中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
凯中精密(002823)电气机械和器材制造业上涨家数:214下跌家数:137平均涨幅:+0.73%平均换手:3.37%总成交额:1117.43亿元
更新时间：2026-11-11 14:43
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301636泽润新能47.20-1098.67+7.87+20.01%8381937952.8422.19%
920296文峰光电28.1531.23+2.81+11.09%7995721726.9539.98%
603366日出东方11.9743.65+1.09+10.02%686318215.130.84%
603028赛福天7.95-17.87+0.72+9.96%34872726445.9412.30%
002076星光股份2.22-99.06+0.20+9.90%112116024889.4110.75%
603331百达精工11.59-11.37+0.83+7.71%13901315786.416.88%
603097江苏华辰20.63237.28+1.46+7.62%8691317566.633.87%
300491通合科技23.27130.82+1.63+7.53%10703224315.566.79%
600105永鼎股份24.4155.12+1.70+7.49%1230544291077.78.42%
301502华阳智能76.00318.01+5.02+7.07%7315552692.2830.91%
002851麦格米特82.04121.50+5.34+6.96%222809177619.84.53%
300593新雷能23.53-65.15+1.48+6.71%19843145724.064.41%
603063禾望电气23.1632.20+1.41+6.48%20700146522.054.47%
688611杭州柯林84.12-284.32+5.06+6.40%71015.6559070.924.63%
600487亨通光电45.4117.32+2.70+6.32%1577695697675.16.43%
002491通鼎互联14.7061.87+0.83+5.98%1314168189025.711.17%
301008宏昌科技38.3461.59+2.14+5.91%6738125089.285.83%
002139拓邦股份10.4792.20+0.58+5.86%64905468056.526.06%
603988中电电机17.78-10573.13+0.98+5.83%8131314286.853.46%
605066天正电气6.8369.58+0.36+5.56%1392239336.022.77%
301222浙江恒威23.1836.82+1.19+5.41%288766639.172.71%
301187欧圣电气17.2565.91+0.87+5.31%14780225140.565.80%
300499高澜股份25.45142.07+1.26+5.21%16598241171.476.11%
300933中辰股份6.17-150.62+0.30+5.11%1279847749.52.34%
301295美硕科技30.5053.99+1.43+4.92%230896835.57.85%
603618杭电股份24.7728.79+1.13+4.78%497933120609.17.20%
605288凯迪股份71.97-6446.93+3.28+4.78%2594618351.22.64%
301362民爆光电73.7285.83+3.32+4.72%2046814785.015.00%
688719爱科赛博42.88-382.80+1.80+4.38%24300.6310238.192.53%
688681科汇股份13.5942.03+0.57+4.38%18529.52482.7341.77%
301361众智科技32.2937.65+1.32+4.26%5017716089.568.91%
301359东南电子17.9548.08+0.73+4.24%247634366.443.51%
300403汉宇集团9.3728.08+0.37+4.11%30418328666.26.94%
300484蓝海华腾13.1777.94+0.51+4.03%651918506.113.80%
000070特发信息12.98-29.92+0.48+3.84%51777466397.746.04%
600522中天科技24.6118.40+0.91+3.84%1481038358219.14.34%
301320豪江智能12.27-85.61+0.45+3.81%161031954.141.41%
605277新亚电子14.5923.34+0.52+3.70%654729421.071.70%
002184海得控制10.41-56.34+0.37+3.69%11988312387.394.83%
300069金利华电26.66-1192.00+0.94+3.65%15738741288.9313.45%
301310鑫宏业46.2369.44+1.63+3.65%4015918357.144.08%
603488展鹏科技6.84-12.21+0.24+3.64%962066538.213.29%
301388欣灵电气23.0080.10+0.78+3.51%103782359.911.43%
300913兆龙互连30.7838.14+1.02+3.43%9813729918.723.43%
600847万里股份10.88-21.65+0.36+3.42%235132522.611.53%
002290禾盛新材43.6556.34+1.44+3.41%4465019197.891.81%
000586汇源通信10.71-59.28+0.35+3.38%496115248.392.59%
002576通达动力14.6330.81+0.47+3.32%594688668.5293.67%
688395正弦电气21.4843.69+0.69+3.32%9480.762013.6431.09%
