|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一创业(002797)广东省上涨家数:651下跌家数:231平均涨幅:+1.69%平均换手:3.18%总成交额:2642.50亿元 更新时间：2026-11-11 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 407.91 | 52.99 | +80.10 | +24.43% | 28871 | 105653.4 | 10.25% | | 688135 | 利扬芯片 | 35.02 | 322.26 | +5.84 | +20.01% | 297943.2 | 97962.05 | 12.78% | | 301486 | 致尚科技 | 160.57 | -1340.03 | +26.76 | +20.00% | 123127 | 187553.9 | 16.89% | | 300570 | 太辰光 | 126.29 | 85.96 | +19.50 | +18.26% | 315214 | 373175.2 | 16.53% | | 688025 | 杰普特 | 330.65 | 62.49 | +43.81 | +15.27% | 45375.7 | 140893 | 4.77% | | 300960 | 通业科技 | 19.28 | 70.75 | +2.36 | +13.95% | 101998 | 19108.82 | 7.76% | | 300939 | 秋田微 | 70.79 | 148.58 | +8.19 | +13.08% | 52102 | 34750.16 | 4.34% | | 300620 | 光库科技 | 209.99 | 148.63 | +23.49 | +12.60% | 127592 | 252788.9 | 5.16% | | 300147 | *ST香雪 | 6.29 | -2.87 | +0.68 | +12.12% | 312204 | 18572.2 | 4.75% | | 002425 | 凯撒文化 | 3.83 | -7.94 | +0.35 | +10.06% | 1499602 | 56687.13 | 16.30% | | 603725 | 天安新材 | 11.96 | 71.58 | +1.09 | +10.03% | 201850 | 23697.13 | 6.62% | | 000026 | 飞亚达 | 23.16 | 109.45 | +2.11 | +10.02% | 302139 | 68775.28 | 8.29% | | 002957 | 科瑞技术 | 28.55 | 43.24 | +2.60 | +10.02% | 208398 | 57420.49 | 4.97% | | 002209 | 达意隆 | 13.96 | 16.45 | +1.27 | +10.01% | 25613 | 3575.62 | 1.62% | | 002919 | 名臣健康 | 18.36 | -98.03 | +1.67 | +10.01% | 91098 | 16214.68 | 3.45% | | 002837 | 英维克 | 43.32 | 112.78 | +3.94 | +10.01% | 458393 | 189477.4 | 4.04% | | 002975 | 博杰股份 | 88.30 | 47.17 | +8.03 | +10.00% | 113536 | 95438.82 | 8.21% | | 002916 | 深南电路 | 229.02 | 30.71 | +20.82 | +10.00% | 126511 | 277242.8 | 1.90% | | 603228 | 景旺电子 | 64.46 | 36.50 | +5.86 | +10.00% | 412789 | 254835.6 | 4.20% | | 002980 | 华盛昌 | 75.82 | 55.03 | +6.89 | +10.00% | 120670 | 87747.51 | 11.91% | | 002313 | 日海智能 | 10.16 | -24.57 | +0.92 | +9.96% | 315300 | 31830.86 | 8.42% | | 002076 | 星光股份 | 2.22 | -99.06 | +0.20 | +9.90% | 1116622 | 24788.67 | 10.71% | | 600162 | 香江控股 | 3.67 | -133.44 | +0.33 | +9.88% | 1044030 | 36319.21 | 3.19% | | 300476 | 胜宏科技 | 145.86 | 32.21 | +13.06 | +9.83% | 400337 | 554530.3 | 4.63% | | 301578 | 辰奕智能 | 30.83 | 364.56 | +2.68 | +9.52% | 90477 | 27599.48 | 30.04% | | 300607 | 拓斯达 | 33.57 | 93.77 | +2.88 | +9.38% | 459496 | 148798.5 | 13.31% | | 300052 | 中青宝 | 12.92 | -62.49 | +1.10 | +9.31% | 797292 | 99019.34 | 30.45% | | 688655 | 迅捷兴 | 46.90 | 87.79 | +3.99 | +9.30% | 157542.4 | 71092.46 | 11.81% | | 301377 | 鼎泰高科 | 210.33 | 68.58 | +17.79 | +9.24% | 42962 | 86483.98 | 4.33% | | 301067 | 显盈科技 | 28.34 | -30.02 | +2.36 | +9.08% | 48386 | 13447.01 | 7.33% | | 603920 | 世运电路 | 39.60 | 75.30 | +3.23 | +8.88% | 444815 | 168143 | 6.17% | | 688183 | 生益电子 | 70.27 | 26.63 | +5.69 | +8.81% | 179171.8 | 120882.6 | 2.14% | | 600183 | 生益科技 | 77.12 | 24.59 | +6.19 | +8.73% | 1249274 | 912009.9 | 5.18% | | 300852 | 四会富仕 | 56.95 | 34.99 | +4.43 | +8.43% | 141291 | 78531.26 | 9.12% | | 002774 | 快意电梯 | 15.15 | 164.16 | +1.17 | +8.37% | 108803 | 16262.88 | 3.86% | | 600892 | 大晟文化 | 6.06 | -50.16 | +0.46 | +8.21% | 2169823 | 124794.6 | 38.79% | | 002813 | 路畅科技 | 29.08 | -62.19 | +2.18 | +8.10% | 59301 | 16897.33 | 4.95% | | 300857 | 协创数据 | 162.25 | 22.50 | +12.09 | +8.05% | 186535 | 292077.4 | 3.85% | | 688662 | 富信科技 | 72.99 | 150.09 | +5.39 | +7.97% | 89617.48 | 63131.2 | 7.81% | | 920298 | 腾信精密 | 89.88 | 33.62 | +6.58 | +7.90% | 22235 | 19097.71 | 13.98% | | 300616 | 尚品宅配 | 11.25 | -5.06 | +0.82 | +7.86% | 132154 | 14468.67 | 8.52% | | 001339 | 智微智能 | 68.34 | 31.16 | +4.95 | +7.81% | 245499 | 165448.7 | 15.16% | | 002436 | 兴森科技 | 29.68 | 114.07 | +2.09 | +7.58% | 970439.1 | 277373.1 | 6.39% | | 300903 | 科翔股份 | 77.13 | 285.60 | +5.43 | +7.57% | 233895 | 173905 | 6.66% | | 000782 | 恒申新材 | 8.51 | -37.17 | +0.58 | +7.31% | 336749 | 28073.01 | 6.38% | | 301200 | 大族数控 | 150.58 | 39.24 | +10.10 | +7.19% | 30593 | 44424.96 | 0.72% | | 300951 | 博硕科技 | 59.42 | -154.27 | +3.92 | +7.06% | 89416 | 52382.22 | 5.91% | | 301043 | 绿岛风 | 42.96 | 50.36 | +2.83 | +7.05% | 11958 | 4961.53 | 2.11% | | 301512 | 智信精密 | 31.36 | 73.90 | +2.06 | +7.03% | 18218 | 5605.77 | 3.74% | | 301086 | 鸿富瀚 | 127.01 | 83.29 | +8.33 | +7.02% | 43332 | 52466.54 | 6.21% | | 688668 | 鼎通科技 | 111.60 | 53.66 | +7.30 | +7.00% | 79021.5 | 85227.52 | 5.67% | | 300870 | 欧陆通 | 110.65 | 654.16 | +7.15 | +6.91% | 48845 | 51989.78 | 3.20% | | 002851 | 麦格米特 | 81.99 | 121.42 | +5.29 | +6.90% | 205867 | 163746.7 | 4.18% | | 301021 | 英诺激光 | 55.98 | 105.79 | +3.61 | +6.89% | 59040 | 31848.33 | 3.87% | | 688525 | 佰维存储 | 138.92 | 6.89 | +8.92 | +6.86% | 213254.4 | 285963.9 | 4.48% | | 002815 | 崇达技术 | 16.25 | 30.44 | +1.04 | +6.84% | 702972.9 | 110430.5 | 9.05% | | 688359 | 三孚新科 | 66.76 | -270.93 | +4.26 | +6.82% | 29992.28 | 19388.34 | 3.01% | | 300814 | 中富电路 | 105.00 | 168.28 | +6.67 | +6.78% | 56369 | 57210.71 | 2.94% | | 300804 | 广康生化 | 41.09 | -487.15 | +2.59 | +6.73% | 13288 | 5364.74 | 4.83% | | 688159 | 有方科技 | 29.04 | 111.16 | +1.83 | +6.73% | 34815.17 | 9873.13 | 3.75% | | 301366 | 一博科技 | 51.03 | 61.95 | +3.21 | +6.71% | 79544 | 39323.63 | 6.80% | | 001389 | 广合科技 | 98.17 | 26.07 | +6.17 | +6.71% | 130365 | 123844.8 | 8.56% | | 688112 | 鼎阳科技 | 63.75 | 55.12 | +3.96 | +6.62% | 30321.63 | 18808.74 | 1.89% | | 603063 | 禾望电气 | 23.19 | 32.24 | +1.44 | +6.62% | 182533 | 40866.51 | 3.94% | | 001309 | 德明利 | 205.38 | 6.89 | +12.74 | +6.61% | 175083 | 347344.2 | 7.53% | | 300844 | 山水比德 | 22.71 | -42.79 | +1.40 | +6.57% | 16257 | 3614.79 | 1.79% | | 301319 | 唯特偶 | 61.63 | 118.13 | +3.78 | +6.53% | 75628 | 45094.76 | 5.50% | | 301282 | 金禄电子 | 35.42 | 34.80 | +2.17 | +6.53% | 173521 | 59726.46 | 9.83% | | 301365 | 矩阵股份 | 25.74 | 95.87 | +1.57 | +6.50% | 28732 | 7207.82 | 2.33% | | 688020 | 方邦股份 | 78.21 | -61.13 | +4.77 | +6.50% | 38984.33 | 29667.72 | 4.73% | | 301338 | 凯格精机 | 65.29 | 37.10 | +3.98 | +6.49% | 36876 | 23409.84 | 3.40% | | 301373 | 凌玮科技 | 81.03 | 65.15 | +4.93 | +6.48% | 50054 | 39239.32 | 7.19% | | 001229 | 魅视科技 | 33.05 | 157.27 | +1.99 | +6.41% | 35085 | 11349.28 | 4.76% | | 300749 | 顶固集创 | 19.68 | 50.50 | +1.18 | +6.38% | 49917 | 9706.92 | 3.53% | | 301314 | 科瑞思 | 53.93 | 178.23 | +3.23 | +6.37% | 55713 | 29274.27 | 18.61% | | 002938 | 鹏鼎控股 | 52.69 | 32.32 | +3.12 | +6.29% | 270667 | 138333.9 | 1.17% | | 002285 | 世联行 | 2.54 | -8.00 | +0.15 | +6.28% | 608524 | 14932.84 | 3.07% | | 300400 | 劲拓股份 | 25.02 | 75.53 | +1.47 | +6.24% | 92303 | 22587.83 | 3.81% | | 301488 | 豪恩汽电 | 101.90 | 207.43 | +5.92 | +6.17% | 36701 | 36727.39 | 8.77% | | 301489 | 思泉新材 | 82.30 | 131.04 | +4.70 | +6.06% | 32403 | 25985.03 | 3.86% | | 301018 | 申菱环境 | 70.45 | 126.34 | +4.02 | +6.05% | 101447 | 69002.25 | 3.59% | | 300989 | 蕾奥规划 | 13.35 | -39.84 | +0.76 | +6.04% | 80372 | 10557.92 | 4.93% | | 688628 | 优利德 | 70.53 | 35.04 | +4.01 | +6.03% | 36676.29 | 25237.22 | 3.26% | | 301123 | 奕东电子 | 48.01 | -150.43 | +2.70 | +5.96% | 44423 | 20585.86 | 2.69% | | 002990 | 盛视科技 | 36.43 | 43.14 | +2.04 | +5.93% | 100931 | 35817.33 | 7.31% | | 300538 | 同益股份 | 12.36 | -29.01 | +0.69 | +5.91% | 52867 | 6444.91 | 4.32% | | 002139 | 拓邦股份 | 10.47 | 92.20 | +0.58 | +5.86% | 630067 | 66066.95 | 5.88% | | 688216 | 气派科技 | 28.75 | 94.40 | +1.59 | +5.85% | 36002.06 | 10077.65 | 3.39% | | 688625 | 呈和科技 | 38.67 | 51.79 | +2.12 | +5.80% | 46036.39 | 17296.06 | 1.77% | | 301716 | 鸿富诚 | 408.64 | 74.77 | +22.29 | +5.77% | 15502 | 61736.51 | 12.45% | | 688683 | 莱尔科技 | 25.23 | 82.02 | +1.37 | +5.74% | 13140.58 | 3219.04 | 0.82% | | 688090 | 瑞松科技 | 56.53 | 134.66 | +3.03 | +5.66% | 100844 | 55721.31 | 6.35% | | 002902 | 铭普光磁 | 20.74 | -45.06 | +1.11 | +5.65% | 234206 | 48411.83 | 12.56% | | 300408 | 三环集团 | 80.32 | 35.44 | +4.28 | +5.63% | 388728 | 302878.4 | 2.08% | | 688573 | 信宇人 | 15.62 | -3.49 | +0.83 | +5.61% | 63087.79 | 9963.125 | 11.85% | | 300811 | 铂科新材 | 66.68 | 50.37 | +3.54 | +5.61% | 78419 | 50740.22 | 2.34% | | 688627 | 精智达 | 244.79 | 308.94 | +12.93 | +5.58% | 40678.03 | 96434.68 | 4.32% | | 301630 | 同宇新材 | 162.11 | 37.44 | +8.52 | +5.55% | 11580 | 18215.28 | 7.07% | | 301666 | 大普微 | 305.48 | 53.23 | +15.88 | +5.48% | 47792 | 141785.1 | 13.70% | | 001319 | 铭科精技 | 21.00 | 22.63 | +1.09 | +5.47% | 39608 | 8236.64 | 4.83% | | 601138 | 工业富联 | 45.53 | 16.99 | +2.35 | +5.44% | 1340097 | 594225.6 | 0.68% | | 688312 | 燕麦科技 | 34.10 | 44.83 | +1.75 | +5.41% | 39891.8 | 13226.98 | 2.71% | | 301362 | 民爆光电 | 74.20 | 86.38 | +3.80 | +5.40% | 18600 | 13404.82 | 4.54% | | 300415 | 伊之密 | 19.42 | 14.93 | +0.99 | +5.37% | 99985 | 18972.62 | 2.20% | | 300720 | 海川智能 | 51.42 | 1026.61 | +2.62 | +5.37% | 52849 | 26323.2 | 2.87% | | 300499 | 高澜股份 | 25.48 | 