中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯中精密(002823)电气机械和器材制造业上涨家数:311下跌家数:55平均涨幅:+1.51%平均换手:2.42%总成交额:1212.19亿元
更新时间：2026-09-18 14:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600847万里股份13.92-30.02+1.27+10.04%9687013138.676.32%
002300太阳电缆8.67149.26+0.79+10.03%721552.960899.639.99%
603016新宏泰30.4884.13+2.77+10.00%5703816761.633.85%
002471中超控股5.96-194.33+0.54+9.96%93366854967.016.95%
600577精达股份8.7231.51+0.79+9.96%110341792967.64.94%
002005德豪润达2.66109.57+0.24+9.92%63564916546.13.63%
603679华体科技25.76-35.53+2.16+9.15%7886719410.614.44%
600261阳光照明3.4532.57+0.26+8.15%51030517230.13.82%
301669高特电子27.00103.32+1.98+7.91%7202418804.718.80%
300014亿纬锂能51.9119.35+3.68+7.63%629084322025.82.98%
600732爱旭股份10.81-9.78+0.75+7.46%43220046160.72.05%
300911亿田智能30.65-36.42+1.90+6.61%12096335713.467.06%
600520三佳科技26.27363.04+1.55+6.27%12334132210.087.79%
300153科泰电源28.91112.09+1.69+6.21%25692373439.288.07%
001393维通利44.0536.85+2.43+5.84%4597419874.069.57%
601369陕鼓动力8.8923.00+0.49+5.83%31011527145.221.82%
301525儒竞科技38.45106.99+2.09+5.75%255239694.583.54%
688785恒运昌358.36250.52+19.37+5.71%9821.1634282.967.25%
300427红相股份6.94-64.61+0.35+5.31%42324629456.278.41%
300018中元股份12.0942.70+0.60+5.22%12584515008.953.46%
688411海博思创168.8824.31+7.71+4.78%25130.641570.511.90%
920081欧伦电气42.4012.56+1.92+4.74%71672986.8534.19%
300626华瑞股份28.68362.63+1.28+4.67%4998014165.892.78%
300820英杰电气71.6579.62+3.15+4.60%8442658729.917.55%
688472阿特斯8.5052.99+0.37+4.55%305545.525480.820.84%
688719爱科赛博55.65-143.57+2.40+4.51%42128.4623243.054.70%
301278快可电子28.73110.58+1.21+4.40%150664317.592.79%
001237惠康科技52.3921.10+2.10+4.18%2758514316.857.91%
002851麦格米特126.19329.22+5.00+4.13%256550317839.95.22%
301187欧圣电气14.87204.46+0.58+4.06%9601214378.183.77%
300491通合科技37.72260.17+1.47+4.06%14110652488.288.95%
002290禾盛新材67.0682.13+2.56+3.97%6025040416.252.44%
301361众智科技26.9932.95+1.01+3.89%155714230.122.76%
920181赛英电子71.2432.15+2.60+3.79%47783371.1654.77%
300593新雷能32.66-101.41+1.18+3.75%11831238635.062.63%
300341麦克奥迪12.8634.95+0.46+3.71%448945766.470.87%
688818电科蓝天43.21224.99+1.53+3.67%60930.4726109.284.29%
002724海洋王7.08113.36+0.25+3.66%46869333690.348.27%
603366日出东方7.1434.14+0.25+3.63%24260217286.682.98%
920368连城数控22.87-4263.62+0.80+3.62%238015365.8521.07%
603728鸣志电器49.92292.97+1.74+3.61%7108635332.081.70%
688226威腾电气28.85179.61+1.00+3.59%43474.812436.392.30%
300317珈伟新能4.14-19.26+0.14+3.50%51356321205.936.20%
000533顺钠股份11.1968.25+0.37+3.42%57955366124.68.46%
300724捷佳伟创53.8516.15+1.77+3.40%6736135881.992.32%
002056横店东磁20.2018.47+0.66+3.38%16199132344.931.00%
300129泰胜风能7.6773.34+0.25+3.37%35638827268.14.96%
300808久量股份22.65-59.21+0.71+3.24%52141115534.39%
920011晨光电机18.2318.93+0.57+3.23%70401263.7563.78%
