|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)江西省上涨家数:69下跌家数:23平均涨幅:+1.22%平均换手:3.38%总成交额:242.47亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001223 | 欧克科技 | 36.17 | 152.02 | +3.29 | +10.01% | 34146 | 12041.72 | 4.89% | | 002176 | 江特电机 | 9.03 | -30.38 | +0.82 | +9.99% | 622872 | 54127.49 | 3.66% | | 002695 | 煌上煌 | 10.71 | 72.35 | +0.97 | +9.96% | 197989 | 20545.43 | 3.87% | | 000820 | 神雾节能 | 3.87 | -39.52 | +0.35 | +9.94% | 674578 | 25975.89 | 22.72% | | 300066 | 三川智慧 | 5.31 | 39.24 | +0.36 | +7.27% | 392197 | 20619.24 | 3.93% | | 600561 | 江西长运 | 5.53 | 108.88 | +0.29 | +5.53% | 81544 | 4422.96 | 2.87% | | 601778 | 晶科科技 | 3.79 | 59.81 | +0.19 | +5.28% | 1774253 | 66400.1 | 4.77% | | 600363 | 联创光电 | 27.04 | 27.29 | +1.32 | +5.13% | 219103 | 58298.3 | 4.86% | | 600337 | ST美克 | 2.59 | -1.54 | +0.12 | +4.86% | 195604 | 5052.6 | 1.36% | | 688223 | 晶科能源 | 4.55 | -6.83 | +0.21 | +4.84% | 1476829 | 66204.88 | 1.44% | | 002529 | 海源复材 | 6.81 | -9.70 | +0.30 | +4.61% | 46090 | 3101.1 | 1.77% | | 002591 | 恒大高新 | 6.03 | -83.19 | +0.26 | +4.51% | 129853 | 7717.55 | 5.81% | | 600053 | *ST九鼎 | 7.68 | -9.28 | +0.32 | +4.35% | 18478 | 1396.19 | 0.43% | | 688560 | 明冠新材 | 11.70 | -17.51 | +0.48 | +4.28% | 56757.7 | 6553.744 | 2.82% | | 600590 | 泰豪科技 | 8.37 | 95.01 | +0.34 | +4.23% | 324997 | 26903.75 | 3.85% | | 301083 | 百胜智能 | 13.06 | 75.91 | +0.48 | +3.82% | 25097 | 3227.59 | 2.93% | | 001366 | 播恩集团 | 11.42 | -333.21 | +0.39 | +3.54% | 31372 | 3533.457 | 1.95% | | 600316 | 洪都航空 | 25.95 | 344.11 | +0.84 | +3.35% | 108690 | 28007.07 | 1.52% | | 688057 | 金达莱 | 15.41 | 72.69 | +0.39 | +2.60% | 41827.34 | 6444.028 | 1.52% | | 002760 | 凤形股份 | 16.64 | 75.55 | +0.42 | +2.59% | 33520 | 5525.6 | 3.10% | | 300818 | 耐普矿机 | 19.46 | 67.08 | +0.48 | +2.53% | 44548 | 8588.36 | 3.13% | | 301446 | 福事特 | 34.43 | 47.56 | +0.84 | +2.50% | 7832 | 2643.053 | 2.47% | | 605399 | 晨光新材 | 10.15 | -28.95 | +0.24 | +2.42% | 37536 | 3766.148 | 1.21% | | 002343 | 慈文传媒 | 5.06 | -72.11 | +0.11 | +2.22% | 109219 | 5467.82 | 2.31% | | 301383 | 天键股份 | 21.42 | -49.51 | +0.44 | +2.10% | 15174 | 3235.16 | 2.15% | | 000831 | 中国稀土 | 48.78 | 217.04 | +0.96 | +2.01% | 213777 | 103960.8 | 2.01% | | 600071 | 凤凰光学 | 15.34 | 158.82 | +0.30 | +1.99% | 21378 | 3265.27 | 0.76% | | 300748 | 金力永磁 | 26.11 | 48.68 | +0.51 | +1.99% | 205231 | 53493.37 | 1.81% | | 688567 | 孚能科技 | 10.39 | -17.30 | +0.20 | +1.96% | 99065.83 | 10237.88 | 0.81% | | 000899 | 赣能股份 | 11.08 | 10.64 | +0.21 | +1.93% | 