | -0.18% | 198481 | 10982.82 | 2.28% | | 002923 | 润都股份 | 10.94 | 271.95 | -0.02 | -0.18% | 45877 | 5062.33 | 1.78% | | 300778 | 新城市 | 10.35 | -46.54 | -0.02 | -0.19% | 21094 | 2195.24 | 1.04% | | 002575 | 群兴玩具 | 5.12 | -54.48 | -0.01 | -0.19% | 90754 | 4677.63 | 1.55% | | 300012 | 华测检测 | 14.57 | 22.03 | -0.03 | -0.21% | 138358 | 20272.88 | 0.97% | | 001872 | 招商港口 | 23.13 | 12.05 | -0.05 | -0.22% | 18654 | 4332.66 | 0.08% | | 002035 | 华帝股份 | 4.52 | 18.96 | -0.01 | -0.22% | 62992 | 2860.29 | 0.81% | | 600499 | 科达制造 | 13.44 | 13.95 | -0.03 | -0.22% | 110471 | 14847.27 | 0.58% | | 300176 | 鸿特科技 | 4.35 | 177.00 | -0.01 | -0.23% | 84377 | 3676.32 | 1.59% | | 300063 | 天龙集团 | 8.63 | 69.56 | -0.02 | -0.23% | 204117 | 17663.38 | 3.26% | | 300310 | 宜通世纪 | 4.29 | 4363.13 | -0.01 | -0.23% | 135641 | 5897.71 | 1.68% | | 003816 | 中国广核 | 4.24 | 21.58 | -0.01 | -0.24% | 742176 | 31420.19 | 0.19% | | 000429 | 粤高速A | 12.64 | 16.58 | -0.03 | -0.24% | 43209 | 5445.77 | 0.33% | | 002666 | 德联集团 | 4.17 | 77.59 | -0.01 | -0.24% | 75006 | 3155.16 | 1.50% | | 601330 | 绿色动力 | 8.34 | 16.92 | -0.02 | -0.24% | 88434 | 7421.59 | 0.89% | | 301263 | 泰恩康 | 19.36 | -2089.13 | -0.05 | -0.26% | 22836 | 4438.44 | 0.63% | | 002609 | 捷顺科技 | 7.61 | 75.42 | -0.02 | -0.26% | 30164 | 2313.86 | 0.66% | | 002054 | 德美化工 | 7.06 | 20.34 | -0.02 | -0.28% | 45914 | 3262.81 | 1.19% | | 300301 | ST长方 | 3.46 | -20.59 | -0.01 | -0.29% | 43515 | 1507.4 | 0.55% | | 000828 | 东莞控股 | 10.11 | 12.49 | -0.03 | -0.30% | 36375 | 3681.54 | 0.35% | | 000523 | 红棉股份 | 3.36 | 50.58 | -0.01 | -0.30% | 1650575 | 55333.82 | 9.20% | | 300281 | 金明精机 | 6.70 | -931.12 | -0.02 | -0.30% | 42191 | 2855.11 | 1.06% | | 002841 | 视源股份 | 46.80 | 15.31 | -0.15 | -0.32% | 45847 | 21539.96 | 0.88% | | 603335 | 迪生力 | 6.21 | 40.91 | -0.02 | -0.32% | 102891 | 6389.48 | 2.40% | | 300716 | *ST泉为 | 18.48 | -11.35 | -0.06 | -0.32% | 9888 | 1833.88 | 0.62% | | 002060 | 广东建工 | 3.06 | 12.22 | -0.01 | -0.33% | 131230 | 4034.72 | 0.84% | | 001322 | 箭牌家居 | 6.11 | -135.00 | -0.02 | -0.33% | 18457 | 1135.31 | 0.23% | | 000524 | 岭南控股 | 8.98 | 78.20 | -0.03 | -0.33% | 67319 | 6084.22 | 1.00% | | 002416 | 爱施德 | 8.98 | 55.84 | -0.03 | -0.33% | 85381 | 7704.92 | 0.70% | | 000999 | 华润三九 | 23.76 | 12.07 | -0.08 | -0.34% | 45713 | 10876.28 | 0.27% | | 002052 | 同洲电子 | 8.41 | -635.76 | -0.03 | -0.36% | 39083 | 3298.02 | 0.57% | | 002656 | 摩登大道 | 2.78 | -52.31 | -0.01 | -0.36% | 65339 | 1828.52 | 0.95% | | 300381 | 溢多利 | 5.54 | -68.83 | -0.02 | -0.36% | 76865 | 4293.93 | 1.61% | | 603228 | 景旺电子 | 103.88 | 87.92 | -0.38 | -0.36% | 