300040九洲集团5.84174.95+0.18+3.18%35250120647.576.77%
301590优优绿能69.43-113.77+2.13+3.16%55083803.052.26%
301362民爆光电118.99130.78+3.64+3.16%2775532616.596.78%
002498汉缆股份6.5737.73+0.20+3.14%900328.959854.932.71%
920926鸿智科技9.9364.91+0.30+3.12%4450437.7570.55%
603045福达合金52.1817.97+1.57+3.10%8581245460.066.34%
605555德昌股份12.3269.72+0.37+3.10%432315317.730.89%
300279和晶科技6.0279.55+0.18+3.08%18498211039.683.80%
001208华菱线缆14.0686.39+0.42+3.08%10221014422.673.21%
300763锦浪科技56.6439.83+1.69+3.08%6003333645.991.87%
002865钧达股份38.25-8.47+1.12+3.02%5560321145.162.43%
301696三瑞智能95.2272.38+2.77+3.00%1653515563.765.50%
300274阳光电源87.1916.46+2.52+2.98%406326351327.12.56%
002169智光电气13.5945.36+0.38+2.88%22163929960.452.91%
300617安靠智电36.5972.20+1.02+2.87%2904410549.562.09%
301120新特电气14.85113.44+0.41+2.84%480397109.572.13%
002580圣阳股份19.5653.21+0.54+2.84%33532265281.467.41%
300118东方日升9.12-3.50+0.25+2.82%19124217354.072.06%
301008宏昌科技43.80112.49+1.19+2.79%4970321333.994.30%
600468百利电气6.4094.27+0.17+2.73%30938619981.62.84%
688517金冠电气15.8138.02+0.41+2.66%22973.413654.3121.68%
002560通达股份7.3543.01+0.19+2.65%102765076486.6116.23%
301327华宝新能40.40-74.11+1.04+2.64%84623388.50.59%
301668昊创瑞通32.3347.50+0.83+2.63%115353714.214.74%
002705新宝股份11.7016.02+0.30+2.63%11366613381.41.41%
301418协昌科技34.361162.01+0.88+2.63%84762900.722.75%
300265通光线缆13.80-1259.42+0.35+2.60%19716327210.834.22%
688390固德威60.0833.35+1.45+2.47%48474.4228924.351.99%
601126四方股份40.6839.08+0.98+2.47%16518566642.982.00%
600105永鼎股份46.24161.51+1.10+2.44%1595252743541.910.91%
688599天合光能11.06-5.91+0.26+2.41%23523425821.291.00%
688223晶科能源3.83-5.58+0.09+2.41%490655.118671.780.48%
301658首航新能21.91-1386.54+0.51+2.38%226184927.372.32%
601877正泰电器25.2510.69+0.58+2.35%13148333096.390.61%
002733雄韬股份18.21185.61+0.41+2.30%9258916859.342.51%
301012扬电科技22.5691.22+0.50+2.27%5517612481.932.80%
688408中信博22.62-13.33+0.50+2.26%20933.914727.6260.96%
002028思源电气137.4032.38+2.98+2.22%82350111438.11.35%
600550保变电气10.8878.48+0.23+2.16%15817017152.90.86%
688339亿华通17.07-6.71+0.36+2.15%17097.382912.6420.87%
002614奥佳华5.69-40.02+0.12+2.15%788574488.61.79%
300827上能电气24.4728.46+0.51+2.13%5174212600.031.19%
002459晶澳科技6.72-4.74+0.14+2.13%30021920090.20.91%
600379宝光股份14.4090.09+0.30+2.13%10137114617.133.07%
301636泽润新能38.05-165.61+0.79+2.12%93823579.992.48%
001382新亚电缆16.4675.48+0.34+2.11%180952974.612.87%
300889爱克股份23.29-55.11+0.48+2.10%7055816254.754.74%
300342天银机电32.12689.06+0.66+2.10%7149422978.681.70%
688032禾迈股份69.23-25.16+1.42+2.09%3745.032580.8930.30%
688676金盘科技65.4343.15+1.33+2.07%67691.3143708.871.47%
300833浩洋股份40.1927.53+0.81+2.06%64932599.80.80%
688717艾罗能源43.90-125.44+0.88+2.05%38147.3516701.213.85%
300062中能电气6.49-47.62+0.13+2.04%21921214350.134.78%