142.23 | +1.29 | +5.33% | 151020 | 37372.17 | 5.56% | | 301041 | 金百泽 | 30.08 | 60.45 | +1.50 | +5.25% | 81099 | 24005.62 | 10.27% | | 002008 | 大族激光 | 57.15 | 23.50 | +2.82 | +5.19% | 471143 | 261042 | 4.92% | | 300310 | 宜通世纪 | 4.88 | 1518.20 | +0.24 | +5.17% | 495844 | 23654.43 | 6.15% | | 301128 | 强瑞技术 | 74.41 | 65.21 | +3.65 | +5.16% | 41658 | 29976.27 | 3.27% | | 603002 | 宏昌电子 | 13.95 | 59.34 | +0.68 | +5.12% | 460886 | 62286.67 | 4.06% | | 003018 | 金富科技 | 34.26 | 56.85 | +1.67 | +5.12% | 60585 | 20203.38 | 2.13% | | 002988 | 豪美新材 | 30.83 | 153.12 | +1.50 | +5.11% | 62325 | 18869.66 | 2.49% | | 301133 | 金钟股份 | 22.55 | -41.91 | +1.09 | +5.08% | 20168 | 4452.64 | 1.81% | | 300647 | 超频三 | 8.32 | -25.07 | +0.40 | +5.05% | 330015 | 26660.68 | 7.51% | | 301308 | 江波龙 | 232.00 | 7.09 | +11.07 | +5.01% | 127929 | 289443.5 | 4.54% | | 000636 | 风华高科 | 33.81 | 55.69 | +1.61 | +5.00% | 619070 | 203502.7 | 5.39% | | 301178 | 天亿马 | 35.75 | 639.82 | +1.70 | +4.99% | 50671 | 18097.23 | 7.38% | | 300686 | 智动力 | 14.38 | -30.53 | +0.68 | +4.96% | 153298 | 21606.85 | 5.92% | | 002917 | 金奥博 | 10.60 | 26.86 | +0.50 | +4.95% | 147649 | 15322.63 | 5.67% | | 688328 | 深科达 | 54.18 | 63.01 | +2.50 | +4.84% | 36677.77 | 19303.57 | 3.86% | | 688227 | 品高股份 | 75.00 | -361.98 | +3.45 | +4.82% | 34118.44 | 25027.33 | 3.02% | | 603936 | 博敏电子 | 13.61 | -292.20 | +0.62 | +4.77% | 323009 | 42913.58 | 5.12% | | 301135 | 瑞德智能 | 18.26 | 220.46 | +0.83 | +4.76% | 29286 | 5293.95 | 2.91% | | 603348 | 文灿股份 | 16.11 | -7.97 | +0.73 | +4.75% | 95960 | 15458.43 | 3.05% | | 002055 | ST得润 | 5.74 | -57.60 | +0.26 | +4.74% | 99937 | 5604.62 | 1.69% | | 002886 | 沃特股份 | 21.22 | 73.34 | +0.95 | +4.69% | 154995 | 32033.55 | 7.41% | | 002911 | 佛燃能源 | 12.82 | 15.60 | +0.57 | +4.65% | 196861 | 25226.31 | 1.54% | | 300916 | 朗特智能 | 30.09 | 115.85 | +1.33 | +4.62% | 52929 | 15553.38 | 5.15% | | 002170 | 芭田股份 | 10.27 | 11.81 | +0.45 | +4.58% | 311562 | 32020.37 | 3.94% | | 301528 | 多浦乐 | 51.92 | 57.76 | +2.27 | +4.57% | 9187 | 4684.54 | 1.99% | | 300403 | 汉宇集团 | 9.41 | 28.20 | +0.41 | +4.56% | 291333 | 27458.68 | 6.65% | | 002965 | 祥鑫科技 | 25.28 | -394.03 | +1.10 | +4.55% | 115345 | 28690.62 | 4.85% | | 688699 | 明微电子 | 45.56 | 41.08 | +1.97 | +4.52% | 27210.57 | 12096.24 | 2.47% | | 603386 | 骏亚科技 | 15.29 | 100.90 | +0.66 | +4.51% | 120572 | 18078.59 | 3.69% | | 688618 | 三旺通信 | 23.01 | 416.70 | +0.99 | +4.50% | 10319.58 | 2327.913 | 0.94% | | 300731 | 科创新源 | 28.50 | -959.08 | +1.21 | +4.43% | 48497 | 13529.46 | 2.88% | | 301369 | 联动科技 | 93.06 | 153.79 | +3.95 | +4.43% | 22740 | 20623.04 | 4.10% | | 300995 | 奇德新材 | 22.50 | 85.01 | +0.95 | +4.41% | 16002 | 3542.94 | 2.62% | | 002660 | 茂硕电源 | 7.37 | -13.22 | +0.31 | +4.39% | 59264 | 4309.74 | 1.71% | | 300417 | 南华仪器 | 10.75 | 673.34 | +0.45 | +4.37% | 30410 | 3210.84 | 3.47% | | 300868 | 杰美特 | 50.53 | -145.48 | +2.11 | +4.36% | 32928 | 16294.39 | 4.08% | | 688115 | 思林杰 | 51.75 | 232.06 | +2.16 | +4.36% | 28812.75 | 14629.91 | 3.09% | | 000070 | 特发信息 | 13.04 | -30.06 | +0.54 | +4.32% | 481277 | 61656.15 | 5.62% | | 002830 | 名雕股份 | 13.29 | 56.08 | +0.55 | +4.32% | 20952 | 2737.29 | 2.26% | | 300745 | 欣锐科技 | 21.09 | -60.10 | +0.87 | +4.30% | 31793 | 6581.36 | 2.24% | | 301396 | 宏景科技 | 119.71 | 111.55 | +4.91 | +4.28% | 84896 | 99913.59 | 6.00% | | 300533 | 冰川网络 | 16.84 | -32.20 | +0.69 | +4.27% | 254071 | 42331.13 | 11.00% | | 301013 | 利和兴 | 26.75 | -45.76 | +1.09 | +4.25% | 113082 | 29497.35 | 5.98% | | 300221 | 银禧科技 | 10.22 | 30.27 | +0.41 | +4.18% | 118220 | 11822.83 | 2.57% | | 300050 | 世纪鼎利 | 6.25 | 212.13 | +0.25 | +4.17% | 229984 | 14324.89 | 4.22% | | 300484 | 蓝海华腾 | 13.18 | 78.00 | +0.52 | +4.11% | 59285 | 7726.55 | 3.45% | | 002979 | 雷赛智能 | 58.27 | 50.54 | +2.29 | +4.09% | 156481 | 90654.21 | 6.98% | | 603991 | 领先股份 | 133.71 | 63.85 | +5.25 | +4.09% | 35123 | 46801.01 | 3.92% | | 301660 | 粤芯半导体 | 28.83 | -40.27 | +1.13 | +4.08% | 460402 | 129157.7 | 18.89% | | 002105 | 信隆健康 | 5.38 | -54.15 | +0.21 | +4.06% | 101654 | 5404.25 | 2.79% | | 688322 | 奥比中光 | 119.75 | 527.31 | +4.65 | +4.04% | 162759.8 | 190174.1 | 5.08% | | 301468 | 博盈特焊 | 26.66 | 156.27 | +1.03 | +4.02% | 33188 | 8721.88 | 3.40% | | 920178 | 锐翔智能 | 71.00 | 32.82 | +2.70 | +3.95% | 8714 | 6076.827 | 4.53% | | 301628 | 强达电路 | 85.02 | 43.44 | +3.22 | +3.94% | 22431 | 18801.79 | 7.72% | | 301248 | 杰创智能 | 48.49 | 221.70 | +1.83 | +3.92% | 59845 | 28666.94 | 5.33% | | 002723 | 小崧股份 | 7.21 | -8.73 | +0.27 | +3.89% | 120737 | 8591.18 | 3.80% | | 301588 | 美新科技 | 22.98 | 88.51 | +0.86 | +3.89% | 21979 | 4933.81 | 3.00% | | 000007 | 全新好 | 9.71 | -773.29 | +0.36 | +3.85% | 168460 | 16343.81 | 4.86% | | 300083 | 创世纪 | 11.60 | 53.10 | +0.43 | +3.85% | 590766 | 67309.55 | 3.95% | | 300602 | 飞荣达 | 29.79 | 34.84 | +1.10 | +3.83% | 124844 | 36481.74 | 3.11% | | 300977 | 深圳瑞捷 | 16.69 | 241.63 | +0.61 | +3.79% | 29574 | 4937.85 | 3.09% | | 300565 | 科信技术 | 9.06 | -87.41 | +0.33 | +3.78% | 109679 | 9880.15 | 4.81% | | 301577 | 美信科技 | 47.06 | -54.83 | +1.71 | +3.77% | 7464 | 3461.14 | 3.96% | | 300976 | 达瑞电子 | 57.49 | 35.45 | +2.08 | +3.75% | 74173 | 42731.88 | 6.16% | | 300242 | 佳云科技 | 3.91 | -83.30 | +0.14 | +3.71% | 204374 | 7884.52 | 3.22% | | 603268 | 松发股份 | 156.68 | 19.81 | +5.56 | +3.68% | 58202 | 89004.2 | 2.50% | | 688380 | 中微半导 | 30.71 | 41.84 | +1.07 | +3.61% | 54253.92 | 16364.53 | 1.36% | | 300961 | 深水海纳 | 12.35 | -9.21 | +0.43 | +3.61% | 127483 | 15528.67 | 8.33% | | 301323 | 新莱福 | 59.77 | 39.24 | +2.07 | +3.59% | 11633 | 6838.26 | 1.70% | | 688395 | 正弦电气 | 21.53 | 43.79 | +0.74 | +3.56% | 8701.08 | 1846.195 | 1.00% | | 920469 | 富恒新材 | 5.25 | -5.22 | +0.18 | +3.55% | 48056 | 2536.414 | 4.65% | | 002870 | 香山股份 | 41.24 | -337.80 | +1.41 | +3.54% | 70274 | 28624.28 | 5.42% | | 300167 | ST迪威迅 | 3.23 | -17.63 | +0.11 | +3.53% | 78612 | 2534.38 | 2.11% | | 300834 | 星辉环材 | 35.02 | 100.93 | +1.19 | +3.52% | 8905 | 3078.73 | 0.47% | | 300843 | 胜蓝股份 | 96.24 | 83.66 | +3.25 | +3.50% | 49896 | 46840.26 | 2.96% | | 688383 | 新益昌 | 82.77 | -126.80 | +2.79 | +3.49% | 18871.62 | 15242.89 | 1.86% | | 001314 | 亿道信息 | 44.03 | 24.17 | +1.48 | +3.48% | 105340 | 46398.89 | 8.45% | | 300503 | 昊志机电 | 64.92 | 54.27 | +2.18 | +3.47% | 207738 | 132132.1 | 8.54% | | 688620 | 安凯微 | 13.46 | 561.24 | +0.45 | +3.46% | 144544.3 | 19283.17 | 3.69% | | 300739 | 明阳电路 | 23.71 | 62.44 | +0.79 | +3.45% | 220308 | 51615.64 | 7.26% | | 688393 | 安必平 | 18.32 | -49.04 | +0.61 | +3.44% | 15751.64 | 2851.548 | 1.68% | | 300668 | 杰恩股份 | 24.67 | -476.14 | +0.82 | +3.44% | 16918 | 4086.62 | 1.70% | | 688125 | 安达智能 | 103.85 | 210.97 | +3.45 | +3.44% | 6607.56 | 6735.354 | 0.80% | | 002989 | 中天精装 | 19.32 | -23.95 | +0.64 | +3.43% | 38026 | 7267.76 | 1.92% | | 002292 | 奥飞娱乐 | 9.97 | 71.24 | +0.33 | +3.42% | 1074116 | 106367.7 | 10.55% | | 301458 | 钧崴电子 | 32.04 | 59.45 | +1.06 | +3.42% | 61883 | 19794.61 | 5.27% | | 301538 | 骏鼎达 | 39.61 | 26.06 | +1.31 | +3.42% | 23566 | 9270.05 | 5.39% | | 002949 | 华阳国际 | 13.74 | 33.08 | +0.45 | +3.39% | 158088 | 21318.86 | 10.41% | | 920083 | 金戈新材 | 30.69 | 40.24 | +1.00 | +3.37% | 20315 | 6122.972 | 5.34% | | 001283 | 豪鹏科技 | 59.69 | 29.21 | +1.94 | +3.36% | 79996 | 47280.96 | 7.74% | | 301288 | 清研环境 | 15.49 | -30.78 | +0.50 | +3.34% | 13241 | 2018.67 | 1.70% | | 688361 | 中科飞测 | 267.50 | -4323.94 | +8.63 | +3.33% | 65335.64 | 170021 | 1.86% | | 300131 | 英唐智控 | 10.60 | -493.74 | +0.34 | +3.31% | 294299 | 30500.52 | 2.77% | | 002869 | 金溢科技 | 17.05 | -15.68 | +0.54 | +3.27% | 43924 | 7379.209 | 2.84% | | 300689 | 澄天伟业 | 43.58 | 1176.39 | +1.38 | +3.27% | 27606 | 11826.81 | 2.71% | | 301131 | 聚赛龙 | 30.42 | -179.86 | +0.96 | +3.26% | 8915 | 2683.12 | 2.28% | | 300619 | 金银河 | 22.19 | 150.26 | +0.70 | +3.26% | 68522 | 14889.79 | 3.56% | | 300409 | 道氏技术 | 14.37 | 28.67 | +0.45 | +3.23% | 264388 | 37533.2 | 3.80% | | 300991 | 创益通 | 20.85 | -87.57 | +0.65 | +3.22% | 18294 | 3743.17 | 1.74% | | 301191 | 菲菱科思 | 63.24 | 63.21 | +1.97 | +3.22% | 21206 | 13230.16 | 4.05% | | 300572 | 安车检测 | 23.12 | -23.43 | +0.72 | +3.21% | 45175 | 10378.3 | 2.00% | | 002291 | 遥望科技 | 6.12 | -37.99 | +0.19 | +3.20% | 1114451 | 68784.88 | 12.82% | | 300635 | 中达安 | 9.70 | -14.95 | +0.30 | +3.19% | 24257 | 2313.52 | 2.02% | | 688388 | 嘉元科技 | 21.99 | 25.09 | +0.68 | +3.19% | 206357.8 | 44534.65 | 3.13% | | 688325 | 赛微微电 | 103.52 | 105.03 | +3.20 | +3.19% | 9813.63 | 10051.77 | 1.19% | | 688171 | 纬德信息 | 20.07 | -378.62 | +0.62 | +3.19% | 17689.26 | 3500.757 | 1.51% | | 300621 | 维业股份 | 6.19 | -2.11 | +0.19 | +3.17% | 34025 | 2079.8 | 1.68% | | 000021 | 深科技 | 27.74 | 35.82 | +0.85 | +3.16% | 389448 | 105731.6 | 2.46% | | 