249249 | 262407.7 | 2.54% | | 002809 | 红墙股份 | 8.17 | -32.55 | -0.03 | -0.37% | 37578 | 3086.73 | 2.21% | | 600548 | 深高速 | 8.14 | 18.64 | -0.03 | -0.37% | 18014 | 1466.84 | 0.11% | | 300004 | 南风股份 | 8.14 | 22398.70 | -0.03 | -0.37% | 87430 | 7141.1 | 1.82% | | 300832 | 新产业 | 48.89 | 22.37 | -0.19 | -0.39% | 27859 | 13727.5 | 0.41% | | 002862 | 实丰文化 | 15.36 | -14.80 | -0.06 | -0.39% | 37962 | 5876.5 | 2.95% | | 300949 | 奥雅股份 | 22.69 | -16.64 | -0.09 | -0.40% | 4850 | 1109.67 | 0.98% | | 300790 | 宇瞳光学 | 19.92 | 39.74 | -0.08 | -0.40% | 174467 | 35017.97 | 3.82% | | 600323 | 瀚蓝环境 | 29.09 | 10.72 | -0.12 | -0.41% | 25456 | 7391.33 | 0.31% | | 001268 | 联合精密 | 23.82 | -382.94 | -0.10 | -0.42% | 20690 | 4954.06 | 2.19% | | 300269 | 联建光电 | 4.66 | -163.50 | -0.02 | -0.43% | 82819 | 3901.11 | 1.58% | | 300909 | 汇创达 | 59.44 | 1108.51 | -0.26 | -0.44% | 22065 | 13150.55 | 1.71% | | 002908 | 德生科技 | 6.83 | -112.25 | -0.03 | -0.44% | 31456 | 2168.43 | 0.97% | | 000088 | 盐田港 | 4.53 | 15.80 | -0.02 | -0.44% | 153738 | 6975.96 | 0.49% | | 300043 | 星辉娱乐 | 4.40 | 22.90 | -0.02 | -0.45% | 193799 | 8562.06 | 1.56% | | 000717 | 中南股份 | 2.18 | -4.46 | -0.01 | -0.46% | 125746 | 2754.58 | 0.52% | | 002400 | 省广集团 | 6.51 | 177.03 | -0.03 | -0.46% | 344118 | 22507.88 | 1.99% | | 301516 | 中远通 | 19.49 | -95.62 | -0.09 | -0.46% | 81470 | 15915.9 | 11.61% | | 002076 | 星光股份 | 2.13 | -138.00 | -0.01 | -0.47% | 179698 | 3834.72 | 1.72% | | 301038 | 深水规院 | 16.80 | 58.11 | -0.08 | -0.47% | 15583 | 2630.48 | 0.70% | | 002999 | 天禾股份 | 6.29 | 32.47 | -0.03 | -0.47% | 123984 | 7814.9 | 3.60% | | 300556 | 丝路视觉 | 15.60 | 92.28 | -0.08 | -0.51% | 40794 | 6429.64 | 3.76% | | 300162 | 雷曼光电 | 7.78 | -44.04 | -0.04 | -0.51% | 249040 | 19423.74 | 7.28% | | 003037 | 三和管桩 | 5.69 | -842.01 | -0.03 | -0.52% | 28502 | 1638.97 | 0.48% | | 301021 | 英诺激光 | 92.21 | 187.96 | -0.49 | -0.53% | 115340 | 105431.2 | 7.55% | | 002715 | 登云股份 | 13.03 | -118.61 | -0.07 | -0.53% | 18692 | 2443.42 | 1.35% | | 002192 | 融捷股份 | 60.59 | 13.17 | -0.35 | -0.57% | 101631 | 61480.81 | 3.92% | | 000333 | 美的集团 | 84.55 | 14.54 | -0.49 | -0.58% | 198678 | 167714.4 | 0.29% | | 300713 | 英可瑞 | 12.74 | -18.42 | -0.08 | -0.62% | 14913 | 1916.67 | 1.67% | | 688793 | 倍轻松 | 17.34 | -13.61 | -0.11 | -0.63% | 10015.89 | 1747.214 | 1.18% | | 601333 | 广深铁路 | 3.11 | 14.62 | -0.02 | -0.64% | 535530 | 16733.32 | 0.95% | | 300781 | 因赛集团 | 26.30 | -46.87 | -0.17 | -0.64% | 26953 | 7129.71 | 2.23% | | 601228 | 广州港 | 3.08 | 28.14 | -0.02 | -0.65% | 115500 | 3566.66 | 0.15% | | 002745 | 木林森 | 12.22 | -18.71 | -0.08 | -0.65% | 388931 | 47792 | 3.68% | | 688208 | 道通科技 | 24.92 | 18.78 | -0.17 | -0.68% | 56430.41 | 14133.88 | 0.84% | | 002678 | 珠江钢琴 | 4.36 | -16.35 | -0.03 | -0.68% | 65835 | 2884.3 | 0.48% | | 300094 | 国联水产 | 2.90 | -3.03 | -0.02 | -0.68% | 456122 | 13313.55 | 4.13% | | 002183 | 怡亚通 | 4.29 | -34.36 | -0.03 | -0.69% | 325107 | 14047.78 | 1.25% | | 300340 | 科恒股份 | 8.43 | -15.00 | -0.06 | -0.71% | 33157 | 2825.66 | 1.21% | | 002638 | 勤上股份 | 4.20 | -17.78 | -0.03 | -0.71% | 161052 | 6798.29 | 1.19% | | 002139 | 拓邦股份 | 9.61 | 73.69 | -0.07 | -0.72% | 101722 | 9842.631 | 0.95% | | 300468 | 四方精创 | 21.92 | 174.44 | -0.16 | -0.72% | 220549 | 48413.42 | 4.16% | | 300115 | 长盈精密 | 24.50 | 107.80 | -0.18 | -0.73% | 248555 | 61167.97 | 1.83% | | 920275 | 驱动力 | 6.59 | 459.48 | -0.05 | -0.75% | 7030 | 468.2448 | 0.53% | | 300242 | 佳云科技 | 3.88 | -123.90 | -0.03 | -0.77% | 94064 | 3672.5 | 1.48% | | 603936 | 博敏电子 | 21.29 | -166.39 | -0.17 | -0.79% | 420899 | 90116.53 | 6.68% | | 002888 | 惠威科技 | 18.74 | 137.83 | -0.15 | -0.79% | 17861 | 3372.35 | 2.38% | | 300543 | 朗科智能 | 7.48 | -53.06 | -0.06 | -0.80% | 31253 | 2361.32 | 1.25% | | 000012 | 南玻A | 3.72 | -30.59 | -0.03 | -0.80% | 169701 | 6320.63 | 0.87% | | 000529 | 广弘控股 | 4.87 | 34.72 | -0.04 | -0.81% | 34456 | 1688.86 | 0.60% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.03 | -0.82% | 80426 | 2917.58 | 0.57% | | 688609 | 九联科技 | 9.54 | -94.86 | -0.08 | -0.83% | 197685.2 | 19002.86 | 3.95% | | 002399 | 海普瑞 | 9.40 | 67.97 | -0.08 | -0.84% | 43706 | 4154.77 | 0.35% | | 002594 | 比亚迪 | 84.25 | 26.10 | -0.72 | -0.85% | 227759 | 190601.5 | 0.65% | | 300221 | 银禧科技 | 14.04 | 42.55 | -0.12 | -0.85% | 198684 | 28020.24 | 4.30% | | 002938 | 鹏鼎控股 | 89.91 | 55.00 | -0.80 | -0.88% | 206354 | 185698.8 | 0.89% | | 300804 | 广康生化 | 44.89 | 221.37 | -0.41 | -0.91% | 9122 | 4062.53 | 3.32% | | 000973 | 佛塑科技 | 11.89 | 30.44 | -0.11 | -0.92% | 216323 | 25786.56 | 2.14% | | 300155 | 安居宝 | 4.27 | -40.58 | -0.04 | -0.93% | 74369 | 3194.72 | 2.25% | | 002215 | 诺普信 | 9.60 | 12.57 | -0.09 | -0.93% | 135841 | 13052.56 | 1.68% | | 301039 | 中集车辆 | 7.32 | 16.43 | -0.07 | -0.95% | 78176 | 5746.2 | 0.54% | | 000637 | 茂化实华 | 4.11 | -23.27 | -0.04 | -0.96% | 49966 | 2072.14 | 1.37% | | 002425 | 凯撒文化 | 3.07 | -5.94 | -0.03 | -0.97% | 228375 | 7057.85 | 2.48% | | 601900 | 南方传媒 | 12.15 | 10.05 | -0.12 | -0.98% | 109035 | 13332.1 | 1.24% | | 002212 | 天融信 | 7.07 | -62.25 | -0.07 | -0.98% | 1477275 | 105459.1 | 12.66% | | 600892 | 大晟文化 | 4.02 | -26.07 | -0.04 | -0.99% | 239515 | 9625.351 | 4.28% | | 300264 | 佳创视讯 | 6.02 | -67.02 | -0.06 | -0.99% | 115815 | 7008.75 | 3.13% | | 301468 | 博盈特焊 | 31.66 | 217.16 | -0.32 | -1.00% | 30894 | 9744.3 | 3.17% | | 300199 | 翰宇药业 | 23.41 | 161.79 | -0.24 | -1.01% | 326691 | 77369.26 | 4.39% | | 002141 | 贤丰控股 | 6.44 | 986.11 | -0.07 | -1.08% | 912311.1 | 59671.97 | 8.83% | | 002238 | 天威视讯 | 6.21 | -23.59 | -0.07 | -1.11% | 38122 | 2390.88 | 0.48% | | 920045 | 蘅东光 | 549.80 | 112.31 | -6.20 | -1.12% | 13551 | 75059.47 | 4.81% | | 688617 | 惠泰医疗 | 240.96 | 36.56 | -2.78 | -1.14% | 6775.58 | 16413.23 | 0.48% | | 002663 | 普邦股份 | 1.71 | -6.67 | -0.02 | -1.16% | 220138 | 3824.15 | 1.70% | | 002317 | 众生药业 | 24.35 | 103.85 | -0.29 | -1.18% | 159358 | 38862.68 | 2.07% | | 603002 | 宏昌电子 | 18.99 | 368.59 | -0.23 | -1.20% | 908124.9 | 171423 | 8.01% | | 002551 | 尚荣医疗 | 3.25 | -18.63 | -0.04 | -1.22% | 115906 | 3811.94 | 1.90% | | 002775 | 文科股份 | 3.24 | -6.56 | -0.04 | -1.22% | 68718 | 2237.61 | 1.16% | | 301067 | 显盈科技 | 32.20 | -39.46 | -0.40 | -1.23% | 22499 | 7327.57 | 3.41% | | 002495 | 佳隆股份 | 2.38 | 129.04 | -0.03 | -1.24% | 145222 | 3475.01 | 2.09% | | 002846 | 英联股份 | 11.82 | 116.90 | -0.15 | -1.25% | 227452 | 27243.9 | 8.38% | | 301486 | 致尚科技 | 213.44 | -360.49 | -2.71 | -1.25% | 63205 | 135274 | 8.67% | | 002906 | 华阳集团 | 27.55 | 17.18 | -0.37 | -1.33% | 48657 | 13463.65 | 0.93% | | 000676 | 智度股份 | 6.68 | 41.57 | -0.09 | -1.33% | 237974 | 16020.29 | 1.89% | | 002105 | 信隆健康 | 5.91 | -53.67 | -0.08 | -1.34% | 46865 | 2793.27 | 1.29% | | 002198 | ST嘉应 | 3.65 | -716.91 | -0.05 | -1.35% | 35153 | 1295.28 | 0.69% | | 300499 | 高澜股份 | 37.73 | 369.32 | -0.53 | -1.39% | 295605 | 112097.9 | 10.88% | | 002163 | 海南发展 | 7.75 | -20.05 | -0.11 | -1.40% | 510111 | 39427.15 | 6.35% | | 000659 | 珠海中富 | 2.79 | -33.98 | -0.04 | -1.41% | 143230 | 4041.21 | 1.11% | | 002856 | *ST美芝 | 23.56 | -15.26 | -0.34 | -1.42% | 48293 | 11288.14 | 3.90% | | 300207 | 欣旺达 | 19.94 | 45.82 | -0.29 | -1.43% | 761790 | 152496.6 | 4.44% | | 301558 | 三态股份 | 6.65 | 153.46 | -0.10 | -1.48% | 75196 | 5033.76 | 3.40% | | 300359 | 全通教育 | 3.99 | -32.18 | -0.06 | -1.48% | 99879 | 4017.47 | 1.58% | | 002625 | 光启技术 | 27.65 | 96.09 | -0.42 | -1.50% | 232905 | 65517.12 | 1.08% | | 002045 | 国光电器 | 9.01 | -20.04 | -0.14 | -1.53% | 117458 | 10659.52 | 2.09% | | 300978 | 东箭科技 | 8.63 | 29.12 | -0.14 | -1.60% | 47805 | 4182.47 | 1.67% | | 002672 | 东江环保 | 3.61 | -3.27 | -0.06 | -1.63% | 62655 | 2283.39 | 0.69% | | 002815 | 崇达技术 | 23.38 | 113.32 | -0.39 | -1.64% | 1240477 | 294029.6 | 15.96% | | 301373 | 凌玮科技 | 117.88 | 91.40 | -1.97 | -1.64% | 67025 | 79213.48 | 9.62% | | 301282 | 金禄电子 | 45.02 | 101.38 | -0.78 | -1.70% | 119497 | 54719.94 | 6.77% | | 002766 | 索菱股份 | 4.02 | -33.90 | -0.07 | -1.71% | 107316 | 4350.41 | 1.25% | | 688209 | 英集芯 | 37.11 | 70.02 | -0.67 | -1.77% | 150735.6 | 56574.27 | 3.47% | | 603390 | 通达电气 | 10.76 | 30.00 | -0.20 | -1.82% | 99776 | 10783.79 | 2.84% | | 920765 | 美之高 | 11.61 | -265.88 | -0.22 | -1.86% | 19389 | 2317.458 | 3.67% | | 300903 | 科翔股份 | 110.75 | -192.36 | -2.10 | -1.86% | 249734 | 272347.8 | 7.11% | | 301133 | 金钟股份 | 26.87 | -49.41 | -0.52 | -1.90% | 22137 | 5976.87 | 1.99% | | 001326 | 联域股份 | 90.79 | 231.88 | -1.76 | -1.90% | 43565 | 39321.69 | 18.14% | | 300167 | ST迪威迅 | 3.72 | -31.35 | -0.08 | -2.11% | 35494 | 1341.87 | 1.00% | | 002762 | 金发拉比 | 10.03 | -21.11 | -0.22 | -2.15% | 89298 | 9105.42 | 2.52% | | 600183 | 生益科技 | 142.78 | 66.77 | -3.25 | -2.23% | 737223.1 | 1059335 | 3.06% | | 000070 | 特发信息 | 17.56 | -34.73 | -0.42 | -2.34% | 837831.1 | 148288.5 | 9.78% | | 002870 | 香山股份 | 49.56 | 255.30 | -1.19 | -2.34% | 34998 | 17466 | 2.70% | | 300939 | 秋田微 | 93.16 | 177.63 | -2.24 | -2.35% | 103338 | 98504.15 | 8.61% | | 002492 | 恒基达鑫 | 5.82 | -16.58 | -0.14 | -2.35% | 45130 | 2659.67 | 1.13% | | 300749 | 顶固集创 | 25.27 | 47.78 | -0.63 | -2.43% | 32961 | 8419.529 | 2.09% | | 603328 | 依顿电子 | 13.17 | 42.04 | -0.33 | -2.44% | 481440 | 63614.93 | 4.82% | | 688132 | 邦彦技术 | 16.71 | -9.93 | -0.42 | -2.45% | 25689.1 | 4358.651 | 1.69% | | 688020 | 方邦股份 | 150.90 | -134.08 | -3.99 | -2.58% | 39955 | 61417.62 | 4.85% | | 002181 | 粤传媒 | 9.34 | -232.63 | -0.25 | -2.61% | 434831 | 40991.27 | 3.83% | | 000056 | *ST皇庭 | 2.47 | -1.04 | -0.07 | -2.76% | 420983 | 10301.81 | 4.66% | | 920001 | 纬达光电 | 11.61 | -42.55 | -0.39 | -3.25% | 41817 | 4898.43 | 4.64% | | 920866 | 绿亨科技 | 6.47 | 39.58 | -0.22 | -3.29% | 37453 | 2446.008 | 3.28% | | 300050 | 世纪鼎利 | 7.19 | 305.15 | -0.26 | -3.49% | 256650 | 18544.2 | 4.71% | | 920957 | 汉维科技 | 9.93 | 59.84 | -0.37 | -3.59% | 20927 | 2125.87 | 4.90% | | 000823 | 超声电子 | 23.33 | 62.78 | -0.89 | -3.67% | 1327441 | 310128.3 | 22.31% | | 002579 | 中京电子 | 19.64 | -148.97 | -0.84 | -4.10% | 1328835 | 259234.8 | 22.78% | | 301628 | 强达电路 | 114.98 | 72.35 | -5.12 | -4.26% | 43965 | 51376.9 | 15.13% | | 002824 | 和胜股份 | 28.35 | 44.19 | -1.33 | -4.48% | 343800 | 98633.61 | 15.20% | | 001209 | 洪兴股份 | 18.28 | 94.80 | -0.98 | -5.09% | 114743 | 21135.02 | 11.94% | | 000048 | 京基智农 | 18.19 | -17.14 | -1.24 | -6.38% | 286817 | 52571.31 | 5.42% | | 002528 | *ST英飞 | 6.47 | -19.83 | -0.71 | -9.89% | 640090 | 42173.34 | 6.09% |
|