688395正弦电气24.0547.90+0.48+2.04%8805.22112.3171.02%
688348昱能科技30.09-13.60+0.59+2.00%7282.732181.9020.47%
301210金杨精密30.9458.50+0.60+1.98%6027318683.019.79%
688778厦钨新能45.2425.06+0.87+1.96%32145.2914486.950.64%
301226祥明智能30.28596.50+0.58+1.95%95582888.920.88%
300894火星人10.45-13.98+0.20+1.95%413944295.91.41%
300769德方纳米41.89464.51+0.80+1.95%5675623676.62.25%
002606大连电瓷12.6517.36+0.24+1.93%9158611554.822.17%
002518科士达38.5434.75+0.73+1.93%24421593300.554.32%
300444双杰电气9.0122.94+0.17+1.92%19502617650.713.11%
920593鼎智科技22.92158.01+0.43+1.91%134903125.4440.83%
002335科华数据29.6539.20+0.55+1.89%13211239071.752.00%
300670大烨智能7.04-14.12+0.13+1.88%768235389.823.42%
688330宏力达36.436.15+0.67+1.87%10698.933883.5520.76%
920222益坤电气27.7640.20+0.51+1.87%90762499.0357.85%
603677奇精机械14.21208.60+0.26+1.86%219963125.541.14%
603109神驰机电17.2644.37+0.31+1.83%263234514.221.26%
300438鹏辉能源52.1523.63+0.93+1.82%10664555478.372.64%
300919中伟新材38.1718.65+0.68+1.81%4295716282.40.47%
688063派能科技41.5667.93+0.74+1.81%30361.6412583.141.24%
600438通威股份11.29-5.23+0.20+1.80%19753722210.430.44%
301168通灵股份40.57-1849.67+0.71+1.78%44561798.360.47%
603370华新精科27.5535.99+0.48+1.77%110903047.951.31%
603459红板科技89.6480.53+1.56+1.77%7946770871.8510.05%
600590泰豪科技8.63169.77+0.15+1.77%28555224572.863.39%
920770艾能聚10.3931.91+0.18+1.76%230332387.5762.81%
603063禾望电气30.6932.03+0.53+1.76%10109030866.472.19%
603331百达精工12.75-15.36+0.22+1.76%257103270.121.27%
603897长城科技30.6119.75+0.52+1.73%7537723038.593.65%
002309中利集团2.9668.92+0.05+1.72%68642420280.432.85%
002823凯中精密12.7318.52+0.21+1.68%226942882.681.02%
000922佳电股份12.1432.94+0.20+1.68%8775310653.011.24%
300625三雄极光9.73-38.79+0.16+1.67%199081950.331.23%
002112三变科技14.64548.63+0.24+1.67%7819711512.712.98%
002364中恒电气36.13152.09+0.59+1.66%16490559362.462.95%
688005容百科技24.12-1786.20+0.39+1.64%64890.315559.770.91%
601012隆基绿能11.17-11.23+0.18+1.64%55318261578.560.73%
600517国网英大4.9911.05+0.08+1.63%1425367072.940.25%
002129TCL中环8.76-4.31+0.14+1.62%44815339047.321.11%
688681科汇股份15.1035.43+0.24+1.62%16258.72465.5141.55%
300141和顺电气10.11-88.16+0.16+1.61%411634186.911.62%
002882金龙羽23.40128.77+0.37+1.61%16042137811.676.50%
002879长缆科技16.4726.30+0.26+1.60%419696942.33.06%
301609山大电力31.9438.43+0.50+1.59%125244003.081.28%
002245蔚蓝锂芯18.2335.09+0.28+1.56%37574268350.582.34%
301439泓淋电力14.3826.54+0.22+1.55%453596539.282.48%
301502华阳智能52.30136.04+0.80+1.55%96375030.594.07%
920108宏海科技8.53125.36+0.13+1.55%2692229.56950.37%
600416湘电股份8.54264.24+0.13+1.55%878777522.070.60%
301082久盛电气9.8865.63+0.15+1.54%388133843.921.42%
603398*ST沐邦9.24-4.84+0.14+1.54%627625860.21.45%
603488展鹏科技8.02-14.22+0.12+1.52%396503181.561.36%
688345博力威50.3155.50+0.75+1.51%5023.522517.5590.50%
605365立达信14.0933.81+0.21+1.51%433256083.480.86%