002723小崧股份7.17-8.68+0.23+3.31%1268249028.133.99%
300409道氏技术14.3728.67+0.45+3.23%28510740506.734.10%
001283豪鹏科技59.6129.17+1.86+3.22%8579550744.388.30%
600869远东股份14.89217.95+0.46+3.19%1149543167799.15.18%
603679华体科技18.98-27.03+0.57+3.10%14202426585.037.99%
603031安孚科技27.3128.35+0.82+3.10%7102219123.22.17%
002953日丰股份10.2635.57+0.28+2.81%28767529457.910.23%
600261阳光照明6.0189.82+0.16+2.74%2963806177848.522.20%
601126四方股份31.8330.46+0.82+2.64%20866564435.532.53%
300713英可瑞12.19-18.16+0.31+2.61%229332762.252.57%
603015弘讯科技10.64109.73+0.27+2.60%762628071.961.89%
603459红板科技62.7647.93+1.59+2.60%8330851544.6910.18%
001326联域股份82.91208.07+1.99+2.46%1298710615.194.56%
002090金智科技8.4373.87+0.20+2.43%685405748.381.72%
605555德昌股份11.9488.08+0.28+2.40%614377239.911.27%
603109神驰机电15.7867.76+0.37+2.40%246433864.441.18%
300625三雄极光9.00-27.04+0.21+2.39%148191321.890.91%
002364中恒电气25.42106.05+0.59+2.38%13897734954.762.49%
603045福达合金33.8312.57+0.78+2.36%4026413491.262.97%
002892科力尔9.60-281.28+0.22+2.35%24233523404.774.84%
300447全信股份13.34126.75+0.30+2.30%517716901.012.57%
600478科力远3.5667.17+0.08+2.30%30024810498.761.77%
605196华通线缆25.8824.88+0.56+2.21%8375021529.361.65%
603829洛凯股份13.4358.61+0.29+2.21%259413465.521.39%
600212绿能慧充4.67-42.90+0.10+2.19%757693512.171.11%
301023奕帆传动30.8254.23+0.65+2.15%5842817905.598.72%
002879长缆科技14.3123.51+0.30+2.14%380975416.132.78%
301696三瑞智能84.7060.15+1.73+2.09%2512021153.417.85%
002335科华数据25.5234.66+0.52+2.08%12301531041.51.86%
002860星帅尔15.8135.65+0.32+2.07%626389813.241.82%
300423昇辉科技4.96-8.01+0.10+2.06%652493210.11.96%
300283温州宏丰10.1238.13+0.20+2.02%16761716732.64.41%
301418协昌科技30.38-136.39+0.60+2.01%81102436.282.63%
603677奇精机械15.11278.63+0.29+1.96%511077725.932.65%
605378野马电池14.59-582.79+0.28+1.96%597628696.82.29%
300265通光线缆10.28-141.46+0.19+1.88%11562311764.972.47%
002823凯中精密12.5019.31+0.23+1.87%749719334.013.36%
688345博力威45.4342.81+0.83+1.86%10914.424932.5681.08%
300626华瑞股份25.98345.35+0.46+1.80%331968631.671.85%
301278快可电子27.97104.88+0.49+1.78%291948131.85.40%
920181赛英电子66.2528.06+1.15+1.77%44012871.1054.39%
002927泰永长征13.85-369.18+0.24+1.76%380455224.571.72%
300820英杰电气52.2764.96+0.90+1.75%5622529087.655.03%
002245蔚蓝锂芯11.2818.49+0.19+1.71%56971763412.133.54%
300032金龙机电3.57-39.59+0.06+1.71%1438435099.091.79%
300105龙源技术6.58-80.15+0.11+1.70%550663594.711.07%
002801微光股份27.0518.06+0.45+1.69%147713976.321.30%
603819神力股份13.3170.38+0.22+1.68%404805344.291.86%
300670大烨智能6.19-15.42+0.10+1.64%19737012164.598.78%
688793倍轻松14.99-10.88+0.24+1.63%12835.241916.0791.51%
688663新风光43.85125.41+0.69+1.60%18782.498128.6890.96%
002518科士达27.7024.20+0.43+1.58%8924624345.261.58%
300279和晶科技5.19101.09+0.08+1.57%857394430.371.76%
688226威腾电气26.0098.34+0.40+1.56%33265.868562.3461.76%
