|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三鑫医疗(300453)江西省上涨家数:39下跌家数:51平均涨幅:-0.28%平均换手:2.97%总成交额:167.24亿元 更新时间：2026-11-09 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 54.11 | 42.19 | +3.43 | +6.77% | 156821 | 83767.01 | 16.55% | | 001360 | 南矿集团 | 18.73 | 114.32 | +0.58 | +3.20% | 124019 | 23472.99 | 9.88% | | 600337 | ST美克 | 3.54 | -1.82 | +0.10 | +2.91% | 157595 | 5600.44 | 1.10% | | 605090 | 九丰能源 | 29.35 | 13.44 | +0.82 | +2.87% | 133711 | 39508.79 | 1.89% | | 301446 | 福事特 | 41.67 | 61.93 | +0.89 | +2.18% | 12577 | 5246.19 | 3.96% | | 300722 | 新余国科 | 21.39 | 94.91 | +0.42 | +2.00% | 66592 | 14401.48 | 2.41% | | 300472 | ST新元 | 6.26 | -5.72 | +0.11 | +1.79% | 25431 | 1609.16 | 0.99% | | 603459 | 红板科技 | 60.25 | 46.01 | +1.00 | +1.69% | 46928 | 28396.71 | 5.73% | | 920427 | 华维设计 | 8.21 | -132.10 | +0.13 | +1.61% | 15082 | 1240.853 | 2.97% | | 301190 | 善水科技 | 31.03 | 57.68 | +0.49 | +1.60% | 75395 | 23513.8 | 4.15% | | 002748 | 世龙实业 | 10.78 | 17.81 | +0.16 | +1.51% | 98264 | 10811.16 | 4.09% | | 301696 | 三瑞智能 | 82.33 | 58.47 | +1.16 | +1.43% | 19328 | 16103.2 | 6.04% | | 605366 | 宏柏新材 | 7.18 | -36.26 | +0.10 | +1.41% | 205931 | 15044.14 | 2.66% | | 300748 | 金力永磁 | 24.44 | 35.52 | +0.34 | +1.41% | 117106 | 28848.39 | 1.03% | | 002695 | 煌上煌 | 10.91 | 72.83 | +0.15 | +1.39% | 120517 | 12931.6 | 2.36% | | 301176 | 逸豪新材 | 37.79 | 205.58 | +0.49 | +1.31% | 54538 | 20676.05 | 3.32% | | 001318 | 阳光乳业 | 13.35 | 46.02 | +0.15 | +1.14% | 278644 | 37353.07 | 9.86% | | 603773 | 沃格光电 | 56.24 | -45.35 | +0.63 | +1.13% | 94993 | 53835.62 | 4.23% | | 920367 | 新赣江 | 20.51 | 108.98 | +0.21 | +1.03% | 15247 | 3140.824 | 3.63% | | 688543 | 国科军工 | 49.54 | 64.34 | +0.47 | +0.96% | 103485.1 | 50930.03 | 4.13% | | 605188 | 国光连锁 | 12.01 | 401.46 | +0.11 | +0.92% | 203247 | 24451.33 | 4.00% | | 002157 | 正邦科技 | 2.90 | -16.31 | +0.02 | +0.69% | 924336.9 | 27010.12 | 1.19% | | 300787 | 海能实业 | 10.55 | -55.47 | +0.07 | +0.67% | 34381 | 3678.56 | 1.75% | | 300818 | 耐普矿机 | 15.48 | 539.33 | +0.10 | +0.65% | 74278 | 11395.21 | 5.23% | | 600071 | 凤凰光学 | 14.63 | 377.79 | +0.09 | +0.62% | 16560 | 2428.04 | 0.59% | | 600362 | 江西铜业 | 32.38 | 8.76 | +0.15 | +0.47% | 182317 | 59483.65 | 0.88% | | 000550 | 江铃汽车 | 16.52 | 10.60 | +0.07 | +0.43% | 31114 | 5146.21 | 0.60% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 134723 | 3415.57 | 0.60% | | 001223 | 欧克科技 | 32.23 | -64.95 | +0.12 | +0.37% | 7497 | 2439.06 | 1.07% | | 600316 | 洪都航空 | 