300222科大智能10.1781.36+0.15+1.50%11358311538.221.74%
920100三协电机29.4056.17+0.43+1.48%66801965.7792.44%
000651格力电器38.547.75+0.56+1.47%22656686858.120.41%
301310鑫宏业51.7373.96+0.75+1.47%2789614374.752.86%
300693盛弘股份38.6322.14+0.56+1.47%5179719991.851.92%
002451摩恩电气7.59314.06+0.11+1.47%1068648162.642.43%
600268国电南自10.3720.45+0.15+1.47%817078502.750.80%
300035中科电气12.5424.94+0.18+1.46%555006932.3910.95%
300069金利华电25.17-953.61+0.36+1.45%3693392803.16%
920252天宏锂电14.69348.80+0.21+1.45%6247914.95230.92%
300001特锐德32.3025.37+0.46+1.44%6755621816.120.66%
002270华明装备18.3322.47+0.26+1.44%5634110348.670.63%
002508老板电器16.3413.76+0.23+1.43%458497420.230.49%
301023奕帆传动28.5744.64+0.40+1.42%78512256.451.18%
688663新风光56.32128.18+0.78+1.40%16467.639300.8030.83%
300068ST南都4.36-1.11+0.06+1.40%30363113137.143.56%
603381永臻股份14.57-14.83+0.20+1.39%306864465.422.16%
688303大全能源16.32-22.06+0.22+1.37%50553.988265.5170.24%
002927泰永长征19.31-423.86+0.26+1.36%14978629187.926.79%
603486科沃斯49.9514.28+0.67+1.36%2675213320.480.47%
300124汇川技术52.2928.96+0.70+1.36%2832221478561.17%
688148芳源股份5.9833.64+0.08+1.36%80325.584813.0591.57%
002346柘中股份18.7313.80+0.25+1.35%7844914701.251.78%
002358森源电气5.3354.04+0.07+1.33%999065332.41.07%
603312西典新能31.7024.67+0.41+1.31%48291527.030.95%
603703盛洋科技10.24-85.35+0.13+1.29%963559967.112.32%
688429时创能源9.57-8.82+0.12+1.27%7191.54691.5210.18%
605117德业股份83.9524.48+1.05+1.27%5547646396.110.44%
301121紫建电子35.21-1728.57+0.44+1.27%74162627.650.97%
603530神马电力44.0539.09+0.55+1.26%181457964.40.42%
688349三一重能12.9828.13+0.16+1.25%66442.948635.4050.42%
603685晨丰科技27.43241.74+0.33+1.22%106542912.930.53%
603618杭电股份39.10480.57+0.47+1.22%73596628517710.64%
600192长城电工7.67-9.11+0.09+1.19%19785415332.324.48%
688779五矿新能7.7323.58+0.09+1.18%69582.415369.9120.36%
600973宝胜股份6.07394.64+0.07+1.17%1094026656.050.80%
601179中国西电12.1945.96+0.14+1.16%42567151994.010.83%
920062科润智控7.16-538.20+0.08+1.13%7419532.29250.56%
920985海泰新能4.54-2.03+0.05+1.11%13037591.6840.59%
920018宏远股份14.5420.51+0.16+1.11%4116599.5450.63%
002801微光股份26.5315.65+0.29+1.11%58341549.440.50%
002452长高电气12.119.17+0.13+1.09%10261812442.971.98%
920167同享科技13.4823.84+0.14+1.05%7363994.24721.13%
920037广信科技37.5621.65+0.39+1.05%42851611.4040.55%
600312平高电气19.3920.69+0.20+1.04%7460014418.160.55%
605288凯迪股份67.951236.78+0.70+1.04%2781619153.712.83%
002527新时达10.69-928.39+0.11+1.04%325263478.760.58%
300490华自科技10.72-771.95+0.11+1.04%801958624.812.04%
002922伊戈尔23.4047.66+0.24+1.04%9457922230.72.48%
002617露笑科技6.9775.47+0.07+1.01%15758611100908.39%
603701德宏股份19.95376.68+0.20+1.01%222514426.380.85%
300409道氏技术17.1123.62+0.17+1.00%7369512611.671.06%
002090金智科技9.1552.02+0.09+0.99%740306831.8711.86%
603861白云电器11.2128.90+0.11+0.99%488615497.670.92%
