中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华嵘控股(600421)湖北上涨家数:65下跌家数:43平均涨幅:+0.43%平均换手:2.66%总成交额:306.12亿元
更新时间:2021-12-05 03:19:10
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000821京山轻机16.2988.96+1.48+9.99%46834674252.639.00%
002414高德红外24.9452.06+1.84+7.97%430956105891.41.84%
603716塞力医疗15.10103.90+0.97+6.86%514307642.542.55%
600462ST九有2.91-230.19+0.14+5.05%1026502947.2041.84%
600260ST凯乐3.99-0.62+0.19+5.00%151505759382.7215.23%
300516久之洋38.9576.90+1.75+4.70%7687129720.44.27%
002013中航机电17.6551.20+0.75+4.44%800296139885.22.06%
600745闻泰科技133.3675.56+5.47+4.28%247715332757.32.65%
300395菲利华67.1962.27+2.75+4.27%3518323332.581.04%
002971和远气体22.4042.42+0.90+4.19%6635614894.726.20%
002365永安药业10.5742.48+0.41+4.04%14795815636.745.02%
600879航天电子8.6041.37+0.29+3.49%91570277894.253.37%
600681百川能源5.8214.86+0.19+3.37%1610909222.6391.18%
000883湖北能源4.7511.51+0.14+3.04%762691.135778.31.17%
000966长源电力7.55-79.73+0.20+2.72%36672227511.783.31%
000520长航凤凰3.4057.91+0.08+2.41%2331437953.362.30%
002627三峡旅游5.5337.71+0.13+2.41%979455362.5141.83%
600275*ST昌鱼2.99-49.40+0.07+2.40%773562290.7031.52%
000759中百集团4.96-69.21+0.11+2.27%416732034.5460.61%
600703三安光电34.50113.31+0.76+2.25%712386245619.71.75%
300747锐科激光64.1354.02+1.33+2.12%2430815587.750.56%
002694顾地科技3.55-7.46+0.07+2.01%2312778277.6134.18%
600184光电股份15.32138.41+0.29+1.93%21729233090.74.27%
600801华新水泥19.778.02+0.37+1.91%33701365891.882.47%
600566济川药业18.4110.29+0.30+1.66%14583126528.171.64%
600293三峡新材3.93-3.38+0.06+1.55%33640813061.582.90%
603719良品铺子41.5442.15+0.59+1.44%164016733.4170.73%
300205天喻信息13.48-138.14+0.19+1.43%623828390.8311.45%
600035楚天高速3.077.22+0.04+1.32%1304564008.1160.81%
600769祥龙电业5.40288.71+0.07+1.31%268291439.1790.72%
000678襄阳轴承4.70-48.48+0.06+1.29%282881327.2050.62%
300046台基股份26.12108.57+0.32+1.24%11206229406.494.74%
603738泰晶科技64.2664.29+0.76+1.20%4794630806.382.82%
300161华中数控27.01-142.20+0.31+1.16%6690517855.483.87%
000902新洋丰17.6018.93+0.20+1.15%10426918283.690.84%
000553安道麦A8.19154.16+0.09+1.11%387463156.7370.18%
600168武汉控股6.5225.51+0.07+1.09%192941252.1430.27%
300683海特生物49.881472.26+0.52+1.05%41462062.2420.40%
300536农尚环境22.86936.36+0.23+1.02%197914499.2590.67%
300527中船应急10.00106.89+0.10+1.01%28383928536.192.95%
600757长江传媒5.337.80+0.05+0.95%666043539.9750.55%
300517海波重科14.3830.73+0.13+0.91%527897700.4382.78%
000988华工科技29.7534.57+0.25+0.85%13413739891.361.33%
000818航锦科技40.7040.21+0.27+0.67%13663755672.932.01%
600976健民集团58.9532.40+0.38+0.65%6296536669.664.14%
300184力源信息6.83-4.89+0.04+0.59%40326027667.453.46%
002950奥美医疗13.9716.77+0.08+0.58%258913605.8740.66%
601869长飞光纤31.8034.34+0.18+0.57%3240310302.890.80%
000665湖北广电3.57-4.31+0.02+0.56%395481407.5860.40%
300557理工光科29.4065.58+0.16+0.55%85492537.2611.54%
600006东风汽车7.4025.64+0.04+0.54%43517832126.752.18%
002932明德生物72.466.80+0.37+0.51%1735712534.041.84%
600885宏发股份72.1050.86+0.30+0.42%6892850121.170.93%
002861瀛通通讯12.46621.17+0.05+0.40%82031019.0920.53%
600133东湖高新5.256.42+0.02+0.38%507262656.1210.64%
600345长江通信15.5932.35+0.05+0.32%128522007.2740.65%
002194武汉凡谷10.6935.27+0.03+0.28%400844294.7160.59%
000783长江证券7.3417.25+0.02+0.27%25107418354.380.45%