189282 | 20974.95 | 1.94% | | 300256 | 星星科技 | 2.65 | -140.27 | +0.05 | +1.92% | 190917 | 5022.32 | 0.85% | | 300906 | 日月明 | 25.61 | 34.82 | +0.48 | +1.91% | 16068 | 4083.51 | 2.22% | | 301575 | 艾芬达 | 27.30 | 27.73 | +0.50 | +1.87% | 8439 | 2289.647 | 3.46% | | 300294 | 博雅生物 | 15.91 | 2335.48 | +0.29 | +1.86% | 52333 | 8313.92 | 1.04% | | 605090 | 九丰能源 | 32.46 | 16.27 | +0.58 | +1.82% | 111195 | 36084.44 | 1.58% | | 300636 | 同和药业 | 6.84 | 40.41 | +0.12 | +1.79% | 51245 | 3471.29 | 1.40% | | 000829 | 天音控股 | 8.57 | -477.71 | +0.15 | +1.78% | 150407 | 12766.26 | 1.47% | | 000789 | 万年青 | 4.14 | -124.49 | +0.07 | +1.72% | 53315 | 2197.19 | 0.67% | | 300722 | 新余国科 | 21.88 | 73.90 | +0.36 | +1.67% | 27616 | 6014.59 | 1.00% | | 603977 | 国泰集团 | 11.55 | 28.81 | +0.19 | +1.67% | 81494 | 9339.5 | 1.31% | | 301132 | 满坤科技 | 27.98 | 37.87 | +0.41 | +1.49% | 36970 | 10255.35 | 3.90% | | 600269 | 赣粤高速 | 4.20 | 8.71 | +0.06 | +1.45% | 190362 | 7951.32 | 0.82% | | 601065 | 江盐集团 | 7.00 | 22.23 | +0.10 | +1.45% | 40708 | 2837.579 | 0.63% | | 002991 | 甘源食品 | 44.23 | 18.57 | +0.62 | +1.42% | 10195 | 4528.984 | 2.04% | | 002460 | 赣锋锂业 | 50.40 | 27.76 | +0.69 | +1.39% | 412492 | 206148.3 | 3.41% | | 002157 | 正邦科技 | 2.97 | -24.28 | +0.04 | +1.37% | 1095374 | 32541.65 | 1.41% | | 300095 | 华伍股份 | 8.27 | -16.21 | +0.11 | +1.35% | 40151 | 3305.62 | 1.26% | | 001376 | 百通能源 | 11.44 | 27.44 | +0.15 | +1.33% | 203219 | 23081.18 | 9.49% | | 002036 | 联创电子 | 6.88 | -6.55 | +0.09 | +1.33% | 562956 | 38469.96 | 5.33% | | 002378 | 章源钨业 | 22.51 | 42.98 | +0.29 | +1.31% | 247087 | 55488.33 | 2.07% | | 605366 | 宏柏新材 | 7.10 | -32.62 | +0.09 | +1.28% | 173692 | 12231.26 | 2.25% | | 000650 | 仁和药业 | 5.49 | 20.81 | +0.06 | +1.10% | 176246 | 9638.6 | 1.32% | | 600507 | 方大特钢 | 4.59 | 13.27 | +0.05 | +1.10% | 219803 | 10018.25 | 0.95% | | 002748 | 世龙实业 | 10.47 | 34.94 | +0.11 | +1.06% | 23337 | 2428.17 | 0.97% | | 000404 | 长虹华意 | 7.88 | 10.76 | +0.07 | +0.90% | 97916 | 7687.06 | 1.41% | | 300453 | 三鑫医疗 | 9.82 | 18.34 | +0.08 | +0.82% | 202749 | 19796.85 | 5.59% | | 600358 | 国旅联合 | 4.97 | -163.75 | +0.04 | +0.81% | 63513 | 3155.82 | 1.26% | | 001318 | 阳光乳业 | 10.95 | 30.50 | +0.08 | +0.74% | 60226 | 6550.096 | 2.13% | | 001360 | 南矿集团 | 14.83 | 68.22 | +0.10 | +0.68% | 29741 | 4383.091 | 2.37% | | 603257 | 中国瑞林 | 62.70 | 37.82 | +0.39 | +0.63% | 11003 | 6875.085 | 4.42% | | 600397 | 江钨装备 | 12.68 | -72.78 | +0.07 | +0.56% | 638929 | 82053.88 | 6.45% | | 300787 | 海能实业 | 8.53 | 40.89 | +0.04 | +0.47% | 37889 | 3220.9 | 1.93% | | 300399 | 天利科技 | 17.29 | -250.20 | +0.06 | +0.35% | 37900 | 6509.015 | 1.92% | | 688543 | 国科军工 | 38.01 | 40.08 | +0.12 | +0.32% | 48714.12 | 18514.37 | 1.94% | | 002068 | 黑猫股份 | 7.66 | -10.77 | +0.02 | +0.26% | 267067 | 20231.31 | 3.63% | | 603235 | 天新药业 | 24.06 | 20.26 | +0.06 | +0.25% | 3272 | 788.88 | 0.07% | | 000550 | 江铃汽车 | 17.05 | 12.33 | +0.04 | +0.24% | 32559 | 5556.27 | 0.63% | | 605188 | 国光连锁 | 12.47 | 309.38 | +0.02 | +0.16% | 146069 | 18189.59 | 2.88% | | 920719 | 宁新新材 | 7.87 | -1.39 | +0.01 | +0.13% | 9090 | 712.1015 | 1.22% | | 600782 | 新钢股份 | 2.97 | -13.54 | 0.00 | 0.00% | 404525 | 12067.39 | 1.29% | | 301251 | 威尔高 | 28.15 | 102.49 | -0.01 | -0.04% | 57182 | 16214.64 | 7.56% | | 301219 | 腾远钴业 | 44.97 | 11.34 | -0.03 | -0.07% | 63595 | 28411.24 | 2.33% | | 600750 | 华润江中 | 26.36 | 18.41 | -0.03 | -0.11% | 55026 | 14520.45 | 0.88% | | 301176 | 逸豪新材 | 38.14 | -135.21 | -0.05 | -0.13% | 85830 | 33048.12 | 5.23% | | 600373 | 中文传媒 | 7.69 | 48.63 | -0.02 | -0.26% | 121713 | 9384.2 | 0.90% | | 000990 | 诚志股份 | 6.41 | 154.16 | -0.04 | -0.62% | 397257 | 25248.96 | 2.33% | | 600362 | 江西铜业 | 42.99 | 18.62 | -0.29 | -0.67% | 441212 | 188893.1 | 2.13% | | 600461 | 洪城环境 | 9.24 | 10.08 | -0.09 | -0.96% | 138702 | 12865.93 | 1.08% | | 920367 | 新赣江 | 19.39 | 110.99 | -0.23 | -1.17% | 32587 | 6377.768 | 7.76% | | 603398 | *ST沐邦 | 8.90 | -4.88 | -0.12 | -1.33% | 87900 | 7856.06 | 2.03% | | 301696 | 三瑞智能 | 100.42 | 85.66 | -1.46 | -1.43% | 30039 | 30405.57 | 9.99% | | 301190 | 善水科技 | 17.21 | 39.69 | -0.29 | -1.66% | 63812 | 11051.74 | 4.46% | | 688786 | 悦安新材 | 24.03 | 40.56 | -0.42 | -1.72% | 51659.21 | 12513.98 | 3.59% | | 300472 | *ST新元 | 6.40 | -5.11 | -0.12 | -1.84% | 17135 | 1097.14 | 0.65% | | 920427 | 华维设计 | 8.45 | -70.68 | -0.19 | -2.20% | 14301 | 1208.89 | 2.81% | | 300497 | 富祥股份 | 15.90 | 2178.63 | -0.51 | -3.11% | 346905 | 54583.18 | 7.60% | | 301511 | 德福科技 | 63.33 | 165.26 | -2.97 | -4.48% | 258806 | 167015.9 | 6.91% | | 300986 | 志特新材 | 10.84 | 35.16 | -0.55 | -4.83% | 565421 | 62291.86 | 9.83% | | 603773 | 沃格光电 | 64.94 | -78.72 | -3.86 | -5.61% | 150771 | 100302 | 6.71% | | 603124 | 江南新材 | 100.16 | 55.99 | -6.55 | -6.14% | 51315 | 52365.87 | 6.61% | | 603459 | 红板科技 | 79.67 | 108.12 | -5.72 | -6.70% | 116181 | 94166.23 | 14.70% | | 600228 | 返利科技 | 7.12 | -46.82 | -0.62 | -8.01% | 630216 | 44820.66 | 15.15% | | 002670 | 国盛证券 | 11.00 | 104.32 | -1.10 | -9.09% | 756507.1 | 83491.8 | 4.66% |
|