920627力王股份13.3157.89+0.13+0.99%5277703.66641.13%
600481双良节能4.11-6.60+0.04+0.98%1944948010.50.94%
001387雪祺电气11.4928.62+0.11+0.97%197142270.271.69%
600537*ST亿晶2.10-4.90+0.02+0.96%1071882248.850.91%
300376易事特4.23-47.22+0.04+0.95%1288045413.380.55%
600089特变电工18.0817.16+0.17+0.95%33160159944.920.66%
301222浙江恒威25.5539.31+0.24+0.95%142933635.981.34%
002546新联电子7.577.49+0.07+0.93%828886289.691.03%
002074国轩高科26.0913.91+0.24+0.93%13161534240.790.76%
920046亿能电力20.10131.62+0.18+0.90%217664393.1363.89%
688772珠海冠宇13.78103.45+0.12+0.88%109777.515192.470.96%
603507振江股份24.1923.54+0.21+0.88%13665132963.565.78%
920682球冠电缆5.7729.44+0.05+0.87%9381543.73430.42%
605277新亚电子17.6927.47+0.15+0.86%9168116238.982.37%
300932三友联众10.8143.18+0.09+0.84%458354965.071.44%
920639晨光电缆6.03118.24+0.05+0.84%4970300.37810.42%
300080易成新能3.73-8.86+0.03+0.81%1079504017.840.58%
605196华通线缆31.1451.11+0.25+0.81%5052615678.291.00%
301291明阳电气34.2929.22+0.27+0.79%3145310761.631.89%
002249大洋电机6.3617.51+0.05+0.79%17273211025.010.92%
002227*ST特迅6.37-21.30+0.05+0.79%6177394.180.25%
600336澳柯玛6.44-17.46+0.05+0.78%367322355.640.46%
920523德瑞锂电14.4312.21+0.11+0.77%5172746.38960.64%
301359东南电子18.4260.13+0.14+0.77%79361464.041.12%
300933中辰股份6.60-610.75+0.05+0.76%810735386.891.48%
001283豪鹏科技47.6626.95+0.36+0.76%2759913137.632.67%
603031安孚科技42.4650.25+0.32+0.76%4980321146.21.52%
603515欧普照明14.7113.55+0.11+0.75%5977879.390.08%
003021兆威机电68.9485.64+0.51+0.75%1898113103.90.91%
301031中熔电气96.4027.18+0.70+0.73%1741716778.641.52%
600487亨通光电68.9940.64+0.50+0.73%193912913407277.90%
300660江苏雷利23.5064.04+0.17+0.73%2898268480.50%
300283温州宏丰14.0957.71+0.10+0.71%38667254518.1810.18%
603070万控智造11.45175.98+0.08+0.70%119031368.190.30%
002892科力尔8.66-967.11+0.06+0.70%271812355.660.54%
000521长虹美菱4.4288.90+0.03+0.68%704033127.030.80%
601311骆驼股份7.4314.88+0.05+0.68%414423078.410.35%
603075热威股份19.6424.25+0.13+0.67%184743619.314.36%
300913兆龙互连42.7759.21+0.28+0.66%17837576897.376.24%
002723小崧股份7.65-9.04+0.05+0.66%743995737.792.34%
688611杭州柯林69.85-250.82+0.45+0.65%8016.3495601.0350.52%
920124南特科技12.4727.84+0.08+0.65%4613574.09180.60%
002533金杯电工10.9512.95+0.07+0.64%311133419.160.48%
300447全信股份14.22131.34+0.09+0.64%237173389.541.18%
605378野马电池14.75227.82+0.09+0.61%5003574621.91%
002276万马股份10.0433.17+0.06+0.60%682836872.110.68%
300510金冠股份3.37-7.84+0.02+0.60%1654375607.062.01%
603303得邦照明27.4366.12+0.16+0.59%218876018.430.46%
688819天能股份20.6720.01+0.12+0.58%10555.942184.9150.11%
300403汉宇集团8.6325.02+0.05+0.58%511794437.541.17%
603195公牛集团38.1716.54+0.22+0.58%131945029.770.07%
301386未来电器19.3133.23+0.11+0.57%4371845.810.97%
002543万和电气7.14-52.18+0.04+0.56%910696547.031.38%
688567孚能科技9.05-11.27+0.05+0.56%52394.584761.5160.43%