002276万马股份9.7933.34+0.15+1.56%11329611029.541.12%
688148芳源股份4.58-17.40+0.07+1.55%104546.44749.1462.09%
688785恒运昌263.00156.50+4.01+1.55%5973.2315553.524.41%
301266宇邦新材21.8348.16+0.33+1.53%6419914133.024.73%
603344星德胜20.4728.07+0.30+1.49%148433035.662.75%
603685晨丰科技25.28330.36+0.37+1.49%167894230.530.83%
600580卧龙电驱24.6551.70+0.36+1.48%35993188433.912.31%
002692远程股份4.11-14.95+0.06+1.48%1890307728.892.63%
601616广电电气3.44-55.00+0.05+1.47%882263019.491.03%
605222起帆电缆18.6635.61+0.27+1.47%406967582.260.99%
301210金杨精密34.7653.60+0.50+1.46%11864541722.419.28%
002334英威腾6.3559.80+0.09+1.44%801575073.511.09%
301386未来电器19.1033.18+0.27+1.43%60521151.090.72%
002005德豪润达2.19-55.65+0.03+1.39%1569003404.640.90%
300824北鼎股份7.3624.79+0.10+1.38%178331303.910.56%
300141和顺电气8.95-87.68+0.12+1.36%376323355.731.47%
300693盛弘股份33.0218.26+0.43+1.32%8467627571.823.14%
001387雪祺电气10.7734.30+0.14+1.32%290323106.312.49%
301120新特电气12.13308.17+0.15+1.25%386924651.961.71%
603701德宏股份18.27277.06+0.22+1.22%106561937.20.41%
603312西典新能31.8824.97+0.38+1.21%53961714.741.06%
300340科恒股份7.81-15.48+0.09+1.17%417583246.781.53%
300252金信诺9.58211.16+0.11+1.16%13945513267.882.50%
603070万控智造10.63268.26+0.12+1.14%103781097.330.26%
688330宏力达29.797.82+0.33+1.12%10648.443148.9540.76%
603489八方股份26.3431.81+0.29+1.11%222915886.890.95%
300632光莆股份14.63-58.41+0.16+1.11%13437819350.525.90%
002527新时达11.05-183.42+0.12+1.10%12883614220.042.31%
300222科大智能8.5479.61+0.09+1.07%1107209400.771.72%
002227*ST特迅5.80-20.58+0.06+1.05%8362484.290.34%
301590优优绿能58.29-42.30+0.60+1.04%78804553.663.23%
002738中矿资源36.3814.13+0.37+1.03%18624466790.172.62%
603050科林电气13.8738.16+0.14+1.02%171082361.860.42%
300660江苏雷利24.4484.02+0.24+0.99%12435330539.322.14%
300510金冠股份3.18-7.33+0.03+0.95%1532884845.41.86%
301291明阳电气37.5537.68+0.35+0.94%3692813759.872.22%
300444双杰电气7.7543.74+0.07+0.91%14106110824.742.25%
002346柘中股份14.4416.94+0.13+0.91%256473686.980.58%
002733雄韬股份15.9697.36+0.14+0.88%8714713809.42.36%
002560通达股份5.7055.58+0.05+0.88%1510378571.3112.38%
301155海力风电41.54-58.55+0.35+0.85%3902216355.543.13%
300932三友联众8.3127.79+0.07+0.85%1093659087.073.43%
603350安乃达28.7641.38+0.24+0.84%163804705.653.71%
603519立霸股份14.6821.82+0.12+0.82%163232384.320.61%
605365立达信13.5328.11+0.11+0.82%187862535.980.37%
300341麦克奥迪12.5432.82+0.10+0.80%296403701.440.58%
301439泓淋电力12.6824.19+0.10+0.79%176432228.330.96%
002249大洋电机7.9026.81+0.06+0.77%1814153142424.49.73%
600520三佳科技21.09136.21+0.16+0.76%4974610456.093.14%
002339积成电子6.65-180.21+0.05+0.76%645154272.411.35%
002056横店东磁17.3516.30+0.13+0.75%21391837054.891.32%
600152维科技术6.70-38.70+0.05+0.75%1053237023.2711.99%
002451摩恩电气6.78308.50+0.05+0.74%1067167282.92.43%
600973宝胜股份5.44132.37+0.04+0.74%660193563.870.48%
300889爱克股份17.79-45.07+0.13+0.74%252794484.341.68%