35.21 | 590.07 | +0.12 | +0.34% | 116205 | 40728.95 | 1.62% | | 600397 | 江钨装备 | 12.59 | 742.39 | +0.04 | +0.32% | 191284 | 24294.67 | 1.93% | | 688057 | 金达莱 | 16.04 | 109.36 | +0.05 | +0.31% | 12313.22 | 1984.307 | 0.45% | | 300986 | 志特新材 | 9.94 | 33.71 | +0.03 | +0.30% | 161871 | 16357.72 | 2.81% | | 002068 | 黑猫股份 | 7.41 | -13.18 | +0.02 | +0.27% | 100138 | 7451.34 | 1.36% | | 301251 | 威尔高 | 49.18 | 51.53 | +0.06 | +0.12% | 100619 | 49940.09 | 5.79% | | 600461 | 洪城环境 | 8.57 | 10.07 | +0.01 | +0.12% | 185647 | 15973.74 | 1.37% | | 000899 | 赣能股份 | 8.59 | 15.02 | +0.01 | +0.12% | 58732 | 5066.69 | 0.60% | | 603977 | 国泰集团 | 9.82 | 28.43 | +0.01 | +0.10% | 43449 | 4305.44 | 0.70% | | 002991 | 甘源食品 | 40.07 | 17.94 | +0.03 | +0.07% | 12715 | 5114.52 | 2.55% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600269 | 赣粤高速 | 4.10 | 50.69 | 0.00 | 0.00% | 144543 | 5937.91 | 0.62% | | 600590 | 泰豪科技 | 6.87 | 90.02 | 0.00 | 0.00% | 237080 | 16764.58 | 2.81% | | 600750 | 华润江中 | 23.19 | 17.54 | -0.02 | -0.09% | 33717 | 7790.57 | 0.54% | | 300453 | 三鑫医疗 | 9.60 | 17.27 | -0.01 | -0.10% | 46972 | 4506.45 | 1.29% | | 300095 | 华伍股份 | 7.81 | -22.02 | -0.01 | -0.13% | 57624 | 4563.77 | 1.81% | | 300066 | 三川智慧 | 4.04 | 527.58 | -0.01 | -0.25% | 82324 | 3342.75 | 0.82% | | 000789 | 万年青 | 3.93 | -29.39 | -0.01 | -0.25% | 30685 | 1214.13 | 0.38% | | 301383 | 天键股份 | 24.59 | -70.18 | -0.08 | -0.32% | 30435 | 7642.129 | 4.31% | | 600358 | 国旅联合 | 5.20 | -652.00 | -0.02 | -0.38% | 83538 | 4335.49 | 1.65% | | 000650 | 仁和药业 | 5.10 | 18.48 | -0.02 | -0.39% | 99966 | 5116.48 | 0.75% | | 688786 | 悦安新材 | 22.47 | 47.22 | -0.10 | -0.44% | 16789.04 | 3802.685 | 0.97% | | 601065 | 江盐集团 | 6.33 | 42.41 | -0.03 | -0.47% | 20241 | 1287.6 | 0.31% | | 301083 | 百胜智能 | 12.58 | -2555.26 | -0.06 | -0.47% | 40803 | 5187.6 | 4.69% | | 600373 | 中文传媒 | 7.75 | 1061.50 | -0.04 | -0.51% | 245687 | 19208.53 | 1.82% | | 002036 | 联创电子 | 5.13 | -3.06 | -0.03 | -0.58% | 190325 | 9876.729 | 1.80% | | 301219 | 腾远钴业 | 32.10 | 12.61 | -0.19 | -0.59% | 40354 | 13053.78 | 1.48% | | 000404 | 长虹华意 | 6.30 | 9.85 | -0.04 | -0.63% | 71891 | 4543.45 | 1.04% | | 001376 | 百通能源 | 9.94 | 23.63 | -0.07 | -0.70% | 55652 | 5576.27 | 1.21% | | 000990 | 诚志股份 | 5.12 | 113.06 | -0.04 | -0.78% | 129823 | 6697.88 | 0.76% | | 300497 | 富祥股份 | 13.62 | 17.87 | -0.11 | -0.80% | 141335 | 19437.78 | 3.10% | | 603124 | 江南新材 | 79.20 | 36.67 | -0.64 | -0.80% | 31281 | 25013.36 | 4.03% | | 301575 | 艾芬达 | 20.88 | 