300252金信诺12.67253.57+0.07+0.56%25355832242.764.54%
920239长虹能源20.0815.28+0.11+0.55%50051006.6840.28%
603219富佳股份12.90116.70+0.07+0.55%156102030.650.28%
603350安乃达27.8337.47+0.15+0.54%2738765.260.62%
301266宇邦新材24.3556.88+0.13+0.54%194444745.611.43%
300824北鼎股份7.5923.51+0.04+0.53%319602455.171.00%
601616广电电气3.80-49.60+0.02+0.53%961733680.831.13%
002959小熊电器31.7716.08+0.16+0.51%34201088.90.24%
300217东方电热4.0556.53+0.02+0.50%797313239.740.64%
000400许继电气20.4121.90+0.10+0.49%6613413541.10.65%
300484蓝海华腾12.5594.01+0.06+0.48%227322869.011.32%
002953日丰股份10.5340.40+0.05+0.48%869849243.913.09%
603579荣泰健康17.1819.45+0.08+0.47%194583353.930.97%
301295美硕科技36.7574.83+0.17+0.46%92373413.453.14%
603829洛凯股份15.5456.49+0.07+0.45%186962916.551.00%
600885宏发股份34.1127.08+0.14+0.41%7229824635.060.47%
600690海尔智家20.7810.84+0.08+0.39%18787639233.560.30%
001259利仁科技46.18314.38+0.17+0.37%64763006.361.36%
920237力佳科技11.1038.37+0.04+0.36%4189465.88050.45%
003023彩虹集团25.2893.52+0.09+0.36%70201774.240.67%
002756永兴材料40.9918.12+0.14+0.34%5156521168.841.31%
000049德赛电池22.2721.41+0.07+0.32%278026196.30.72%
603583捷昌驱动26.6928.97+0.08+0.30%331378892.830.86%
600580卧龙电驱27.1745.13+0.08+0.30%18786451137.671.21%
002576通达动力14.1728.68+0.04+0.28%164092342.021.01%
603988中电电机18.3411484.12+0.05+0.27%216083968.510.92%
600983惠而浦7.4011.78+0.02+0.27%9384695.730.12%
301332德尔玛7.5929.59+0.02+0.26%186661420.490.70%
603606东方电缆35.6121.55+0.09+0.25%9980835731.511.21%
600152维科技术7.97-44.47+0.02+0.25%720415774.881.36%
002218拓日新能4.30-30.79+0.01+0.23%65781328260.714.74%
300093金刚光伏21.7032.10+0.05+0.23%356577719.641.28%
603097江苏华辰18.32211.40+0.04+0.22%82571519.610.37%
603551奥普科技9.2513.10+0.02+0.22%108471004.890.28%
600478科力远4.6453.96+0.01+0.22%1197425572.640.71%
300632光莆股份19.06-101.27+0.04+0.21%11724022429.595.15%
300048合康新能4.83-73.26+0.01+0.21%560892722.30.50%
002184海得控制9.70-46.28+0.02+0.21%200031947.950.81%
301388欣灵电气24.4591.72+0.05+0.20%79151947.411.09%
600202哈空调4.96-50.58+0.01+0.20%391961946.261.02%
300272开能健康5.65117.08+0.01+0.18%417672379.770.90%
603489八方股份28.8938.10+0.05+0.17%194845648.590.83%
002334英威腾6.5654.59+0.01+0.15%703884628.20.96%
300105龙源技术7.23-68.27+0.01+0.14%580084211.671.13%
300530领湃科技19.32-48.57+0.02+0.10%278805425.551.62%
300407凯发电气10.5255.65+0.01+0.10%292393087.161.14%
603050科林电气18.0834.27+0.01+0.06%216373942.830.54%
000541佛山照明4.9053.160.000.00%242041187.560.20%
300125聆达股份9.3441.310.000.00%484244550.751.34%
603015弘讯科技10.73108.930.000.00%306953327.220.76%
300423昇辉科技5.55-10.210.000.00%528952951.761.59%
688033*ST天宜7.43-1.910.000.00%30895.122309.5570.55%
920339恒太照明10.3985.170.000.00%6762706.2870.45%
000921海信家电27.7213.87-0.03-0.11%4025711194.90.44%
002668TCL智家9.099.89-0.01-0.11%698536363.210.64%
603819神力股份15.68106.93-0.02-0.13%375645947.381.73%