920100三协电机27.6064.14+0.20+0.73%149394108.6852.65%
603370华新精科26.5636.84+0.19+0.72%286067610.323.39%
920018宏远股份15.7619.63+0.11+0.70%70071102.011.07%
301332德尔玛7.2630.19+0.05+0.69%232791686.880.88%
301082久盛电气8.7676.89+0.06+0.69%350893063.671.29%
002638勤上股份4.40-26.12+0.03+0.69%24866510901.651.84%
002533金杯电工10.3712.16+0.07+0.68%527075457.650.82%
603583捷昌驱动28.4532.87+0.19+0.67%5598215926.611.46%
000922佳电股份9.8227.73+0.06+0.61%653346380.180.93%
301668昊创瑞通27.9351.33+0.17+0.61%55261536.061.41%
920011晨光电机18.0918.56+0.11+0.61%137602475.5077.40%
300274阳光电源80.0720.30+0.47+0.59%620421489735.33.91%
603861白云电器10.4627.24+0.06+0.58%542575659.871.03%
002242九阳股份26.50306.13+0.15+0.57%469780123942.56.17%
300427红相股份5.32-26.41+0.03+0.57%1218676458.372.42%
002543万和电气7.24-22.65+0.04+0.56%1004797261.081.52%
920926鸿智科技9.0761.53+0.05+0.55%2512226.27310.31%
002176江特电机7.54-23.58+0.04+0.53%23885117920.181.41%
688005容百科技18.8730396.91+0.10+0.53%82279.9115424.451.15%
300617安靠智电30.4370.32+0.15+0.50%278048390.672.00%
603016新宏泰28.9779.73+0.14+0.49%179295180.81.21%
002882金龙羽21.70174.82+0.10+0.46%6461813957.882.62%
300490华自科技8.69201.48+0.04+0.46%1048179053.172.67%
300125聆达股份7.2927.52+0.03+0.41%506123658.371.40%
001208华菱线缆12.9082.67+0.05+0.39%10097513010.663.17%
001382新亚电缆15.7479.08+0.06+0.38%134892120.812.14%
600202哈空调5.26164.66+0.02+0.38%30539116030.867.97%
600468百利电气5.45124.73+0.02+0.37%841774556.410.77%
600416湘电股份8.20334.08+0.03+0.37%754036185.280.51%
601179中国西电10.9537.79+0.04+0.37%45277449275.590.88%
300342天银机电29.053470.31+0.10+0.35%21013660455.085.00%
300035中科电气11.9026.38+0.04+0.34%764729082.6891.31%
600885宏发股份34.0325.10+0.11+0.32%7961627123.20.51%
920108宏海科技7.60130.70+0.02+0.26%1402106.3620.19%
920124南特科技12.0030.94+0.03+0.25%7850938.93861.03%
000400许继电气24.6128.93+0.06+0.24%14015634614.221.38%
002112三变科技12.91-1529.04+0.03+0.23%10638213645.734.06%
001259利仁科技39.44246.29+0.09+0.23%49771954.291.05%
688567孚能科技9.67-12.33+0.02+0.21%59495.655751.4770.49%
920985海泰新能4.85-2.26+0.01+0.21%766343729.833.49%
002358森源电气5.0049.40+0.01+0.20%497392475.750.53%
688033*ST天宜5.36-1.42+0.01+0.19%34295.171830.2210.61%
603530神马电力34.0631.47+0.06+0.18%3108410552.390.73%
600379宝光股份11.4761.60+0.02+0.17%623077122.91.89%
002546新联电子5.7918.72+0.01+0.17%692374000.890.86%
603075热威股份17.7422.75+0.03+0.17%94861678.572.24%
002617露笑科技5.9477.66+0.01+0.17%35904521177.851.91%
002270华明装备19.3523.21+0.03+0.16%10002519274.611.12%
688779五矿新能6.7518.35+0.01+0.15%110872.77467.9330.57%
600590泰豪科技7.0592.38+0.01+0.14%1079907582.961.28%
920593鼎智科技23.14119.56+0.03+0.13%337457876.8262.08%
002452长高电气9.727.91+0.01+0.10%10612710266.522.05%
300833浩洋股份39.1330.98+0.03+0.08%47721857.210.59%
603579荣泰健康14.5026.31+0.01+0.07%260473779.041.30%