23.21 | -0.18 | -0.85% | 12452 | 2625.19 | 1.71% | | 688560 | 明冠新材 | 11.50 | -20.01 | -0.10 | -0.86% | 51045.84 | 6019.033 | 2.71% | | 603257 | 中国瑞林 | 47.00 | 31.40 | -0.46 | -0.97% | 9161 | 4345.79 | 3.68% | | 000820 | 神雾节能 | 3.04 | -28.28 | -0.03 | -0.98% | 78852 | 2416.23 | 2.66% | | 600507 | 方大特钢 | 3.94 | 30.46 | -0.04 | -1.01% | 181895 | 7196.01 | 0.79% | | 600228 | 返利科技 | 8.54 | -65.10 | -0.09 | -1.04% | 94227 | 8158.09 | 2.26% | | 002670 | 国盛证券 | 9.95 | 68.67 | -0.11 | -1.09% | 95364 | 9550.64 | 0.59% | | 603235 | 天新药业 | 24.30 | 19.29 | -0.27 | -1.10% | 4201 | 1025.48 | 0.10% | | 002378 | 章源钨业 | 17.55 | 25.68 | -0.20 | -1.13% | 133453 | 23698.96 | 1.12% | | 300399 | 天利科技 | 17.13 | 140.50 | -0.20 | -1.15% | 33827 | 5854.04 | 1.71% | | 002343 | 慈文传媒 | 8.48 | -105.45 | -0.10 | -1.17% | 1407297 | 119491 | 29.71% | | 600782 | 新钢股份 | 2.54 | -7.17 | -0.03 | -1.17% | 279447 | 7154.8 | 0.89% | | 600053 | *ST九鼎 | 6.28 | -6.11 | -0.08 | -1.26% | 7884 | 500.28 | 0.18% | | 300636 | 同和药业 | 6.49 | 97.74 | -0.09 | -1.37% | 39531 | 2581.58 | 1.08% | | 300294 | 博雅生物 | 14.05 | -42.19 | -0.20 | -1.40% | 32075 | 4535.83 | 0.64% | | 605399 | 晨光新材 | 10.18 | -19.93 | -0.15 | -1.45% | 26386 | 2717.15 | 0.85% | | 001366 | 播恩集团 | 11.25 | 363.00 | -0.18 | -1.57% | 34443 | 3913.83 | 2.14% | | 002176 | 江特电机 | 7.51 | -23.48 | -0.14 | -1.83% | 252260 | 19175.54 | 1.48% | | 301511 | 德福科技 | 52.87 | 64.93 | -1.01 | -1.87% | 281328 | 149748.8 | 7.06% | | 600363 | ST联光 | 8.97 | 10.89 | -0.19 | -2.07% | 193253 | 17588 | 4.29% | | 601778 | 晶科科技 | 3.26 | -59.53 | -0.07 | -2.10% | 970044.9 | 32271.08 | 2.61% | | 688567 | 孚能科技 | 9.71 | -12.38 | -0.23 | -2.31% | 110958.2 | 11010.11 | 0.91% | | 300906 | 日月明 | 24.29 | 38.06 | -0.59 | -2.37% | 7587 | 1875.75 | 1.05% | | 002591 | 恒大高新 | 5.18 | -56.63 | -0.13 | -2.45% | 99027 | 5225.78 | 4.43% | | 002760 | 凤形股份 | 15.76 | 64.66 | -0.45 | -2.78% | 36350 | 5818.71 | 3.37% | | 920719 | 宁新新材 | 8.60 | -1.50 | -0.25 | -2.82% | 55196 | 4769.373 | 7.42% | | 000829 | 天音控股 | 8.93 | 141.07 | -0.26 | -2.83% | 178241 | 16299.74 | 1.74% | | 600561 | 江西长运 | 5.06 | 61.75 | -0.15 | -2.88% | 50516 | 2610.36 | 1.78% | | 002460 | 赣锋锂业 | 37.10 | 11.79 | -1.12 | -2.93% | 393133 | 148235.1 | 3.25% | | 688223 | 晶科能源 | 4.22 | -6.83 | -0.16 | -3.65% | 1131852 | 49037.18 | 1.11% | | 002529 | 海源复材 | 6.25 | -9.75 | -0.35 | -5.30% | 478563 | 30078.88 | 18.41% | | 603398 | *ST沐邦 | 6.03 | -3.08 | -0.37 | -5.78% | 79472 | 4908.48 | 1.83% |
|