920768拾比佰7.1717.88-0.01-0.14%7149512.45940.67%
603028赛福天6.76-24.13-0.01-0.15%213081448.540.75%
002860星帅尔16.7233.06-0.03-0.18%7033611782.132.04%
600651飞乐音响5.18384.06-0.01-0.19%855274437.250.34%
002035华帝股份4.5218.96-0.01-0.22%629922860.290.81%
002176江特电机8.51-30.94-0.02-0.23%21141718048.71.24%
603519立霸股份15.4022.93-0.04-0.26%364205650.581.37%
605222起帆电缆22.4945.63-0.07-0.31%4601910432.91.11%
920496许昌智能6.32149.98-0.02-0.32%233921490.5941.61%
603333福华尚纬9.44-1382.87-0.03-0.32%557565257.520.90%
603344星德胜23.8130.66-0.09-0.38%183184397.573.39%
600241时代万恒7.18-14.23-0.03-0.42%231281669.670.79%
002076星光股份2.13-138.00-0.01-0.47%1796983834.721.72%
002706良信股份8.4454.86-0.04-0.47%22367118995.582.44%
002677浙江美大6.20-349.89-0.03-0.48%530463304.420.97%
600212绿能慧充5.92-432.07-0.03-0.50%509003041.680.74%
301320豪江智能13.66-704.22-0.07-0.51%108921503.110.95%
605336*ST帅电11.30-29.75-0.06-0.53%7879896.030.43%
002168ST惠程3.65-41.05-0.02-0.54%427391566.90.55%
300247融捷健康3.5840.26-0.02-0.56%693292505.020.86%
000333美的集团84.5514.54-0.49-0.58%198678167714.40.29%
300713英可瑞12.74-18.42-0.08-0.62%149131916.671.67%
688793倍轻松17.34-13.61-0.11-0.63%10015.891747.2141.18%
002491通鼎互联23.52134.09-0.15-0.63%1484402350917.212.62%
002745木林森12.22-18.71-0.08-0.65%388931477923.68%
600869远东股份21.16388.86-0.14-0.66%1588356339221.77.16%
300750宁德时代302.2316.45-2.07-0.68%285508866582.80.67%
002692远程股份4.28-28.17-0.03-0.70%729723156.391.02%
300340科恒股份8.43-15.00-0.06-0.71%331572825.661.21%
002638勤上股份4.20-17.78-0.03-0.71%1610526798.291.19%
002139拓邦股份9.6173.69-0.07-0.72%1017229842.6310.95%
002738中矿资源43.9421.66-0.35-0.79%13798660667.811.94%
603868飞科电器32.2425.51-0.30-0.92%167595450.680.38%
603215比依股份13.99-623.99-0.14-0.99%190552704.681.02%
605066天正电气6.7676.71-0.07-1.02%466803184.540.93%
002350北京科锐14.53471.69-0.16-1.09%605878827.681.14%
300477ST合纵2.62-3.01-0.03-1.13%1390663674.851.40%
603355莱克电气29.6228.15-0.38-1.27%234106952.990.41%
300032金龙机电3.88-51.60-0.05-1.27%1425335557.951.77%
300569天能重工5.0156.32-0.07-1.38%21635410913.062.12%
300499高澜股份37.73369.32-0.53-1.39%295605112097.910.88%
300207欣旺达19.9445.82-0.29-1.43%761790152496.64.44%
002242九阳股份9.41107.67-0.14-1.47%15814714991.92.08%
600522中天科技35.8032.83-0.59-1.62%2534411909143.47.43%
000586汇源通信13.66-139.00-0.24-1.73%610588445.713.19%
001326联域股份90.79231.88-1.76-1.90%4356539321.6918.14%
301155海力风电42.06189.26-0.94-2.19%5762024245.94.63%
000070特发信息17.56-34.73-0.42-2.34%837831.1148288.59.78%
688169石头科技117.3218.21-3.23-2.68%38793.4545801.091.49%
002339积成电子7.99866.91-0.24-2.92%65549853263.7313.69%
920718合肥高科10.72120.14-0.68-5.96%132991464.8642.86%
002531天顺风能7.62-79.00-0.55-6.73%1549217120218.48.67%

转至凯中精密（002823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。