600998九州通13.927.81+0.03+0.22%408245661.5010.22%
600498烽火通信18.13188.57+0.03+0.17%6034810930.380.53%
300776帝尔激光193.3051.66+0.29+0.15%1375626484.342.37%
000501鄂武商A9.968.57+0.01+0.10%387893856.2970.50%
600993马应龙23.8622.49+0.02+0.08%372348871.5320.87%
603950长源东谷17.6912.94+0.01+0.06%5437961.63230.62%
300567精测电子58.8759.75+0.02+0.03%3807322482.681.37%
000615奥园美谷10.6148.070.000.00%22326623715.622.86%
000627天茂集团3.1443.430.000.00%1146603605.6740.23%
000926福星股份4.1018.490.000.00%424371734.3110.45%
600107美尔雅6.3912.680.000.00%466782985.621.30%
600654ST中安1.88-9.900.000.00%38478720.80790.51%
002159三特索道10.3657.210.000.00%7719799.1080.56%
002281光迅科技23.3529.450.000.00%6015914030.510.91%
002305南国置业1.90-15.770.000.00%1527382893.1180.88%
601956东贝集团6.4460.160.000.00%185131192.5540.89%
605388均瑶健康17.5046.89-0.01-0.06%231524049.811.64%
603220中贝通信16.4240.42-0.01-0.06%7959313116.752.38%
688156路德环境18.3823.70-0.02-0.11%4604845.44090.66%
300323华灿光电12.86109.11-0.02-0.16%18951724472.722.03%
300494盛天网络17.8937.97-0.03-0.17%7459513417.643.11%
600136当代文体5.77-5.39-0.01-0.17%497882868.6561.02%
000785居然之家4.8214.52-0.01-0.21%982784728.6471.29%
002962五方光电12.5736.10-0.03-0.24%117081475.3760.61%
600079人福医药20.3720.41-0.05-0.24%10037320439.280.72%
601162天风证券3.9788.80-0.01-0.25%101058640022.111.17%
300018中元股份7.5137.89-0.02-0.27%22151716649.184.61%
600355精伦电子3.10-240.47-0.01-0.32%1097303423.522.23%
000707*ST双环7.73-83.54-0.03-0.39%1281139903.1552.76%
000952广济药业7.2825.01-0.03-0.41%185151351.9830.60%
000971ST高升2.3924.70-0.01-0.42%1217092904.4471.42%
300041回天新材16.4429.60-0.07-0.42%6556810817.961.54%
000826启迪环境4.45-1.07-0.02-0.45%1156375136.7760.81%
300387富邦股份6.5154.26-0.03-0.46%252041642.2660.87%
688089嘉必优66.8966.10-0.34-0.51%1586710555.061.32%
600298安琪酵母55.5033.57-0.29-0.52%6575936610.190.80%
300966共同药业41.4362.79-0.22-0.53%188407804.9286.50%
002377国创高新3.36-0.84-0.02-0.59%1310934445.891.43%
000708中信特钢20.5113.38-0.13-0.63%8347716998.410.66%
002783凯龙股份10.02186.76-0.08-0.79%643866445.3321.69%
000422湖北宜化27.1515.18-0.25-0.91%1152948313911.412.84%
688038中科通达19.2152.31-0.23-1.18%59061145.2622.50%
001267汇绿生态5.4957.64-0.07-1.26%20118111064.957.03%
600774汉商集团16.4827.99-0.22-1.32%84561396.6520.37%
300054鼎龙股份26.09-98.42-0.38-1.44%16082041862.691.73%
600568ST中珠2.00-280.38-0.03-1.48%2196444425.4041.32%
300871回盛生物27.9226.84-0.50-1.76%151604272.071.93%
601311骆驼股份17.3621.44-0.42-2.36%34805761314.062.97%
300971博亚精工39.5031.45-0.97-2.40%109324354.6665.21%
300980祥源新材42.6732.47-1.18-2.69%152576576.7958.49%
000852石化机械6.83206.22-0.22-3.12%52595635883.296.76%
301048金鹰重工15.9443.63-0.54-3.28%27479443231.6731.32%
603067振华股份13.2024.80-0.54-3.93%745689944.2921.73%
300220金运激光20.04-41.94-0.92-4.39%14530829595.669.61%
600141兴发集团39.7316.05-1.87-4.50%3828941535783.92%
002072*ST凯瑞7.12-5.90-0.37-4.94%649974834.4583.69%
300278*ST华昌4.53-3.77-0.29-6.02%1747848053.7223.92%
300276三丰智能4.68-5.17-0.44-8.59%143850467942.5310.76%
600421华嵘控股10.52311.27-1.17-10.01%13372614471.666.84%

转至华嵘控股(600421)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.623
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。