002922伊戈尔22.0441.85+0.01+0.05%17314737717.334.53%
300769德方纳米35.2129.14+0.01+0.03%9318532539.113.70%
000049德赛电池20.9019.280.000.00%231304836.960.60%
600192长城电工7.03-8.020.000.00%852055981.121.93%
600577精达股份7.2725.110.000.00%38215227634.271.71%
600651飞乐音响4.80372.370.000.00%922884434.270.37%
600517国网英大4.6216.760.000.00%828003823.190.14%
002129TCL中环--------------
002169智光电气8.7438.110.000.00%913027960.2091.20%
300062中能电气5.64-33.030.000.00%606963409.071.32%
002471中超控股4.83-374.800.000.00%35312317027.212.60%
002498汉缆股份5.5137.550.000.00%19885310908.990.60%
601311骆驼股份7.3515.050.000.00%374742755.80.32%
300247融捷健康3.4539.720.000.00%1109483813.831.38%
300376易事特4.03-45.880.000.00%1274695138.690.55%
300438鹏辉能源41.8516.660.000.00%264247109712.46.50%
300477ST合纵2.01-2.410.000.00%1287612568.391.29%
603398*ST沐邦6.02-3.070.000.00%516353064.521.19%
002756永兴材料34.9412.490.000.00%8376929142.142.13%
603868飞科电器35.3826.250.000.00%150905353.550.35%
920639晨光电缆5.43-96.870.000.00%5687307.58490.48%
603897长城科技26.6215.240.000.00%4339211518.992.10%
920768拾比佰6.6217.160.000.00%5529364.25570.52%
920682球冠电缆5.3739.030.000.00%7539404.4220.33%
920037广信科技38.7521.530.000.00%45301745.9460.58%
603606东方电缆38.3922.60-0.01-0.03%9849238085.671.19%
603381永臻股份21.88-30.48-0.01-0.05%43884597766.0730.87%
920523德瑞锂电13.9112.61-0.01-0.07%5901814.89240.74%
300153科泰电源23.4546.51-0.02-0.09%8451419651.812.65%
301525儒竞科技46.57128.41-0.04-0.09%3908518257.125.41%
603728鸣志电器60.29226.52-0.06-0.10%8094849061.651.93%
688339亿华通17.19-7.57-0.02-0.12%368836268.2361.88%
300919中伟新材32.2614.91-0.04-0.12%9390330075.611.03%
601369陕鼓动力7.8222.89-0.01-0.13%348692726.990.20%
300129泰胜风能6.73932.74-0.01-0.15%1312938822.4711.83%
688819天能股份19.0042.64-0.03-0.16%14503.952753.3020.15%
301609山大电力27.9635.86-0.05-0.18%68641911.350.70%
301327华宝新能41.92-89.20-0.08-0.19%80983397.130.57%
301669高特电子20.75111.49-0.04-0.19%4867410046.185.94%
920252天宏锂电14.83252.00-0.03-0.20%89501329.8521.31%
920081欧伦电气38.6711.73-0.08-0.21%29891149.9841.76%
300569天能重工4.6238.84-0.01-0.22%959294424.820.94%
600241时代万恒9.11-18.51-0.02-0.22%21055619121.437.15%
300407凯发电气10.8856.26-0.03-0.27%263802880.90.94%
002745木林森10.72-20.08-0.03-0.28%25726427428.332.43%
920062科润智控6.87133.08-0.02-0.29%12899884.19860.97%
920239长虹能源19.9317.78-0.06-0.30%69201376.7980.38%
300894火星人9.56-13.44-0.03-0.31%452264344.891.54%
600550保变电气9.4578.91-0.03-0.32%11095910454.320.60%
603355莱克电气33.8638.67-0.11-0.32%176975991.150.31%
301012扬电科技20.3186.50-0.07-0.34%402998116.7912.05%
600336澳柯玛5.79-13.15-0.02-0.34%437872542.550.55%
300068ST南都2.86-0.60-0.01-0.35%21831061872.56%
603333福华尚纬8.31985.15-0.03-0.36%456173793.940.73%
300001特锐德30.1923.30-0.11-0.36%7297421940.470.71%
300272开能健康5.34-77.07-0.02-0.37%443462357.640.97%
688063派能科技37.2691.42-0.14-0.37%41561.2215411.731.69%
002724海洋王13.1385.91-0.05-0.38%72792693502.2812.85%
300207欣旺达18.20126.88-0.07-0.38%312390568391.82%
600268国电南自9.4218.33-0.04-0.42%565265329.910.56%
300048合康新能4.39-37.93-0.02-0.45%529352326.750.47%
002035华帝股份4.3723.07-0.02-0.46%796753491.441.02%
002706良信股份8.5446.58-0.04-0.47%11941110189.561.31%
002606大连电瓷12.2414.20-0.06-0.49%10297612556.522.44%
688676金盘科技54.9235.17-0.27-0.49%111414.160088.872.42%
000521长虹美菱3.99-59.09-0.02-0.50%623272488.970.71%
920496许昌智能5.58-21.99-0.03-0.53%7915441.87990.55%
688411海博思创173.8821.37-0.94-0.54%42515.3573286.963.21%
688778厦钨新能38.8020.66-0.21-0.54%46944.8518169.010.93%
603219富佳股份12.71103.23-0.07-0.55%313913998.80.56%
601877正泰电器24.1211.43-0.14-0.58%7236317451.40.34%
301031中熔电气89.4722.47-0.53-0.59%1907717175.631.66%
001237惠康科技43.5021.84-0.26-0.59%64242789.561.84%
920718合肥高科9.98-92.37-0.06-0.60%8333837.12481.79%
300018中元股份11.3254.68-0.07-0.61%432394891.461.19%
002168ST惠程3.21-39.64-0.02-0.62%21473689.10.27%
920285远大健科20.9812.98-0.14-0.66%159693337.7418.87%
002531天顺风能7.39-131.50-0.05-0.67%62130845840.683.48%
603507振江股份20.6918.21-0.14-0.67%5189310729.542.20%
300763锦浪科技48.3243.89-0.33-0.68%8953043068.442.78%
603195公牛集团37.7417.35-0.26-0.68%3124311780.130.17%
688717艾罗能源39.08-69.68-0.27-0.69%77622.6430235.087.84%
002309中利集团2.7650.05-0.02-0.72%210789858884.688.76%
300827上能电气27.5127.75-0.20-0.72%14211639210.093.26%
002074国轩高科24.3163.10-0.18-0.73%13349932469.60.77%
002508老板电器15.9216.05-0.12-0.75%569779147.3690.61%
300040九洲集团5.24185.24-0.04-0.76%1153446027.062.22%
600089特变电工18.3122.91-0.14-0.76%32282859172.350.64%
603551奥普科技8.8313.67-0.07-0.79%130311156.640.34%
300317珈伟新能3.78-21.09-0.03-0.79%2567669720.783.10%
002218拓日新能3.72-27.61-0.03-0.80%789704.929723.755.69%
300080易成新能3.67-8.28-0.03-0.81%1351485006.610.72%
603486科沃斯47.9316.29-0.40-0.83%3322215886.090.58%
688390固德威50.9325.53-0.43-0.84%145966.973693.156.00%
002677浙江美大5.84-247.48-0.05-0.85%324551906.90.59%
000333美的集团87.7714.11-0.76-0.86%1647881453180.24%
688032禾迈股份66.60-21.50-0.58-0.86%7689.045117.2970.62%
300911亿田智能25.85-33.73-0.23-0.88%11300928754.126.60%
920339恒太照明8.67101.26-0.08-0.91%8932776.3080.59%
301168通灵股份41.59-607.93-0.40-0.95%113364720.71.19%
300014亿纬锂能47.9616.14-0.49-1.01%2427031161951.13%
000651格力电器38.708.74-0.40-1.02%21513583565.60.39%
688349三一重能14.4623.98-0.15-1.03%44344.46442.3620.28%
300530领湃科技25.21-116.59-0.29-1.14%8089120475.824.70%
603515欧普照明14.9216.00-0.18-1.19%103401546.620.14%
002705新宝股份11.2023.90-0.14-1.23%345643885.220.43%
605336*ST帅电9.42-22.38-0.12-1.26%57365430.31%
920222益坤电气19.4532.01-0.25-1.27%61041182.9192.76%
001393维通利39.7729.69-0.53-1.32%249549901.365.19%
002350北京科锐11.72-1249.86-0.16-1.35%439465155.160.83%
300750宁德时代246.3113.00-3.64-1.46%349371861609.80.82%
920237力佳科技11.3056.78-0.17-1.48%105171186.5351.13%
688408中信博23.89-16.28-0.36-1.48%34131.138200.0641.56%
688303大全能源17.13-17.72-0.26-1.50%52387.589005.5770.25%
300124汇川技术55.0128.71-0.84-1.50%314847175251.51.30%
000921海信家电22.4213.95-0.37-1.62%435039803.5690.47%
600312平高电气20.8820.70-0.35-1.65%13607128546.31.00%
002959小熊电器33.1717.37-0.57-1.69%134914482.710.97%
600983惠而浦7.9812.75-0.14-1.72%153641238.390.20%
688348昱能科技29.46-11.40-0.52-1.73%18266.25429.2011.18%
600481双良节能3.94-4.59-0.07-1.75%71538428513.213.47%
002028思源电气112.2026.26-2.07-1.81%101728113816.21.65%
920046亿能电力17.26141.49-0.33-1.88%141772446.8232.53%
920368连城数控22.77438.71-0.44-1.90%4807911087.992.15%
002668TCL智家8.249.70-0.16-1.90%1108179178.151.02%
603303得邦照明27.6699.99-0.54-1.91%6892818894.21.45%
688599天合光能10.74-5.27-0.21-1.92%262688.728350.61.12%
600690海尔智家21.0411.39-0.43-2.00%30794865039.230.50%
002580圣阳股份18.2850.55-0.38-2.04%48647888984.6910.75%
605117德业股份75.9818.98-1.58-2.04%12919298180.541.01%
603703盛洋科技11.96-73.41-0.25-2.05%910795.1110328.821.95%
002865钧达股份47.88-10.46-1.02-2.09%518828254527.622.67%
600438通威股份11.72-4.78-0.25-2.09%39663346732.530.88%
301658首航新能24.94-158.32-0.56-2.20%14073935087.3114.45%
300724捷佳伟创58.0335.99-1.32-2.22%13644879728.324.70%
000541佛山照明5.2563.75-0.12-2.23%31887916705.512.59%
920167同享科技14.3217.84-0.34-2.32%346795043.6195.31%
688223晶科能源4.12-6.67-0.10-2.37%82184034045.460.80%
301121紫建电子40.7597.13-1.03-2.47%4237517430.295.52%
920627力王股份18.3880.01-0.48-2.55%447028167.5479.10%
300808久量股份19.60-50.99-0.57-2.83%312446141.222.63%
688472阿特斯8.70-463.23-0.27-3.01%371980.532463.711.02%
688169石头科技132.5819.21-4.23-3.09%64226.3985929.162.47%
601012隆基绿能11.78-11.55-0.38-3.13%946942112780.51.25%
688517金冠电气20.3754.66-0.69-3.28%63939.4213174.184.68%
003021兆威机电103.45141.72-3.55-3.32%117074122658.35.62%
002300太阳电缆8.49257.71-0.31-3.52%64424655176.888.92%
600732爱旭股份12.50-13.23-0.46-3.55%48249461086.752.29%
002459晶澳科技6.64-4.69-0.25-3.63%66308144436.452.01%
000533顺钠股份9.5860.32-0.38-3.82%49188747351.717.18%
300217东方电热4.37155.10-0.18-3.96%66314528981.865.34%
603215比依股份15.71-167.84-0.67-4.09%15429024323.327.19%
301226祥明智能32.75451.76-1.51-4.41%7218023599.046.63%
920770艾能聚12.0147.28-0.61-4.83%14080716991.8217.52%
300118东方日升11.02-3.79-0.57-4.92%1720486187383.418.57%
688818电科蓝天47.40237.92-2.60-5.20%199196.794849.4514.03%
003023彩虹集团22.4486.52-1.28-5.40%7217816475.776.87%
688429时创能源10.75-10.11-0.71-6.20%83253.919092.6922.08%
002614奥佳华7.14-41.86-0.48-6.30%699452.950691.1415.85%
300093金刚光伏17.8022.84-1.32-6.90%23540943156.118.44%
688772珠海冠宇16.37-226.04-1.43-8.03%477312.180557.394.19%
600537*ST亿晶1.86-4.25-0.17-8.37%93637618010.677.91%

转至凯中精密（002823）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。