001202 | 炬申股份 | 13.08 | 30.76 | +0.40 | +3.15% | 17405 | 2260.73 | 1.49% | | 688530 | 欧莱新材 | 46.18 | 102.20 | +1.41 | +3.15% | 57915.64 | 26165.18 | 8.30% | | 603118 | 共进股份 | 12.83 | 97.14 | +0.39 | +3.14% | 327357 | 41360 | 4.16% | | 300043 | 星辉娱乐 | 4.94 | 32.19 | +0.15 | +3.13% | 840142 | 41098.96 | 6.76% | | 301395 | 仁信新材 | 14.21 | -26.62 | +0.43 | +3.12% | 105395 | 15128.42 | 8.15% | | 002167 | 东方锆业 | 14.24 | 61.06 | +0.43 | +3.11% | 375048 | 52553.48 | 4.92% | | 301313 | 凡拓数创 | 78.87 | -49.84 | +2.38 | +3.11% | 241550 | 188536.4 | 30.70% | | 002575 | 群兴玩具 | 5.01 | -57.49 | +0.15 | +3.09% | 163506 | 8115.9 | 2.80% | | 002138 | 顺络电子 | 40.42 | 31.04 | +1.21 | +3.09% | 158574 | 63122.14 | 2.07% | | 603328 | 依顿电子 | 10.74 | 28.44 | +0.32 | +3.07% | 230895 | 24364.06 | 2.31% | | 002579 | 中京电子 | 12.79 | -72.94 | +0.38 | +3.06% | 469611 | 58910.91 | 8.05% | | 301503 | 智迪科技 | 20.90 | 54.76 | +0.62 | +3.06% | 9714 | 2007.51 | 1.68% | | 301629 | 矽电股份 | 201.47 | 261.26 | +5.97 | +3.05% | 9377 | 18384.72 | 4.88% | | 000823 | 超声电子 | 19.00 | 28.53 | +0.56 | +3.04% | 1302279 | 242858.5 | 21.89% | | 300319 | 麦捷科技 | 14.97 | 36.85 | +0.44 | +3.03% | 423617 | 62317.18 | 4.96% | | 002953 | 日丰股份 | 10.28 | 35.64 | +0.30 | +3.01% | 273318 | 27983.2 | 9.72% | | 301105 | 鸿铭股份 | 41.90 | -74.26 | +1.22 | +3.00% | 3181 | 1309.22 | 0.64% | | 301603 | 乔锋智能 | 101.07 | 23.24 | +2.94 | +3.00% | 19960 | 19838.34 | 5.29% | | 688343 | 云天励飞 | 51.60 | -34.36 | +1.50 | +2.99% | 68964.33 | 35186.65 | 1.92% | | 300781 | 因赛集团 | 29.59 | -49.82 | +0.86 | +2.99% | 111230 | 32457.04 | 9.18% | | 301312 | 智立方 | 54.82 | 146.01 | +1.59 | +2.99% | 58686 | 31542.1 | 6.92% | | 300671 | 富满微 | 39.36 | 523.21 | +1.14 | +2.98% | 128722 | 49595.5 | 5.77% | | 301112 | 信邦智能 | 28.18 | -36.64 | +0.81 | +2.96% | 6513 | 1817.55 | 0.59% | | 002741 | 光华科技 | 20.18 | 66.53 | +0.58 | +2.96% | 254275 | 50346.57 | 5.91% | | 300756 | 金马游乐 | 16.20 | 133.09 | +0.46 | +2.92% | 107472 | 16918.35 | 5.60% | | 300514 | 友讯达 | 9.21 | -198.36 | +0.26 | +2.91% | 21388 | 1944.67 | 1.33% | | 002429 | 兆驰股份 | 6.78 | 28.76 | +0.19 | +2.88% | 389850 | 26084.89 | 0.86% | | 300606 | 金太阳 | 28.97 | 236.23 | +0.81 | +2.88% | 50045 | 14258.46 | 4.21% | | 300679 | 电连技术 | 36.28 | 70.86 | +1.00 | +2.83% | 111686 | 39832.12 | 3.11% | | 300281 | 金明精机 | 6.27 | -305.79 | +0.17 | +2.79% | 55203 | 3416.26 | 1.39% | | 300562 | 乐心股份 | 13.29 | 28.85 | +0.36 | +2.78% | 128761 | 16969.09 | 7.70% | | 688401 | 路维光电 | 50.22 | 34.85 | +1.35 | +2.76% | 33467.95 | 16501.28 | 1.73% | | 688268 | 华特气体 | 105.06 | 73.05 | +2.80 | +2.74% | 25470.4 | 26130.78 | 1.99% | | 300532 | 今天国际 | 7.92 | 20.78 | +0.21 | +2.72% | 184625 | 14514.03 | 3.05% | | 603608 | 天创股份 | 18.58 | 219.59 | +0.49 | +2.71% | 98812 | 18111.61 | 2.32% | | 300938 | 信测标准 | 23.91 | 28.07 | +0.63 | +2.71% | 49665 | 11756.45 | 2.35% | | 301328 | 维峰电子 | 44.10 | 61.18 | +1.16 | +2.70% | 15720 | 6853.51 | 1.37% | | 688612 | 威迈斯 | 27.04 | 19.75 | +0.71 | +2.70% | 23633.4 | 6307.465 | 0.92% | | 301138 | 华研精机 | 25.68 | 31.54 | +0.67 | +2.68% | 8437 | 2143.27 | 1.23% | | 002197 | 证通电子 | 5.78 | -11.66 | +0.15 | +2.66% | 133704 | 7622.04 | 2.50% | | 300876 | 蒙泰高新 | 12.84 | -41.93 | +0.33 | +2.64% | 14690 | 1869.38 | 1.30% | | 001212 | 中旗新材 | 28.07 | -127.31 | +0.72 | +2.63% | 31496 | 8751.09 | 1.74% | | 688418 | 震有科技 | 26.91 | -28.97 | +0.69 | +2.63% | 46394.86 | 12432.45 | 2.41% | | 301042 | 安联锐视 | 26.58 | 111.86 | +0.68 | +2.63% | 22211 | 5861.18 | 2.41% | | 688609 | 九联科技 | 7.95 | -88.99 | +0.20 | +2.58% | 108320.9 | 8543.581 | 2.08% | | 002908 | 德生科技 | 6.79 | -55.77 | +0.17 | +2.57% | 71983 | 4845.13 | 2.21% | | 002766 | 索菱股份 | 4.43 | -34.49 | +0.11 | +2.55% | 143716 | 6289.74 | 1.67% | | 002303 | 美盈森 | 4.85 | 33.63 | +0.12 | +2.54% | 725484.9 | 34987.24 | 6.80% | | 688671 | 碧兴物联 | 20.32 | -19.87 | +0.50 | +2.52% | 7670.04 | 1536.554 | 1.43% | | 301268 | 铭利达 | 11.01 | -12.72 | +0.27 | +2.51% | 30291 | 3311.69 | 0.84% | | 300625 | 三雄极光 | 9.01 | -27.07 | +0.22 | +2.50% | 13362 | 1190.85 | 0.82% | | 688049 | 炬芯科技 | 51.84 | 38.86 | +1.25 | +2.47% | 100210.7 | 51429.92 | 5.69% | | 002920 | 德赛西威 | 85.14 | 20.31 | +2.05 | +2.47% | 88726 | 74844.55 | 1.49% | | 002666 | 德联集团 | 3.77 | 312.08 | +0.09 | +2.45% | 93798 | 3496.41 | 1.87% | | 300713 | 英可瑞 | 12.17 | -18.13 | +0.29 | +2.44% | 21593 | 2599.18 | 2.42% | | 300543 | 朗科智能 | 7.57 | -53.09 | +0.18 | +2.44% | 43002 | 3235.37 | 1.72% | | 002831 | 裕同科技 | 27.35 | 22.87 | +0.65 | +2.43% | 62729 | 16981.4 | 0.88% | | 300822 | 贝仕达克 | 10.94 | -183.15 | +0.26 | +2.43% | 119647 | 12819.69 | 4.14% | | 000006 | 深振业A | 6.33 | -57.98 | +0.15 | +2.43% | 200225 | 12508.01 | 1.48% | | 600673 | 东阳光 | 24.58 | 9582.88 | +0.58 | +2.42% | 134318 | 32537.74 | 0.45% | | 002492 | 恒基达鑫 | 5.09 | -12.78 | +0.12 | +2.41% | 49181 | 2482.64 | 1.24% | | 300778 | 新城市 | 9.34 | -51.01 | +0.22 | +2.41% | 18022 | 1668.93 | 0.89% | | 603335 | 迪生力 | 5.14 | 44.60 | +0.12 | +2.39% | 87402 | 4430.24 | 2.04% | | 000029 | 深深房A | 19.77 | -395.45 | +0.46 | +2.38% | 41619 | 8168.74 | 0.47% | | 003003 | 天元股份 | 9.94 | 37.20 | +0.23 | +2.37% | 19927 | 1956.98 | 1.69% | | 002161 | 远望谷 | 5.20 | -14.51 | +0.12 | +2.36% | 222110 | 11483.51 | 3.00% | | 001232 | 嘉立创 | 178.89 | 44.50 | +4.11 | +2.35% | 32782 | 58552.4 | 7.42% | | 688173 | 希荻微 | 10.45 | -33.54 | +0.24 | +2.35% | 51110.11 | 5277.219 | 1.24% | | 300359 | 全通教育 | 3.92 | -29.36 | +0.09 | +2.35% | 116599 | 4540.06 | 1.84% | | 002972 | 科安达 | 11.39 | 36.46 | +0.26 | +2.34% | 35614 | 4020.99 | 2.57% | | 300004 | 南风股份 | 7.02 | -237.32 | +0.16 | +2.33% | 94343 | 6528.47 | 1.97% | | 002213 | 大为股份 | 21.96 | 834.52 | +0.50 | +2.33% | 59212 | 12830.81 | 2.86% | | 300176 | 鸿特科技 | 3.98 | -85.11 | +0.09 | +2.31% | 77485 | 3039.77 | 1.46% | | 688132 | 邦彦技术 | 12.58 | -6.51 | +0.28 | +2.28% | 13608.86 | 1687.771 | 0.89% | | 920821 | 则成电子 | 19.35 | 252.61 | +0.43 | +2.27% | 38921 | 7445.907 | 5.34% | | 688788 | 科思科技 | 24.00 | -15.00 | +0.53 | +2.26% | 20971.13 | 4959.855 | 0.96% | | 688559 | 海目星 | 39.76 | 59.38 | +0.87 | +2.24% | 60977.79 | 23914.55 | 2.46% | | 603390 | 通达电气 | 10.14 | 25.51 | +0.22 | +2.22% | 44818 | 4514.36 | 1.28% | | 301326 | 捷邦科技 | 77.15 | -54.33 | +1.67 | +2.21% | 11871 | 9008.99 | 1.65% | | 301516 | 中远通 | 15.76 | -96.49 | +0.34 | +2.20% | 43933 | 6867.41 | 6.26% | | 002421 | 达实智能 | 3.25 | -24.03 | +0.07 | +2.20% | 1762138 | 56800.17 | 8.65% | | 002823 | 凯中精密 | 12.54 | 19.37 | +0.27 | +2.20% | 69497 | 8649.351 | 3.12% | | 002295 | 精艺股份 | 7.95 | -30.47 | +0.17 | +2.19% | 27467 | 2158.14 | 1.10% | | 603322 | 超讯科技 | 23.40 | -86.39 | +0.50 | +2.18% | 29516 | 6868.84 | 1.86% | | 688793 | 倍轻松 | 15.07 | -10.93 | +0.32 | +2.17% | 11461.13 | 1709.777 | 1.35% | | 688323 | 瑞华泰 | 19.90 | -42.73 | +0.42 | +2.16% | 81312 | 15847.78 | 4.06% | | 000637 | 茂化实华 | 3.81 | -28.13 | +0.08 | +2.14% | 69402 | 2622.05 | 1.90% | | 300042 | 朗科科技 | 31.08 | 33.20 | +0.64 | +2.10% | 85095 | 26017.45 | 4.25% | | 688595 | 芯海科技 | 25.88 | -32.06 | +0.53 | +2.09% | 23972.86 | 6149.656 | 1.65% | | 300155 | 安居宝 | 3.92 | -35.10 | +0.08 | +2.08% | 64921 | 2523.83 | 1.96% | | 001209 | 洪兴股份 | 16.27 | 86.14 | +0.33 | +2.07% | 9828 | 1585.42 | 1.02% | | 002809 | 红墙股份 | 7.41 | -31.67 | +0.15 | +2.07% | 50575 | 3718.88 | 2.98% | | 002551 | 尚荣医疗 | 3.00 | -18.48 | +0.06 | +2.04% | 102262 | 3040.65 | 1.67% | | 001378 | 德冠新材 | 17.64 | 30.34 | +0.35 | +2.02% | 32164 | 5610.43 | 3.81% | | 002835 | 同为股份 | 13.67 | 25.53 | +0.27 | +2.01% | 29321 | 3976.03 | 2.30% | | 688279 | 峰岹科技 | 220.84 | 75.80 | +4.34 | +2.00% | 22771.15 | 49850.42 | 2.43% | | 301718 | 通则康威 | 56.51 | 47.65 | +1.11 | +2.00% | 134572 | 75121.61 | 38.93% | | 301011 | 华立科技 | 14.78 | -20.55 | +0.29 | +2.00% | 26758 | 3910.55 | 1.82% | | 002999 | 天禾股份 | 5.61 | 32.17 | +0.11 | +2.00% | 57116 | 3181.79 | 1.66% | | 002993 | 奥海科技 | 28.09 | 88.61 | +0.55 | +2.00% | 26160 | 7238.45 | 1.10% | | 300112 | 万讯自控 | 7.67 | -50.21 | +0.15 | +1.99% | 181812 | 13828.75 | 6.67% | | 000055 | 方大集团 | 3.58 | -8.55 | +0.07 | +1.99% | 89720 | 3200.79 | 1.33% | | 300615 | 欣天科技 | 11.26 | -39.32 | +0.22 | +1.99% | 53621 | 5995.71 | 3.50% | | 300656 | 民德电子 | 22.56 | -21.91 | +0.44 | +1.99% | 26928 | 5994.03 | 2.00% | | 002369 | 卓翼科技 | 5.67 | -14.37 | +0.11 | +1.98% | 179346 | 10114.59 | 3.16% | | 002141 | 贤丰控股 | 5.16 | 69.91 | +0.10 | +1.98% | 830220 | 42084.03 | 8.04% | | 001298 | 好上好 | 15.53 | 26.98 | +0.30 | +1.97% | 117532 | 18091.6 | 2.88% | | 002876 | 三利谱 | 31.32 | 44.53 | +0.60 | +1.95% | 110996 | 34352.67 | 7.45% | | 001326 | 联域股份 | 82.50 | 207.04 | +1.58 | +1.95% | 12104 | 9885.16 | 4.25% | | 300098 | 高新兴 | 4.18 | -132.83 | +0.08 | +1.95% | 260791 | 10811.55 | 1.69% | | 300675 | 建科院 | 12.15 | -25.85 | +0.23 | +1.93% | 17768 | 2139.72 | 1.21% | | 301091 | 深城交 | 16.99 | 98.31 | +0.32 | +1.92% | 62564 | 10671.45 | 1.19% | | 688638 | 誉辰智能 | 31.90 | -12.96 | +0.60 | +1.92% | 5293.77 | 1673.81 | 2.00% | | 002909 | 集泰股份 | 5.86 | -73.49 | +0.11 | +1.91% | 116009 | 6731.88 | 3.05% | | 300246 | 宝莱特 | 13.35 | -30.05 | +0.25 | +1.91% | 30201 | 3978.13 | 1.43% | | 300576 | 容大感光 | 24.04 | 99.03 | +0.45 | +1.91% | 77408 | 18382.44 | 2.96% | | 002289 | 宇顺电子 | 32.86 | 31.80 | +0.61 | +1.89% | 28837 | 9358.87 | 1.05% | | 300047 | 天源迪科 | 8.63 | 212.87 | +0.16 | +1.89% | 196476 | 16980.42 | 3.38% | | 688589 | 力合微 | 17.47 | 129.72 | +0.32 | +1.87% | 19368.77 | 3356.587 | 1.33% | | 002654 | 万润科技 | 9.88 | 257.13 | +0.18 | +1.86% | 184075 | 17931.04 | 2.32% | | 002824 | 和胜股份 | 18.82 | 32.84 | +0.34 | +1.84% | 66337 | 12333.97 | 2.93% | | 300448 | 浩云科技 | 5.03 | -93.50 | +0.09 | +1.82% | 86013 | 4291.95 | 1.35% | | 688345 | 博力威 | 45.41 | 42.79 | +0.81 | +1.82% | 10336.02 | 4669.688 | 1.02% | | 688785 | 恒运昌 | 263.69 | 156.91 | +4.70 | +1.81% | 5352.54 | 13923.23 | 3.95% | | 300227 | 光韵达 | 7.91 | -15.63 | +0.14 | +1.80% | 104997 | 8186.82 | 2.30% | | 000014 | 沙河股份 | 9.61 | -13.27 | +0.17 | +1.80% | 56150 | 5356.9 | 2.32% | | 301392 | 汇成真空 | 121.25 | 247.96 | +2.13 | +1.79% | 19052 | 22892.06 | 4.67% | | 301330 | 熵基科技 | 26.70 | 29.86 | +0.46 | +1.75% | 38586 | 10248.66 | 1.89% | | 300854 | 中兰环保 | 12.90 | -25.12 | +0.22 | +1.74% | 19149 | 2448.02 | 1.68% | | 300235 | 方直科技 | 10.00 | 153.67 | +0.17 | +1.73% | 38056 | 3771.47 | 1.86% | | 300812 | 易天股份 | 15.92 | 2529.75 | +0.27 | +1.73% | 41824 | 6578.03 | 2.35% | | 301029 | 怡合达 | 28.36 | 29.38 | +0.48 | +1.72% | 83409 | 23464.46 | 1.84% | | 000066 | 中国长城 | 11.89 | 224.46 | +0.20 | +1.71% | 685326 | 80875.79 | 2.12% | | 301038 | 深水规院 | 14.90 | 53.86 | +0.25 | +1.71% | 21846 | 3245.27 | 0.98% | | 300404 | 博济医药 | 12.04 | 80.25 | +0.20 | +1.69% | 242364 | 28919.18 | 8.49% | | 300681 | 英搏尔 | 17.46 | 31.61 | +0.29 | +1.69% | 69093 | 11983.46 | 2.94% | | 002348 | 高乐股份 | 7.23 | -55.51 | +0.12 | +1.69% | 253930 | 18139.21 | 2.81% | | 688209 | 英集芯 | 27.35 | 44.70 | +0.45 | +1.67% | 95999.69 | 25898.98 | 2.21% | | 002084 | 海鸥住工 | 4.29 | -25.70 | +0.07 | +1.66% | 238184 | 10139.88 | 3.69% | | 300410 | 正业科技 | 7.42 | 49.92 | +0.12 | +1.64% | 91824 | 6742.1 | 2.50% | | 002906 | 华阳集团 | 25.44 | 15.97 | +0.41 | +1.64% | 72860 | 18341.24 | 1.39% | | 300921 | 南凌科技 | 13.66 | 111.34 | +0.22 | +1.64% | 31783 | 4302.65 | 1.96% | | 603838 | 四通股份 | 13.70 | -50.32 | +0.22 | +1.63% | 23707 | 3193.04 | 0.74% | | 300691 | 联合光电 | 14.97 | 116.09 | +0.24 | +1.63% | 66397 | 9850.6 | 3.01% | | 688175 | 高凌信息 | 27.64 | -2346.34 | +0.44 | +1.62% | 42991.4 | 11722.2 | 2.56% | | 301059 | 金三江 | 11.42 | 31.08 | +0.18 | +1.60% | 15772 | 1793.99 | 0.76% | | 603813 | 原尚股份 | 21.09 | -22.85 | +0.33 | +1.59% | 7399 | 1550.75 | 0.70% | | 301618 | 长联科技 | 27.79 | 135.36 | +0.43 | +1.57% | 5674 | 1568.09 | 1.18% | | 002845 | 同兴达 | 11.64 | 48.64 | +0.18 | +1.57% | 48614 | 5613.6 | 1.94% | | 300599 | 雄塑科技 | 11.00 | -49.05 | +0.17 | +1.57% | 82783 | 9073.56 | 2.61% | | 002762 | 金发拉比 | 8.46 | -25.78 | +0.13 | +1.56% | 36359 | 3033.76 | 1.03% | | 002656 | 摩登大道 | 2.61 | -57.74 | +0.04 | +1.56% | 104103 | 2699.87 | 1.52% | | 688148 | 芳源股份 | 4.58 | -17.40 | +0.07 | +1.55% | 97154.43 | 4411.244 | 1.94% | | 002885 | 京泉华 | 21.79 | 48.19 | +0.33 | +1.54% | 77364 | 16613.28 | 3.25% | | 002842 | 翔鹭钨业 | 25.33 | 14.89 | +0.38 | +1.52% | 131107 | 32592.13 | 4.88% | | 300805 | 电声股份 | 8.70 | 158.31 | +0.13 | +1.52% | 89074 | 7682.29 | 2.97% | | 300771 | 智莱科技 | 10.72 | 31.21 | +0.16 | +1.52% | 34021 | 3625.83 | 1.80% | | 002836 | 新宏泽 | 10.08 | 72.04 | +0.15 | +1.51% | 18839 | 1892.29 | 0.82% | | 002518 | 科士达 | 27.68 | 24.18 | +0.41 | +1.50% | 82619 | 22510.37 | 1.46% | | 002031 | 巨轮智能 | 5.46 | -44.78 | +0.08 | +1.49% | 1314988 | 71596.66 | 5.98% | | 002715 | 登云股份 | 11.67 | 3976.63 | +0.17 | +1.48% | 26706 | 3095.3 | 1.94% | | 300891 | 惠云钛业 | 6.24 | -50.24 | +0.09 | +1.46% | 48542 | 3012.59 | 1.46% | | 001268 | 联合精密 | 21.09 | -97.50 | +0.30 | +1.44% | 13601 | 2857.59 | 1.44% | | 002419 | 天虹股份 | 4.93 | 69.69 | +0.07 | +1.44% | 476905 | 23732.83 | 4.18% | | 300723 | 一品红 | 29.82 | 74.69 | +0.42 | +1.43% | 20052 | 5920.93 | 0.48% | | 000032 | 深桑达A | 11.43 | -141.34 | +0.16 | +1.42% | 184441 | 20891.86 | 1.52% | | 603630 | 拉芳家化 | 13.60 | 575.15 | +0.19 | +1.42% | 39713 | 5370.38 | 1.76% | | 000068 | 华控赛格 | 2.89 | -66.00 | +0.04 | +1.40% | 79374 | 2285.83 | 0.79% | | 300063 | 天龙集团 | 8.76 | 93.72 | +0.12 | +1.39% | 460556 | 39820.43 | 7.35% | | 688327 | 云从科技 | 10.27 | -30.67 | +0.14 | +1.38% | 172827.4 | 17764.75 | 2.07% | | 000020 | 深华发A | 11.78 | 130.92 | +0.16 | +1.38% | 65380 | 7620.86 | 3.61% | | 002786 | 银宝山新 | 6.66 | -60.36 | +0.09 | +1.37% | 62030 | 4116.54 | 1.26% | | 300193 | 佳士科技 | 7.52 | 21.16 | +0.10 | +1.35% | 29894 | 2234.96 | 0.71% | | 002862 | 实丰文化 | 14.33 | -14.02 | +0.19 | +1.34% | 60884 | 8680.28 | 4.74% | | 300381 | 溢多利 | 5.34 | -74.80 | +0.07 | +1.33% | 59370 | 3158.1 | 1.24% | | 002769 | 普路通 | 6.16 | 272.60 | +0.08 | +1.32% | 33688 | 2064.62 | 0.90% | | 002735 | 王子新材 | 10.09 | -22.11 | +0.13 | +1.31% | 102899 | 10305.81 | 3.61% | | 301382 | 蜂助手 | 31.05 | 57.29 | +0.40 | +1.31% | 45824 | 14119.87 | 1.94% | | 300889 | 爱克股份 | 17.89 | -45.32 | +0.23 | +1.30% | 23183 | 4110.9 | 1.54% | | 003028 | 振邦智能 | 24.90 | 101.50 | +0.32 | +1.30% | 21637 | 5400.57 | 3.06% | | 300586 | 美联新材 | 7.04 | -113.31 | +0.09 | +1.29% | 78345 | 5446.33 | 1.46% | | 002681 | 奋达科技 | 4.70 | -107.20 | +0.06 | +1.29% | 510190 | 23813.87 | 3.25% | | 002757 | 南兴股份 | 16.49 | 31.16 | +0.21 | +1.29% | 78112 | 12825.14 | 2.75% | | 002356 | 鹏飞绿能 | 2.36 | -79.87 | +0.03 | +1.29% | 136593 | 3203.29 | 1.04% | | 002806 | 华锋股份 | 12.67 | -53.48 | +0.16 | +1.28% | 23872 | 2998.38 | 1.43% | | 002334 | 英威腾 | 6.34 | 59.71 | +0.08 | +1.28% | 75539 | 4780.56 | 1.03% | | 600684 | 珠江股份 | 3.18 | 47.13 | +0.04 | +1.27% | 105125 | 3315.59 | 1.23% | | 300173 | ST福能 | 3.19 | -11.20 | +0.04 | +1.27% | 50441 | 1607.56 | 0.69% | | 301500 | 飞南资源 | 19.94 | 13.45 | +0.25 | +1.27% | 31548 | 6204.34 | 2.19% | | 688252 | 天德钰 | 20.89 | 29.39 | +0.26 | +1.26% | 37665.88 | 7834.382 | 0.92% | | 301110 | 青木科技 | 34.10 | 31.65 | +0.42 | +1.25% | 24289 | 8183.36 | 2.67% | | 600525 | 长园集团 | 4.06 | -6.34 | +0.05 | +1.25% | 90761 | 3676.49 | 0.69% | | 600428 | 中远海特 | 10.60 | 9.48 | +0.13 | +1.24% | 175030 | 18439.62 | 0.64% | | 300824 | 北鼎股份 | 7.35 | 24.76 | +0.09 | +1.24% | 16442 | 1201.67 | 0.52% | | 300077 | 国民技术 | 16.35 | -339.20 | +0.20 | +1.24% | 197118 | 31837.53 | 3.46% | | 300693 | 盛弘股份 | 32.99 | 18.25 | +0.40 | +1.23% | 78137 | 25413.24 | 2.90% | | 002101 | 广东鸿图 | 8.25 | 25.67 | +0.10 | +1.23% | 31066 | 2554.43 | 0.47% | | 300460 | ST惠伦 | 8.28 | -17.09 | +0.10 | +1.22% | 12451 | 1024.56 | 0.44% | | 300942 | 易瑞生物 | 5.81 | -74.29 | +0.07 | +1.22% | 37975 | 2195.72 | 0.94% | | 002918 | 蒙娜丽莎 | 9.16 | 53.63 | +0.11 | +1.22% | 37582 | 3412.74 | 1.75% | | 002850 | 科达利 | 177.48 | 24.13 | +2.13 | +1.21% | 33158 | 58645.62 | 1.58% | | 300932 | 三友联众 | 8.34 | 27.89 | +0.10 | +1.21% | 100058 | 8311.84 | 3.13% | | 002992 | 宝明科技 | 32.57 | -379.90 | +0.39 | +1.21% | 29024 | 9441.369 | 1.83% | | 300917 | 特发服务 | 28.52 | 37.74 | +0.34 | +1.21% | 53153 | 15102.03 | 3.15% | | 301283 | 聚胶股份 | 23.54 | 20.37 | +0.28 | +1.20% | 6939 | 1621.62 | 0.76% | | 002416 | 爱施德 | 7.69 | 62.17 | +0.09 | +1.18% | 149271 | 11450.8 | 1.22% | | 300545 | 联得装备 | 22.35 | 45.95 | +0.26 | +1.18% | 33846 | 7489.831 | 2.73% | | 300340 | 科恒股份 | 7.81 | -15.48 | +0.09 | +1.17% | 38770 | 3013.79 | 1.42% | | 300252 | 金信诺 | 9.58 | 211.16 | +0.11 | +1.16% | 126350 | 12011.56 | 2.26% | | 301590 | 优优绿能 | 58.36 | -42.35 | +0.67 | +1.16% | 7381 | 4263.26 | 3.03% | | 300037 | 新宙邦 | 54.43 | 21.69 | +0.62 | +1.15% | 92205 | 49295.19 | 1.69% | | 002846 | 英联股份 | 9.71 | 93.88 | +0.11 | +1.15% | 32360 | 3130.42 | 1.19% | | 603863 | 松炀资源 | 12.50 | -16.44 | +0.14 | +1.13% | 37188 | 4653.11 | 1.82% | | 300151 | 昌红科技 | 16.20 | 146.95 | +0.18 | +1.12% | 60148 | 9662.15 | 1.63% | | 300591 | 万里马 | 5.40 | -22.99 | +0.06 | +1.12% | 71937 | 3869.71 | 2.05% | | 603808 | 歌力思 | 7.26 | 15.96 | +0.08 | +1.11% | 40384 | 2926.64 | 1.11% | | 301413 | 安培龙 | 81.09 | 406.17 | +0.89 | +1.11% | 81998 | 67232.15 | 10.74% | | 301363 | 美好医疗 | 17.34 | 44.74 | +0.19 | +1.11% | 111350 | 19164.31 | 2.13% | | 300328 | 宜安科技 | 11.99 | -70.26 | +0.13 | +1.10% | 159971 | 19093.42 | 2.33% | | 688512 | 慧智微 | 12.01 | -19.64 | +0.13 | +1.09% | 116402.7 | 13909.47 | 3.56% | | 002402 | 和而泰 | 16.87 | 50.03 | +0.18 | +1.08% | 151503 | 25424.31 | 1.85% | | 002611 | 东方精工 | 15.00 | 4.67 | +0.16 | +1.08% | 609285 | 90932.34 | 6.07% | | 000062 | 深圳华强 | 19.91 | 30.19 | +0.21 | +1.07% | 84636 | 16728.95 | 0.81% | | 000011 | 深物业A | 9.53 | -49.23 | +0.10 | +1.06% | 244763 | 23154.76 | 4.65% | | 301305 | 朗坤科技 | 20.99 | 16.93 | +0.22 | +1.06% | 24114 | 5041.59 | 1.94% | | 002400 | 省广集团 | 6.71 | -270.27 | +0.07 | +1.05% | 740892.9 | 49240.65 | 4.29% | | 300149 | 睿智医药 | 8.71 | -628.10 | +0.09 | +1.04% | 124805 | 10726.95 | 2.59% | | 300521 | 爱司凯 | 20.38 | -118.21 | +0.21 | +1.04% | 15140 | 3073.99 | 1.02% | | 001399 | 惠科股份 | 16.60 | 35.88 | +0.17 | +1.03% | 154440 | 25344.69 | 3.59% | | 002052 | 同洲电子 | 6.89 | -213.32 | +0.07 | +1.03% | 41660 | 2857.6 | 0.60% | | 300311 | 任子行 | 4.94 | 94.13 | +0.05 | +1.02% | 166474 | 8172.271 | 3.10% | | 301189 | 奥尼电子 | 52.41 | 1146.76 | +0.52 | +1.00% | 25817 | 13390.71 | 1.63% | | 300424 | 航新科技 | 12.14 | -44.09 | +0.12 | +1.00% | 39522 | 4766.78 | 1.54% | | 002301 | 齐心集团 | 7.12 | 72.69 | +0.07 | +0.99% | 72662 | 5168.73 | 1.01% | | 301391 | 卡莱特 | 35.18 | 452.04 | +0.34 | +0.98% | 14817 | 5158.19 | 1.60% | | 301318 | 维海德 | 21.78 | 79.47 | +0.21 | +0.97% | 9976 | 2169.02 | 1.07% | | 001338 | 永顺泰 | 8.39 | 104.25 | +0.08 | +0.96% | 29317 | 2450.5 | 0.58% | | 688210 | 统联精密 | 26.32 | -38.14 | +0.25 | +0.96% | 33009.29 | 8672.83 | 2.03% | | 000712 | 锦龙股份 | 8.51 | 86.15 | +0.08 | +0.95% | 214573 | 18140.31 | 2.40% | | 002733 | 雄韬股份 | 15.97 | 97.42 | +0.15 | +0.95% | 81451 | 12900.76 | 2.21% | | 300464 | 星徽股份 | 7.49 | 20067.26 | +0.07 | +0.94% | 69522 | 5155.43 | 1.83% | | 920176 | 维琪科技 | 43.90 | 33.44 | +0.41 | +0.94% | 4169 | 1809.696 | 2.12% | | 600589 | 大位科技 | 6.45 | -60.07 | +0.06 | +0.94% | 288609 | 18494.82 | 1.95% | | 000042 | 中洲控股 | 6.46 | -156.59 | +0.06 | +0.94% | 28103 | 1805.23 | 0.42% | | 002495 | 佳隆股份 | 2.16 | 122.15 | +0.02 | +0.93% | 202239 | 4356.03 | 2.91% | | 002855 | 捷荣技术 | 10.97 | -9.96 | +0.10 | +0.92% | 63220 | 6911.08 | 2.57% | | 002724 | 海洋王 | 13.30 | 87.02 | +0.12 | +0.91% | 686876.9 | 88105.96 | 12.13% | | 002587 | 奥拓电子 | 5.55 | 170.38 | +0.05 | +0.91% | 182567 | 10064.75 | 3.43% | | 688548 | 广钢气体 | 26.70 | 70.75 | +0.24 | +0.91% | 112689.8 | 29804.55 | 0.85% | | 002672 | 东江环保 | 3.40 | -3.47 | +0.03 | +0.89% | 62562 | 2121.35 | 0.69% | | 300687 | 赛意信息 | 26.17 | -855.19 | +0.23 | +0.89% | 110272 | 28639.06 | 3.28% | | 688318 | 财富趋势 | 63.86 | 62.79 | +0.56 | +0.88% | 37479.89 | 23647.27 | 1.46% | | 002782 | 可立克 | 12.61 | 32.44 | +0.11 | +0.88% | 48169 | 6027.6 | 0.98% | | 002227 | *ST特迅 | 5.79 | -20.54 | +0.05 | +0.87% | 7610 | 440.73 | 0.31% | | 301387 | 光大同创 | 43.13 | -139.24 | +0.37 | +0.87% | 37122 | 15863.02 | 3.48% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.01 | +0.85% | 382923 | 4511.1 | 1.02% | | 301631 | 壹连科技 | 51.95 | 25.39 | +0.44 | +0.85% | 11607 | 5993.65 | 2.66% | | 000532 | 华金资本 | 10.75 | 24.56 | +0.09 | +0.84% | 39410 | 4225.33 | 1.15% | | 300978 | 东箭科技 | 8.39 | 33.92 | +0.07 | +0.84% | 16569 | 1385.47 | 0.58% | | 002137 | 实益达 | 7.23 | 61.63 | +0.06 | +0.84% | 99757 | 7168.351 | 2.52% | | 301332 | 德尔玛 | 7.27 | 30.23 | +0.06 | +0.83% | 21924 | 1588.49 | 0.83% | | 300546 | 雄帝科技 | 15.76 | 481.85 | +0.13 | +0.83% | 22551 | 3542.08 | 1.63% | | 688522 | 纳睿雷达 | 18.36 | 62.19 | +0.15 | +0.82% | 25593.78 | 4686.373 | 1.49% | | 603848 | 好太太 | 12.32 | 22.84 | +0.10 | +0.82% | 11996 | 1475.96 | 0.30% | | 301111 | 粤万年青 | 17.25 | 415.43 | +0.14 | +0.82% | 46325 | 7979.95 | 2.90% | | 300925 | 法本信息 | 13.67 | 78.60 | +0.11 | +0.81% | 41737 | 5686.86 | 1.19% | | 002683 | 广东宏大 | 32.55 | 24.76 | +0.26 | +0.81% | 72828 | 23737.75 | 1.09% | | 688759 | 必贝特 | 16.40 | -37.35 | +0.13 | +0.80% | 45191.16 | 7386.18 | 1.89% | | 600143 | 金发科技 | 12.68 | 36.11 | +0.10 | +0.79% | 191929 | 24304.75 | 0.73% | | 301348 | 蓝箭电子 | 19.37 | 661.93 | +0.15 | +0.78% | 47134 | 9061.09 | 2.44% | | 301223 | 中荣股份 | 15.68 | 19.41 | +0.12 | +0.77% | 7949 | 1243.79 | 0.41% | | 603861 | 白云电器 | 10.48 | 27.29 | +0.08 | +0.77% | 47487 | 4951.65 | 0.90% | | 003037 | 三和管桩 | 5.25 | -103.34 | +0.04 | +0.77% | 29331 | 1537.96 | 0.49% | | 002130 | 沃尔核材 | 14.67 | 17.12 | +0.11 | +0.76% | 118024 | 17160.41 | 1.02% | | 603038 | 华立股份 | 13.37 | 53.36 | +0.10 | +0.75% | 38747 | 5144.07 | 1.44% | | 600868 | 梅雁吉祥 | 2.68 | -68.37 | +0.02 | +0.75% | 284738 | 7641.689 | 1.50% | | 002106 | 莱宝高科 | 9.40 | 48.64 | +0.07 | +0.75% | 81067 | 7569.14 | 1.15% | | 000987 | 越秀资本 | 6.88 | 8.78 | +0.05 | +0.73% | 125889 | 8613.551 | 0.25% | | 000555 | 神州信息 | 9.72 | -70.25 | +0.07 | +0.73% | 128182 | 12424.31 | 1.31% | | 300676 | 华大基因 | 38.95 | -29.90 | +0.28 | +0.72% | 52126 | 20268.49 | 1.25% | | 688721 | 龙图光罩 | 32.40 | 187.20 | +0.23 | +0.71% | 15354.08 | 4922.922 | 2.78% | | 000050 | 深天马A | 5.66 | -9.77 | +0.04 | +0.71% | 151731 | 8535.569 | 0.62% | | 600185 | 珠免集团 | 4.27 | -18.06 | +0.03 | +0.71% | 113288 | 4825.14 | 0.60% | | 002763 | 汇洁股份 | 7.17 | 29.65 | +0.05 | +0.70% | 33720 | 2406.83 | 1.11% | | 002775 | 文科股份 | 2.88 | -4.10 | +0.02 | +0.70% | 90265 | 2596.49 | 1.52% | | 300711 | 广哈通信 | 16.16 | 54.50 | +0.11 | +0.69% | 27049 | 4351.78 | 0.97% | | 301632 | 广东建科 | 11.79 | 48.93 | +0.08 | +0.68% | 17028 | 1992.85 | 0.93% | | 300738 | 奥飞数据 | 16.59 | 77.26 | +0.11 | +0.67% | 139325 | 22928.53 | 1.41% | | 600433 | 冠豪高新 | 3.05 | 164.37 | +0.02 | +0.66% | 144393 | 4400.46 | 0.82% | | 600894 | 广日股份 | 7.64 | 11.20 | +0.05 | +0.66% | 33538 | 2558.02 | 0.40% | | 002663 | 普邦股份 | 1.54 | -5.96 | +0.01 | +0.65% | 235224 | 3629.17 | 1.82% | | 002880 | 卫光生物 | 20.03 | 26.77 | +0.13 | +0.65% | 4775 | 950.65 | 0.21% | | 002789 | *ST建艺 | 9.30 | -2.42 | +0.06 | +0.65% | 23670 | 2188.61 | 1.51% | | 688228 | 开普云 | 85.31 | -166.03 | +0.55 | +0.65% | 26937.04 | 22661.5 | 4.02% | | 001287 | 中电港 | 20.32 | 12.75 | +0.13 | +0.64% | 173478 | 34976.36 | 2.28% | | 002249 | 大洋电机 | 7.89 | 26.77 | +0.05 | +0.64% | 1677699 | 131660.1 | 9.00% | | 688177 | 百奥泰 | 17.64 | -16.56 | +0.11 | +0.63% | 13524.12 | 2375.498 | 0.33% | | 002054 | 德美化工 | 6.43 | 16.65 | +0.04 | +0.63% | 63634 | 4067.44 | 1.66% | | 002420 | 毅昌科技 | 6.46 | 11.68 | +0.04 | +0.62% | 97858 | 6324.13 | 2.42% | | 301638 | 南网数字 | 18.00 | 76.10 | +0.11 | +0.61% | 34250 | 6118.56 | 1.37% | | 688806 | 泰诺麦博 | 23.09 | -23.61 | +0.14 | +0.61% | 27986.11 | 6425.547 | 5.48% | | 300136 | 信维通信 | 51.14 | 71.69 | +0.31 | +0.61% | 790488 | 400626.8 | 9.58% | | 300458 | 全志科技 | 29.75 | 45.99 | +0.18 | +0.61% | 455562 | 135492.9 | 5.59% | | 000036 | 华联控股 | 3.32 | 72.98 | +0.02 | +0.61% | 133455 | 4417.56 | 0.95% | | 002881 | 美格智能 | 44.34 | 61.94 | +0.26 | +0.59% | 99578 | 44016.36 | 5.42% | | 001914 | 招商积余 | 8.55 | 14.43 | +0.05 | +0.59% | 54082 | 4605.62 | 0.51% | | 000012 | 南玻A | 3.43 | -17.01 | +0.02 | +0.59% | 75962 | 2600.67 | 0.39% | | 300389 | 艾比森 | 12.41 | 14.50 | +0.07 | +0.57% | 34314 | 4232.84 | 1.24% | | 002676 | 顺威股份 | 5.33 | 46.46 | +0.03 | +0.57% | 100784 | 5372.51 | 1.40% | | 301291 | 明阳电气 | 37.41 | 37.54 | +0.21 | +0.56% | 32382 | 12051.65 | 1.95% | | 300568 | 星源材质 | 12.48 | 67.84 | +0.07 | +0.56% | 310135 | 38281.25 | 2.56% | | 600382 | 广东明珠 | 5.35 | 89.72 | +0.03 | +0.56% | 37360 | 1993.39 | 0.58% | | 301033 | 迈普医学 | 52.33 | 27.72 | +0.29 | +0.56% | 7009 | 3649.3 | 1.23% | | 300197 | 节能铁汉 | 1.81 | -1.81 | +0.01 | +0.56% | 264820 | 4775.81 | 0.89% | | 002882 | 金龙羽 | 21.72 | 174.98 | +0.12 | +0.56% | 59581 | 12864.55 | 2.41% | | 300241 | 瑞丰光电 | 5.49 | 34.38 | +0.03 | +0.55% | 109350 | 5968.54 | 1.82% | | 002192 | 融捷股份 | 49.74 | 8.03 | +0.27 | +0.55% | 102452 | 50416.85 | 3.95% | | 300561 | 汇金科技 | 15.20 | -149.02 | +0.08 | +0.53% | 121258 | 18309.38 | 5.03% | | 002183 | 怡亚通 | 3.81 | -25.84 | +0.02 | +0.53% | 206462 | 7861.169 | 0.80% | | 002210 | 飞马国际 | 1.92 | 190.83 | +0.01 | +0.52% | 285751 | 5460.53 | 1.08% | | 000573 | 粤宏远A | 3.92 | 90.33 | +0.02 | +0.51% | 217332 | 8549.58 | 3.44% | | 301177 | 迪阿股份 | 21.60 | 116.14 | +0.11 | +0.51% | 5796 | 1248.7 | 0.14% | | 001382 | 新亚电缆 | 15.76 | 79.18 | +0.08 | +0.51% | 11757 | 1848 | 1.87% | | 300303 | 聚飞光电 | 5.93 | 38.40 | +0.03 | +0.51% | 197347 | 11646.09 | 1.49% | | 920807 | 奔朗新材 | 8.05 | -85.07 | +0.04 | +0.50% | 10224 | 817.61 | 0.85% | | 002212 | 天融信 | 6.06 | -40.75 | +0.03 | +0.50% | 280053 | 16919.4 | 2.40% | | 920374 | 云里物里 | 16.18 | 53.50 | +0.08 | +0.50% | 9979 | 1596.555 | 2.11% | | 002888 | 惠威科技 | 16.52 | 118.16 | +0.08 | +0.49% | 32204 | 5323.52 | 4.30% | | 301602 | 超研股份 | 14.56 | 60.57 | +0.07 | +0.48% | 10125 | 1468.82 | 0.49% | | 600325 | 华发股份 | 2.08 | -0.36 | +0.01 | +0.48% | 370285 | 7646.01 | 1.35% | | 002678 | 珠江钢琴 | 4.17 | -16.30 | +0.02 | +0.48% | 55611 | 2321 | 0.41% | | 000034 | 神州数码 | 21.24 | 34.12 | +0.10 | +0.47% | 88984 | 18745.49 | 1.05% | | 300531 | 优博讯 | 14.93 | 30.53 | +0.07 | +0.47% | 51749 | 7691.871 | 1.66% | | 300177 | 中海达 | 6.42 | -17.77 | +0.03 | +0.47% | 220605 | 14068.77 | 3.64% | | 000031 | 大悦城 | 2.14 | -3.15 | +0.01 | +0.47% | 159452 | 3392.27 | 0.37% | | 002841 | 视源股份 | 43.11 | 11.49 | +0.20 | +0.47% | 61284 | 26443.24 | 1.18% | | 002121 | 科陆电子 | 4.34 | -9.18 | +0.02 | +0.46% | 116687 | 5037.25 | 0.83% | | 301263 | 泰恩康 | 19.68 | 349.98 | +0.09 | +0.46% | 19565 | 3824.07 | 0.54% | | 002638 | 勤上股份 | 4.39 | -26.07 | +0.02 | +0.46% | 230414 | 10099.51 | 1.70% | | 002475 | 立讯精密 | 51.91 | 22.16 | +0.23 | +0.45% | 473702 | 243658.7 | 0.65% | | 688138 | 清溢光电 | 32.30 | 50.05 | +0.14 | +0.44% | 67869.77 | 21701.5 | 2.16% | | 002923 | 润都股份 | 9.30 | 54.82 | +0.04 | +0.43% | 38989 | 3615.19 | 1.51% | | 920039 | 国义招标 | 7.13 | 47.06 | +0.03 | +0.42% | 2753 | 195.3122 | 0.18% | | 688045 | 必易微 | 61.95 | 42.30 | +0.26 | +0.42% | 34331.6 | 21188.9 | 4.86% | | 000063 | 中兴通讯 | 28.61 | 31.42 | +0.12 | +0.42% | 400472 | 113881.7 | 0.99% | | 002584 | 西陇科学 | 7.38 | 87.80 | +0.03 | +0.41% | 167784 | 12303.6 | 3.49% | | 002939 | 长城证券 | 7.45 | 13.04 | +0.03 | +0.40% | 101818 | 7558.871 | 0.28% | | 601900 | 南方传媒 | 15.06 | 10.45 | +0.06 | +0.40% | 144667 | 21741.24 | 1.64% | | 002986 | 宇新股份 | 10.09 | 28.16 | +0.04 | +0.40% | 29090 | 2925.35 | 0.96% | | 002609 | 捷顺科技 | 7.58 | 86.52 | +0.03 | +0.40% | 31060 | 2346.7 | 0.68% | | 002221 | 东华能源 | 5.07 | -10.43 | +0.02 | +0.40% | 113145 | 5695.01 | 0.77% | | 002732 | 燕塘乳业 | 13.20 | 77.38 | +0.05 | +0.38% | 9760 | 1284.44 | 0.62% | | 300057 | 万顺新材 | 5.39 | -204.12 | +0.02 | +0.37% | 92585 | 4956.91 | 1.11% | | 002912 | 中新赛克 | 24.56 | -82.22 | +0.09 | +0.37% | 48070 | 11764.56 | 2.96% | | 002955 | 鸿合科技 | 27.46 | -16263.17 | +0.10 | +0.37% | 21449 | 5862.66 | 1.04% | | 002256 | 兆新股份 | 2.75 | 239.69 | +0.01 | +0.36% | 142756 | 3923.08 | 0.71% | | 002345 | 潮宏基 | 8.26 | 10.25 | +0.03 | +0.36% | 63227 | 5198.35 | 0.73% | | 603535 | 嘉诚国际 | 5.67 | -69.58 | +0.02 | +0.35% | 28664 | 1623.12 | 0.56% | | 300639 | 凯普生物 | 5.69 | 55.18 | +0.02 | +0.35% | 93892 | 5295.43 | 1.49% | | 002340 | 格林美 | 5.73 | 17.36 | +0.02 | +0.35% | 339303 | 19362.68 | 0.67% | | 002875 | 安奈儿 | 11.56 | -63.27 | +0.04 | +0.35% | 31336 | 3603.78 | 1.49% | | 001323 | 慕思股份 | 17.66 | 24.62 | +0.06 | +0.34% | 8087 | 1426.21 | 0.26% | | 688332 | 中科蓝讯 | 71.15 | 10.48 | +0.24 | +0.34% | 39666.11 | 28042.4 | 2.22% | | 300154 | 瑞凌股份 | 14.83 | 91.65 | +0.05 | +0.34% | 108293 | 16031.43 | 3.43% | | 603983 | 丸美生物 | 24.10 | 68.72 | +0.08 | +0.33% | 10589 | 2543.26 | 0.26% | | 920926 | 鸿智科技 | 9.05 | 61.39 | +0.03 | +0.33% | 2376 | 213.9888 | 0.29% | | 000045 | 深纺织A | 9.28 | 55.82 | +0.03 | +0.32% | 34715 | 3212.23 | 0.76% | | 001322 | 箭牌家居 | 6.25 | -99.97 | +0.02 | +0.32% | 20230 | 1266.19 | 0.26% | | 301002 | 崧盛股份 | 31.38 | 116.26 | +0.10 | +0.32% | 55612 | 17266.56 | 6.33% | | 601139 | 深圳燃气 | 6.41 | 11.16 | +0.02 | +0.31% | 144025 | 9256.369 | 0.50% | | 003040 | 楚天龙 | 12.85 | -148.51 | +0.04 | +0.31% | 104586 | 13382.85 | 2.29% | | 002853 | 皮阿诺 | 19.34 | -122.97 | +0.06 | +0.31% | 6616 | 1267.49 | 0.51% | | 301683 | 慧谷新材 | 97.89 | 28.09 | +0.29 | +0.30% | 3917 | 3821.34 | 2.60% | | 301479 | 弘景光电 | 47.69 | 41.22 | +0.14 | +0.29% | 35481 | 16830.78 | 4.98% | | 300506 | 名家汇 | 3.41 | 868.16 | +0.01 | +0.29% | 145616 | 4909.42 | 1.91% | | 000534 | 万泽股份 | 17.36 | 51.72 | +0.05 | +0.29% | 85195 | 14637.3 | 1.69% | | 002446 | 盛路通信 | 7.05 | 281.31 | +0.02 | +0.28% | 123570 | 8694.66 | 1.46% | | 002243 | 力合科创 | 7.07 | 35.88 | +0.02 | +0.28% | 72648 | 5127.73 | 0.60% | | 002967 | 广电计量 | 17.72 | 23.97 | +0.05 | +0.28% | 33336 | 5913.8 | 0.55% | | 002970 | 锐明技术 | 35.55 | 25.19 | +0.10 | +0.28% | 17302 | 6110.3 | 1.31% | | 002930 | 宏川智慧 | 7.42 | -8.82 | +0.02 | +0.27% | 49702 | 3679.16 | 1.15% | | 600499 | 科达制造 | 11.42 | 10.58 | +0.03 | +0.26% | 196269 | 22107.08 | 1.02% | | 300737 | 科顺股份 | 4.00 | -8.80 | +0.01 | +0.25% | 105903 | 4215.88 | 1.19% | | 920124 | 南特科技 | 12.00 | 30.94 | +0.03 | +0.25% | 7359 | 880.0869 | 0.96% | | 920976 | 视声智能 | 20.06 | 18.40 | +0.05 | +0.25% | 4031 | 804.4975 | 0.91% | | 601330 | 绿色动力 | 8.07 | 15.96 | +0.02 | +0.25% | 62239 | 5035 | 0.63% | | 300376 | 易事特 | 4.04 | -46.00 | +0.01 | +0.25% | 122154 | 4924.22 | 0.52% | | 002317 | 众生药业 | 25.26 | 106.41 | +0.06 | +0.24% | 137384 | 34540 | 1.79% | | 001285 | 瑞立科密 | 29.78 | 19.53 | +0.07 | +0.24% | 11223 | 3339.34 | 0.93% | | 003012 | 东鹏控股 | 4.38 | 94.07 | +0.01 | +0.23% | 51985 | 2274.5 | 0.46% | | 002922 | 伊戈尔 | 22.08 | 41.92 | +0.05 | +0.23% | 161167 | 35078.92 | 4.22% | | 300909 | 汇创达 | 49.96 | -416.43 | +0.11 | +0.22% | 19626 | 9767.82 | 1.52% | | 000529 | 广弘控股 | 4.56 | 56.13 | +0.01 | +0.22% | 26175 | 1193.93 | 0.46% | | 301325 | 曼恩斯特 | 27.51 | -17.90 | +0.06 | +0.22% | 8848 | 2426.59 | 0.61% | | 000088 | 盐田港 | 4.66 | 15.85 | +0.01 | +0.22% | 206050 | 9635.77 | 0.65% | | 000507 | 珠海港 | 4.69 | 23.78 | +0.01 | +0.21% | 26882 | 1259.2 | 0.30% | | 300454 | 深信服 | 120.83 | 49.70 | +0.25 | +0.21% | 73144 | 88053.34 | 2.54% | | 920925 | 锦好医疗 | 9.97 | -103.36 | +0.02 | +0.20% | 3461 | 343.7077 | 0.62% | | 001872 | 招商港口 | 25.12 | 12.54 | +0.05 | +0.20% | 25542 | 6424.74 | 0.11% | | 000060 | 中金岭南 | 5.14 | 16.90 | +0.01 | +0.19% | 457763 | 23278.6 | 1.03% | | 002177 | 御银股份 | 5.18 | 240.65 | +0.01 | +0.19% | 82740 | 4274.28 | 1.21% | | 301322 | 绿通科技 | 41.86 | -301.32 | +0.08 | +0.19% | 14583 | 6066.18 | 1.35% | | 000049 | 德赛电池 | 20.94 | 19.32 | +0.04 | +0.19% | 20802 | 4350.06 | 0.54% | | 688208 | 道通科技 | 21.53 | 20.00 | +0.04 | +0.19% | 41011.09 | 8777.287 | 0.61% | | 300752 | 隆利科技 | 11.19 | 89.63 | +0.02 | +0.18% | 111522 | 12293.89 | 5.00% | | 920289 | 华汇智能 | 22.50 | 18.65 | +0.04 | +0.18% | 7048 | 1570.732 | 4.88% | | 000690 | 宝新能源 | 5.71 | 12.94 | +0.01 | +0.18% | 323153 | 18408.81 | 1.49% | | 002456 | 欧菲光 | 5.74 | -33.30 | +0.01 | +0.17% | 375362 | 21514.01 | 1.13% | | 002797 | 第一创业 | 5.78 | 28.28 | +0.01 | +0.17% | 175197 | 10097.36 | 0.42% | | 300219 | 鸿利智汇 | 6.13 | 37.25 | +0.01 | +0.16% | 76865 | 4694.89 | 1.09% | | 300162 | 雷曼光电 | 6.56 | -26.97 | +0.01 | +0.15% | 144852 | 9425.369 | 4.23% | | 000009 | 中国宝安 | 6.61 | -109.59 | +0.01 | +0.15% | 84480 | 5576.77 | 0.33% | | 920768 | 拾比佰 | 6.63 | 17.18 | +0.01 | +0.15% | 5259 | 346.3694 | 0.50% | | 301558 | 三态股份 | 6.89 | 166.13 | +0.01 | +0.15% | 53479 | 3678.72 | 0.68% | | 000058 | 深赛格 | 6.93 | 222.14 | +0.01 | +0.14% | 144495 | 10037.31 | 1.47% | | 300769 | 德方纳米 | 35.25 | 29.17 | +0.05 | +0.14% | 84877 | 29612.99 | 3.37% | | 002543 | 万和电气 | 7.21 | -22.56 | +0.01 | +0.14% | 89708 | 6482.21 | 1.36% | | 002792 | 通宇通讯 | 28.84 | -13111.80 | +0.04 | +0.14% | 271913 | 78049.48 | 8.00% | | 920065 | 千岸科技 | 28.91 | 12.64 | +0.04 | +0.14% | 7247 | 2082.848 | 3.50% | | 002233 | 塔牌集团 | 7.50 | 28.77 | +0.01 | +0.13% | 47696 | 3578.1 | 0.41% | | 002215 | 诺普信 | 7.97 | 11.19 | +0.01 | +0.13% | 111771 | 8835.33 | 1.38% | | 002441 | 众业达 | 8.31 | 20.54 | +0.01 | +0.12% | 34978 | 2904.49 | 0.88% | | 002169 | 智光电气 | 8.75 | 38.16 | +0.01 | +0.11% | 84088 | 7329.62 | 1.11% | | 300629 | 新劲刚 | 18.42 | 39.55 | +0.02 | +0.11% | 81525 | 14994.26 | 3.76% | | 920080 | 奥美森 | 18.99 | 18.27 | +0.02 | +0.11% | 1134 | 215.181 | 0.15% | | 688007 | 光峰科技 | 9.90 | -17.54 | +0.01 | +0.10% | 49788.83 | 4932.336 | 1.08% | | 688083 | 中望软件 | 51.75 | 159.18 | +0.05 | +0.10% | 29293.35 | 15155.46 | 1.73% | | 688321 | 微芯生物 | 21.27 | 132.01 | +0.02 | +0.09% | 36053.54 | 7614.202 | 0.81% | | 300940 | 南极光 | 11.67 | -170.52 | +0.01 | +0.09% | 24651 | 2871.51 | 1.57% | | 300053 | 航宇微 | 11.82 | -25.23 | +0.01 | +0.08% | 267915 | 31625.27 | 4.05% | | 300377 | 赢时胜 | 13.23 | -590.95 | +0.01 | +0.08% | 207753 | 27365.22 | 2.96% | | 688712 | 北芯生命 | 28.57 | 88.46 | +0.02 | +0.07% | 10459.61 | 2969.246 | 2.29% | | 002180 | 奔图科技 | 16.06 | -100.81 | +0.01 | +0.06% | 41337 | 6625.87 | 0.30% | | 300791 | 仙乐健康 | 16.88 | 49.02 | +0.01 | +0.06% | 6538 | 1101.27 | 0.25% | | 920072 | 科莱瑞迪 | 19.42 | 22.24 | +0.01 | +0.05% | 2485 | 480.5721 | 1.24% | | 300638 | 广和通 | 21.36 | 92.61 | +0.01 | +0.05% | 209994 | 45027.84 | 3.96% | | 301595 | 太力科技 | 42.89 | 146.08 | +0.02 | +0.05% | 16467 | 7028.85 | 4.03% | | 000019 | 深粮控股 | 6.18 | 43.44 | 0.00 | 0.00% | 42276 | 2617.98 | 1.02% | | 000025 | 特力A | 14.20 | 43.51 | 0.00 | 0.00% | 22088 | 3126.84 | 0.56% | | 000061 | 农产品 | 5.64 | 24.60 | 0.00 | 0.00% | 58959 | 3326.57 | 0.33% | | 000523 | 红棉股份 | 2.93 | 42.97 | 0.00 | 0.00% | 472926 | 13843.18 | 2.63% | | 000531 | 穗恒运A | 5.16 | 39.50 | 0.00 | 0.00% | 19448 | 1002.26 | 0.21% | | 000576 | 甘化科工 | 7.45 | 53.91 | 0.00 | 0.00% | 117688 | 8720.729 | 2.71% | | 000659 | 珠海中富 | 2.51 | -33.67 | 0.00 | 0.00% | 122430 | 3071.92 | 0.95% | | 000717 | 中南股份 | 2.01 | -3.99 | 0.00 | 0.00% | 209458 | 4208.11 | 0.86% | | 600004 | 白云机场 | 8.04 | 19.49 | 0.00 | 0.00% | 89372 | 7151.01 | 0.38% | | 600548 | 深高速 | 8.67 | 17.88 | 0.00 | 0.00% | 30250 | 2630.77 | 0.17% | | 002016 | 世荣兆业 | 3.92 | 36.52 | 0.00 | 0.00% | 64878 | 2538.69 | 0.80% | | 002017 | 东信和平 | 12.55 | 42.33 | 0.00 | 0.00% | 64018 | 8021.689 | 1.10% | | 002030 | 达安基因 | 5.30 | -10.01 | 0.00 | 0.00% | 75511 | 3990.27 | 0.54% | | 002191 | 劲嘉股份 | 3.18 | -10.81 | 0.00 | 0.00% | 51905 | 1653.87 | 0.37% | | 002198 | ST嘉应 | 3.31 | 161.28 | 0.00 | 0.00% | 15334 | 505.02 | 0.30% | | 002327 | 富安娜 | 5.47 | 14.63 | 0.00 | 0.00% | 28972 | 1583.32 | 0.59% | | 002583 | 海能达 | 8.22 | -61.65 | 0.00 | 0.00% | 217990 | 17889.02 | 1.70% | | 300335 | 迪森股份 | 4.91 | 62.78 | 0.00 | 0.00% | 133635 | 6564.38 | 3.48% | | 300350 | 华鹏飞 | 4.78 | -57.39 | 0.00 | 0.00% | 110227 | 5249.09 | 2.39% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 920267 | 鑫汇科 | 14.76 | -44.11 | 0.00 | 0.00% | 3555 | 524.7235 | 1.31% | | 003039 | 顺控发展 | 11.88 | 22.48 | 0.00 | 0.00% | 14191 | 1683.61 | 0.23% | | 920765 | 美之高 | 9.57 | -189.98 | 0.00 | 0.00% | 2743 | 261.2398 | 0.52% | | 920275 | 驱动力 | 5.62 | 1041.65 | 0.00 | 0.00% | 2722 | 152.5634 | 0.21% | | 688617 | 惠泰医疗 | 278.55 | 38.82 | -0.02 | -0.01% | 13142.82 | 37040.53 | 0.93% | | 300438 | 鹏辉能源 | 41.84 | 16.66 | -0.01 | -0.02% | 243707 | 101118.9 | 6.00% | | 002832 | 比音勒芬 | 28.07 | 23.64 | -0.01 | -0.04% | 36050 | 10105.33 | 0.93% | | 920185 | 贝特瑞 | 18.39 | 29.13 | -0.01 | -0.05% | 30706 | 5609.516 | 0.27% | | 600323 | 瀚蓝环境 | 30.77 | 11.33 | -0.02 | -0.06% | 24711 | 7627.23 | 0.30% | | 603898 | 好莱客 | 12.89 | -82.04 | -0.01 | -0.08% | 15538 | 2000.62 | 0.52% | | 600685 | 中船防务 | 25.57 | 23.99 | -0.02 | -0.08% | 62026 | 15803.36 | 0.76% | | 002759 | ST天际 | 11.29 | 12.34 | -0.01 | -0.09% | 102663 | 11495.57 | 2.05% | | 300833 | 浩洋股份 | 39.06 | 30.92 | -0.04 | -0.10% | 4537 | 1765.38 | 0.56% | | 300457 | 赢合科技 | 18.87 | 17.67 | -0.02 | -0.11% | 59319 | 11148.7 | 0.92% | | 300968 | 格林精密 | 9.20 | -29.06 | -0.01 | -0.11% | 51429 | 4734.87 | 1.24% | | 920866 | 绿亨科技 | 5.60 | 38.24 | -0.01 | -0.18% | 12185 | 681.0923 | 1.10% | | 000601 | 韶能股份 | 5.47 | 26.25 | -0.01 | -0.18% | 158612 | 8652.15 | 1.50% | | 603309 | 维力医疗 | 10.92 | 96.57 | -0.02 | -0.18% | 12763 | 1393.82 | 0.44% | | 688575 | 亚辉龙 | 10.88 | 58.39 | -0.02 | -0.18% | 56196.31 | 6129.042 | 0.98% | | 002884 | 凌霄泵业 | 15.90 | 13.83 | -0.03 | -0.19% | 24424 | 3875.63 | 0.90% | | 300232 | 洲明科技 | 5.07 | -134.85 | -0.01 | -0.20% | 125740 | 6377.97 | 1.42% | | 300735 | 光弘科技 | 15.16 | 77.55 | -0.03 | -0.20% | 47865 | 7233.09 | 0.63% | | 000539 | 粤电力A | 5.04 | -17.19 | -0.01 | -0.20% | 162466 | 8199.21 | 0.64% | | 600446 | 金证股份 | 9.96 | -75.38 | -0.02 | -0.20% | 67424 | 6713.93 | 0.72% | | 920110 | 雷特科技 | 23.83 | 24.74 | -0.05 | -0.21% | 316 | 75.7301 | 0.19% | | 002616 | 长青集团 | 4.75 | 12.38 | -0.01 | -0.21% | 75139 | 3565.89 | 1.28% | | 301327 | 华宝新能 | 41.91 | -89.17 | -0.09 | -0.21% | 7100 | 2979.38 | 0.50% | | 920523 | 德瑞锂电 | 13.89 | 12.59 | -0.03 | -0.22% | 5747 | 793.5049 | 0.72% | | 603978 | 深圳新星 | 21.32 | -401.19 | -0.05 | -0.23% | 169789 | 34927.35 | 8.04% | | 300589 | 江龙船艇 | 12.57 | -36.05 | -0.03 | -0.24% | 109361 | 13787.72 | 4.91% | | 600866 | 星湖科技 | 4.17 | 352.20 | -0.01 | -0.24% | 101940 | 4262.86 | 0.61% | | 002351 | 漫步者 | 12.51 | 23.61 | -0.03 | -0.24% | 168369 | 21132.97 | 3.19% | | 003010 | 若羽臣 | 28.36 | 27.47 | -0.07 | -0.25% | 45233 | 12829.43 | 2.00% | | 000893 | 亚钾国际 | 31.91 | 13.74 | -0.08 | -0.25% | 141296 | 44894.07 | 1.74% | | 300634 | 彩讯股份 | 19.48 | 45.04 | -0.05 | -0.26% | 58105 | 11259.82 | 1.34% | | 001386 | 马可波罗 | 15.29 | 21.19 | -0.04 | -0.26% | 14107 | 2161.51 | 0.84% | | 001221 | 悍高集团 | 33.74 | 18.72 | -0.09 | -0.27% | 14098 | 4753.86 | 1.83% | | 002811 | 郑中设计 | 21.74 | 37.57 | -0.06 | -0.28% | 293663 | 63993.55 | 10.38% | | 002647 | 仁东控股 | 7.23 | 159.44 | -0.02 | -0.28% | 160396 | 11578.36 | 1.58% | | 002745 | 木林森 | 10.72 | -20.08 | -0.03 | -0.28% | 236683 | 25223.6 | 2.24% | | 920892 | 广咨国际 | 10.46 | 15.22 | -0.03 | -0.29% | 3751 | 391.6699 | 0.25% | | 002163 | 海南发展 | 6.89 | -34.13 | -0.02 | -0.29% | 95038 | 6580.09 | 1.18% | | 000429 | 粤高速A | 13.70 | 18.33 | -0.04 | -0.29% | 50226 | 6916.11 | 0.39% | | 920871 | 派特尔 | 10.26 | 69.71 | -0.03 | -0.29% | 2463 | 252.0935 | 0.52% | | 301510 | 固高科技 | 30.66 | 73.47 | -0.09 | -0.29% | 204841 | 62760.59 | 5.39% | | 000017 | 深中华A | 6.56 | 213.01 | -0.02 | -0.30% | 354291 | 22966.48 | 8.04% | | 300264 | 佳创视讯 | 6.56 | -93.11 | -0.02 | -0.30% | 810458 | 53380.56 | 21.88% | | 001313 | 粤海饲料 | 6.44 | 99.31 | -0.02 | -0.31% | 36346 | 2339.99 | 0.52% | | 000002 | 万科A | 3.19 | -0.45 | -0.01 | -0.31% | 1076805 | 34278.76 | 1.11% | | 920876 | 慧为智能 | 15.86 | 103.61 | -0.05 | -0.31% | 6992 | 1099.861 | 1.78% | | 000027 | 深圳能源 | 6.21 | 12.58 | -0.02 | -0.32% | 92446 | 5746.2 | 0.19% | | 300207 | 欣旺达 | 18.21 | 126.95 | -0.06 | -0.33% | 287745 | 52351.85 | 1.68% | | 300094 | 国联水产 | 2.90 | -4.13 | -0.01 | -0.34% | 261950 | 7603.92 | 2.37% | | 002867 | 周大生 | 11.46 | 14.25 | -0.04 | -0.35% | 64399 | 7393.6 | 0.60% | | 603193 | 润本股份 | 17.14 | 19.90 | -0.06 | -0.35% | 19765 | 3382.79 | 0.49% | | 002047 | 宝鹰股份 | 2.74 | 70.63 | -0.01 | -0.36% | 166085 | 4537.1 | 1.10% | | 300044 | *ST赛为 | 5.44 | -3.37 | -0.02 | -0.37% | 69735 | 3808.37 | 0.97% | | 000973 | 佛塑科技 | 10.66 | 20.04 | -0.04 | -0.37% | 157372 | 16660.75 | 1.56% | | 300012 | 华测检测 | 15.53 | 22.47 | -0.06 | -0.38% | 105229 | 16340.07 | 0.73% | | 000096 | 广聚能源 | 7.72 | 24.08 | -0.03 | -0.39% | 69670 | 5365.86 | 1.36% | | 002709 | 天赐材料 | 27.83 | 11.71 | -0.11 | -0.39% | 353438 | 97445.09 | 2.34% | | 002577 | 雷柏科技 | 19.82 | 1494.69 | -0.08 | -0.40% | 40086 | 7977.02 | 1.43% | | 003035 | 南网能源 | 4.95 | 47.09 | -0.02 | -0.40% | 104992 | 5179.56 | 0.28% | | 300790 | 宇瞳光学 | 17.07 | 34.76 | -0.07 | -0.41% | 204187 | 34465.77 | 4.47% | | 688518 | 联赢激光 | 23.20 | 25.60 | -0.10 | -0.43% | 136428.6 | 31542.09 | 4.00% | | 688389 | 普门科技 | 11.58 | 36.58 | -0.05 | -0.43% | 18520.27 | 2134.896 | 0.43% | | 301381 | 赛维时代 | 25.32 | 32.59 | -0.11 | -0.43% | 31993 | 8083.311 | 0.84% | | 000100 | TCL科技 | 4.58 | 15.25 | -0.02 | -0.43% | 1657331 | 75844.79 | 0.82% | | 600098 | 广州发展 | 6.82 | 14.92 | -0.03 | -0.44% | 103929 | 7089.26 | 0.30% | | 300130 | 新国都 | 17.52 | 21.80 | -0.08 | -0.45% | 47608 | 8329.09 | 1.10% | | 002035 | 华帝股份 | 4.37 | 23.07 | -0.02 | -0.46% | 72063 | 3158.79 | 0.92% | | 002319 | 乐通股份 | 8.72 | -852.63 | -0.04 | -0.46% | 68137 | 5943.88 | 3.25% | | 002152 | 广电运通 | 8.59 | 28.21 | -0.04 | -0.46% | 78472 | 6754.46 | 0.32% | | 600383 | 金地集团 | 2.13 | -0.78 | -0.01 | -0.47% | 403193 | 8571.28 | 0.89% | | 601033 | 永兴股份 | 14.87 | 14.14 | -0.07 | -0.47% | 20781 | 3098.92 | 0.87% | | 002449 | 国星光电 | 6.18 | -28.60 | -0.03 | -0.48% | 35517 | 2195.23 | 0.57% | | 002314 | 南山控股 | 2.05 | -1.55 | -0.01 | -0.49% | 142149 | 2929.61 | 1.06% | | 920123 | 芭薇股份 | 10.23 | 24.96 | -0.05 | -0.49% | 3791 | 387.6682 | 0.58% | | 603797 | 联泰环保 | 4.09 | 17.94 | -0.02 | -0.49% | 203716 | 8301.33 | 3.53% | | 000828 | 东莞控股 | 9.94 | 12.78 | -0.05 | -0.50% | 33878 | 3371.73 | 0.33% | | 688128 | 中国电研 | 23.38 | 16.28 | -0.12 | -0.51% | 13339.45 | 3125.48 | 0.33% | | 920375 | 派诺科技 | 5.79 | -35.65 | -0.03 | -0.52% | 11606 | 669.7413 | 1.18% | | 002856 | *ST美芝 | 17.10 | -9.39 | -0.09 | -0.52% | 15771 | 2691.74 | 1.27% | | 300238 | 冠昊生物 | 10.81 | 218.78 | -0.06 | -0.55% | 18985 | 2049.88 | 0.72% | | 300482 | 万孚生物 | 16.02 | -119.26 | -0.09 | -0.56% | 23755 | 3810.07 | 0.55% | | 301051 | 信濠光电 | 14.13 | -10.91 | -0.08 | -0.56% | 34927 | 4925.5 | 1.54% | | 000676 | 智度股份 | 7.02 | 33.52 | -0.04 | -0.57% | 481512 | 33715.78 | 3.82% | | 002548 | 金新农 | 3.51 | -3.93 | -0.02 | -0.57% | 110317 | 3884.18 | 1.37% | | 000028 | 国药一致 | 20.97 | 11.35 | -0.12 | -0.57% | 28876 | 6065.8 | 0.55% | | 002063 | 远光软件 | 5.17 | 33.48 | -0.03 | -0.58% | 160360 | 8299 | 0.91% | | 000524 | 岭南控股 | 8.58 | 72.45 | -0.05 | -0.58% | 38722 | 3315.2 | 0.58% | | 600036 | 招商银行 | 42.76 | 7.05 | -0.25 | -0.58% | 385161 | 165613.7 | 0.19% | | 300962 | 中金辐照 | 13.62 | 20.20 | -0.08 | -0.58% | 29057 | 3939.6 | 1.10% | | 002461 | 珠江啤酒 | 8.39 | 19.55 | -0.05 | -0.59% | 52421 | 4421.6 | 0.24% | | 300529 | 健帆生物 | 19.86 | 24.24 | -0.12 | -0.60% | 86302 | 17187.41 | 1.68% | | 300333 | 兆日科技 | 9.88 | 140.71 | -0.06 | -0.60% | 143527 | 14047.94 | 4.29% | | 300633 | 开立医疗 | 21.38 | 51.82 | -0.13 | -0.60% | 24096 | 5176.45 | 0.93% | | 688114 | 华大智造 | 58.69 | -128.82 | -0.36 | -0.61% | 48693.85 | 28615.4 | 1.17% | | 601228 | 广州港 | 3.09 | 26.91 | -0.02 | -0.64% | 133994 | 4159.82 | 0.18% | | 000099 | 中信海直 | 12.17 | 48.21 | -0.08 | -0.65% | 50977 | 6212.28 | 0.66% | | 300348 | 长亮科技 | 9.02 | -227.87 | -0.06 | -0.66% | 87785 | 7929.64 | 1.20% | | 920957 | 汉维科技 | 8.81 | 45.56 | -0.06 | -0.68% | 3768 | 331.5319 | 0.88% | | 300832 | 新产业 | 58.60 | 25.49 | -0.40 | -0.68% | 29461 | 17312.84 | 0.43% | | 603233 | 大参林 | 20.14 | 16.68 | -0.14 | -0.69% | 104477 | 21222.92 | 0.89% | | 000037 | 深南电A | 8.59 | 28.14 | -0.06 | -0.69% | 66559 | 5709.13 | 1.96% | | 000333 | 美的集团 | 87.91 | 14.13 | -0.62 | -0.70% | 138378 | 122115.8 | 0.20% | | 001201 | 东瑞股份 | 16.79 | -6.02 | -0.12 | -0.71% | 58591 | 9930.551 | 2.76% | | 301662 | 宏工科技 | 60.81 | 78.38 | -0.44 | -0.72% | 14185 | 8587.5 | 3.18% | | 300085 | 银之杰 | 28.48 | -164.03 | -0.21 | -0.73% | 337391 | 95392.94 | 5.65% | | 000513 | 丽珠集团 | 31.06 | 17.71 | -0.23 | -0.74% | 76213 | 23606.49 | 1.34% | | 600518 | 康美药业 | 1.32 | 201.36 | -0.01 | -0.75% | 751674 | 9897.511 | 0.54% | | 002399 | 海普瑞 | 9.24 | 71.43 | -0.07 | -0.75% | 16264 | 1502.56 | 0.13% | | 300199 | 翰宇药业 | 23.42 | 51.47 | -0.18 | -0.76% | 259288 | 60257.67 | 3.48% | | 002465 | 海格通信 | 10.21 | -34.45 | -0.08 | -0.78% | 391291 | 39859.57 | 1.58% | | 000048 | 京基智农 | 13.94 | -8.93 | -0.11 | -0.78% | 89112 | 12335.36 | 1.68% | | 300317 | 珈伟新能 | 3.78 | -21.09 | -0.03 | -0.79% | 241536 | 9145 | 2.91% | | 002218 | 拓日新能 | 3.72 | -27.61 | -0.03 | -0.80% | 748498 | 28195.56 | 5.39% | | 600999 | 招商证券 | 16.01 | 6.71 | -0.13 | -0.81% | 295161 | 47106.16 | 0.40% | | 300124 | 汇川技术 | 55.39 | 28.91 | -0.46 | -0.82% | 262338 | 146276.4 | 1.09% | | 920138 | 杰理科技 | 32.08 | 23.14 | -0.27 | -0.83% | 35994 | 11453.57 | 3.73% | | 300206 | 理邦仪器 | 11.79 | 18.49 | -0.10 | -0.84% | 30639 | 3618.88 | 0.91% | | 000685 | 中山公用 | 10.56 | 5.75 | -0.09 | -0.85% | 50357 | 5330.3 | 0.40% | | 300014 | 亿纬锂能 | 48.04 | 16.17 | -0.41 | -0.85% | 220033 | 105317.5 | 1.02% | | 301039 | 中集车辆 | 6.99 | 17.06 | -0.06 | -0.85% | 77248 | 5415.91 | 0.54% | | 301686 | 中塑股份 | 133.34 | 54.31 | -1.15 | -0.86% | 11383 | 15106.65 | 13.03% | | 002791 | 坚朗五金 | 13.60 | -15.57 | -0.12 | -0.87% | 34652 | 4726.26 | 1.63% | | 300301 | ST长方 | 3.36 | -20.41 | -0.03 | -0.88% | 70138 | 2355.38 | 0.89% | | 000089 | 深圳机场 | 6.66 | 14.30 | -0.06 | -0.89% | 78243 | 5242.99 | 0.38% | | 300760 | 迈瑞医疗 | 177.30 | 27.72 | -1.62 | -0.91% | 48421 | 85959.28 | 0.40% | | 600332 | 白云山 | 19.54 | 14.68 | -0.18 | -0.91% | 56887 | 11130.33 | 0.40% | | 600048 | 保利发展 | 5.40 | 109.66 | -0.05 | -0.92% | 772707.1 | 41896.24 | 0.65% | | 000001 | 平安银行 | 11.75 | 5.24 | -0.11 | -0.93% | 811648.9 | 95745.19 | 0.42% | | 600872 | 中炬高新 | 19.20 | 19.28 | -0.18 | -0.93% | 121453 | 23411.78 | 1.58% | | 000090 | 天健集团 | 3.18 | -23.97 | -0.03 | -0.93% | 132367 | 4208.75 | 0.71% | | 300468 | 四方精创 | 19.05 | 166.08 | -0.18 | -0.94% | 138688 | 26298.75 | 2.62% | | 600030 | 中信证券 | 25.29 | 10.48 | -0.24 | -0.94% | 531533 | 134439.9 | 0.44% | | 002544 | 普天科技 | 15.59 | 503.67 | -0.15 | -0.95% | 111794 | 17472.09 | 1.64% | | 920729 | 永顺生物 | 6.13 | 99.91 | -0.06 | -0.97% | 2878 | 175.7012 | 0.37% | | 000651 | 格力电器 | 38.72 | 8.74 | -0.38 | -0.97% | 181319 | 70471.44 | 0.33% | | 920075 | 柏星龙 | 15.10 | 139.26 | -0.15 | -0.98% | 13192 | 1980.208 | 3.76% | | 301608 | 博实结 | 52.19 | 28.18 | -0.52 | -0.99% | 19961 | 10324.2 | 3.35% | | 601318 | 中国平安 | 53.53 | 9.83 | -0.57 | -1.05% | 374591 | 202045 | 0.35% | | 603882 | 金域医学 | 28.12 | 46.54 | -0.30 | -1.06% | 53729 | 15135.28 | 1.17% | | 300322 | 硕贝德 | 15.79 | 128.43 | -0.17 | -1.07% | 260819 | 40998.39 | 5.92% | | 000039 | 中集集团 | 9.18 | 480.60 | -0.10 | -1.08% | 180249 | 16563.6 | 0.78% | | 002822 | ST中装 | 2.67 | -1.94 | -0.03 | -1.11% | 29918 | 800.01 | 0.27% | | 300269 | 联建光电 | 4.29 | -70.40 | -0.05 | -1.15% | 140150 | 5987.98 | 2.67% | | 002181 | 粤传媒 | 11.86 | -572.40 | -0.14 | -1.17% | 1055783 | 123972.5 | 9.31% | | 001979 | 招商蛇口 | 7.52 | -77.98 | -0.09 | -1.18% | 445746 | 34029.06 | 0.50% | | 000069 | 华侨城A | 1.67 | -0.90 | -0.02 | -1.18% | 302209 | 5072.23 | 0.44% | | 601615 | 明阳智能 | 8.21 | -17.05 | -0.10 | -1.20% | 329935 | 27225.16 | 1.46% | | 300556 | 丝路视觉 | 21.98 | 37.37 | -0.27 | -1.21% | 319741 | 70139.3 | 29.47% | | 002736 | 国信证券 | 8.89 | 10.80 | -0.11 | -1.22% | 115255 | 10263.96 | 0.11% | | 002705 | 新宝股份 | 11.20 | 23.90 | -0.14 | -1.23% | 31660 | 3560.11 | 0.39% | | 603051 | 鹿山新材 | 26.16 | -185.77 | -0.33 | -1.25% | 96480 | 25328.42 | 5.97% | | 300498 | 温氏股份 | 16.62 | -22.34 | -0.21 | -1.25% | 284804 | 47675.52 | 0.48% | | 002625 | 光启技术 | 19.30 | 103.90 | -0.25 | -1.28% | 250881 | 48609.72 | 1.16% | | 300770 | 新媒股份 | 41.09 | 15.28 | -0.54 | -1.30% | 57802 | 23746.99 | 2.54% | | 300888 | 稳健医疗 | 29.76 | 22.33 | -0.41 | -1.36% | 24238 | 7257.14 | 0.42% | | 603336 | 宏辉果蔬 | 7.84 | 505.48 | -0.11 | -1.38% | 83951 | 6575.9 | 1.38% | | 000776 | 广发证券 | 18.85 | 7.85 | -0.27 | -1.41% | 294656 | 55504.83 | 0.50% | | 301449 | 天溯计量 | 35.21 | 38.52 | -0.51 | -1.43% | 12757 | 4477.65 | 6.21% | | 300115 | 长盈精密 | 30.45 | 653.46 | -0.46 | -1.49% | 519051 | 158161.2 | 3.82% | | 003816 | 中国广核 | 4.61 | 21.47 | -0.07 | -1.50% | 1072175 | 49842.95 | 0.27% | | 003013 | 地铁设计 | 14.37 | 23.70 | -0.22 | -1.51% | 40908 | 5880.15 | 0.99% | | 601333 | 广深铁路 | 3.26 | 17.30 | -0.05 | -1.51% | 690564.9 | 22869.74 | 1.23% | | 600380 | 健康元 | 10.30 | 16.66 | -0.16 | -1.53% | 101880 | 10540.07 | 0.56% | | 002528 | *ST英飞 | 5.77 | -16.56 | -0.09 | -1.54% | 38427 | 2221.69 | 0.37% | | 002187 | 广百股份 | 5.74 | -49.06 | -0.09 | -1.54% | 265098 | 15340.34 | 3.78% | | 002668 | TCL智家 | 8.27 | 9.73 | -0.13 | -1.55% | 91408 | 7576.86 | 0.84% | | 002060 | 广东建工 | 3.07 | 14.23 | -0.05 | -1.60% | 122102 | 3772.68 | 0.78% | | 601238 | 广汽集团 | 4.91 | -4.37 | -0.08 | -1.60% | 148368 | 7314.9 | 0.20% | | 300973 | 立高食品 | 23.30 | 19.21 | -0.38 | -1.60% | 19929 | 4657.5 | 1.68% | | 001308 | 康冠科技 | 23.80 | 32.73 | -0.39 | -1.61% | 240560 | 57659.71 | 4.56% | | 920556 | 雅达股份 | 6.58 | 40.01 | -0.11 | -1.64% | 9436 | 621.1687 | 0.74% | | 002959 | 小熊电器 | 33.17 | 17.37 | -0.57 | -1.69% | 11565 | 3844.17 | 0.83% | | 000999 | 华润三九 | 24.96 | 12.88 | -0.43 | -1.69% | 70609 | 17777.71 | 0.42% | | 002973 | 侨银股份 | 10.93 | 39.56 | -0.19 | -1.71% | 135539 | 14505.29 | 4.27% | | 002833 | 弘亚数控 | 16.43 | 15.90 | -0.29 | -1.73% | 48558 | 7969.831 | 1.66% | | 002238 | 天威视讯 | 7.28 | -25.77 | -0.13 | -1.75% | 393940 | 28516.65 | 4.91% | | 603833 | 欧派家居 | 29.88 | 23.58 | -0.54 | -1.78% | 29779 | 8897.42 | 0.49% | | 002311 | 海大集团 | 48.00 | 26.12 | -0.87 | -1.78% | 70299 | 34011.29 | 0.42% | | 002600 | 领益智造 | 12.01 | 43.38 | -0.22 | -1.80% | 728124.9 | 87423.39 | 1.00% | | 300622 | 博士眼镜 | 16.77 | 27.88 | -0.31 | -1.81% | 163192 | 27386.44 | 7.39% | | 920491 | 奥迪威 | 23.80 | 46.51 | -0.45 | -1.86% | 67870 | 16102.76 | 5.86% | | 301606 | 绿联科技 | 58.36 | 25.73 | -1.11 | -1.87% | 37825 | 22230.14 | 2.29% | | 688499 | 利元亨 | 46.87 | 136.71 | -0.91 | -1.90% | 78603.66 | 36793.66 | 4.66% | | 002294 | 信立泰 | 30.15 | 47.01 | -0.59 | -1.92% | 96964 | 29339.55 | 0.87% | | 300030 | 阳普医疗 | 7.12 | 235.36 | -0.14 | -1.93% | 265079 | 18912.76 | 9.74% | | 002728 | 特一药业 | 9.08 | 70.72 | -0.18 | -1.94% | 154308 | 14034.37 | 4.65% | | 300601 | 康泰生物 | 12.48 | 119.63 | -0.25 | -1.96% | 102956 | 12861.24 | 1.14% | | 603043 | 广州酒家 | 15.19 | 17.49 | -0.31 | -2.00% | 36147 | 5522.36 | 0.64% | | 002352 | 顺丰控股 | 33.13 | 15.34 | -0.69 | -2.04% | 162725 | 54231.88 | 0.35% | | 301658 | 首航新能 | 24.97 | -158.51 | -0.53 | -2.08% | 131655 | 32821.79 | 13.51% | | 300146 | 汤臣倍健 | 10.14 | 24.95 | -0.22 | -2.12% | 101566 | 10391.16 | 0.91% | | 300724 | 捷佳伟创 | 58.08 | 36.02 | -1.27 | -2.14% | 130164 | 76080.43 | 4.48% | | 300997 | 欢乐家 | 16.78 | 88.20 | -0.37 | -2.16% | 126539 | 21404.72 | 3.21% | | 000056 | *ST皇庭 | 1.75 | -3.18 | -0.04 | -2.23% | 163181 | 2857.8 | 1.81% | | 000078 | ST海王 | 1.31 | -3.59 | -0.03 | -2.24% | 405254 | 5317.82 | 1.54% | | 002572 | 索菲亚 | 7.36 | 18.20 | -0.17 | -2.26% | 114599 | 8484.38 | 1.57% | | 300716 | *ST泉为 | 14.07 | -8.40 | -0.33 | -2.29% | 13334 | 1900 | 0.83% | | 600728 | 佳都科技 | 5.06 | 738.47 | -0.12 | -2.32% | 513412 | 25985.8 | 2.41% | | 688669 | 聚石化学 | 40.44 | -15.65 | -0.96 | -2.32% | 54465.46 | 21949.27 | 4.49% | | 605499 | 东鹏饮料 | 109.46 | 16.75 | -2.60 | -2.32% | 28450 | 31229.05 | 0.42% | | 002511 | 中顺洁柔 | 7.46 | 20.94 | -0.18 | -2.36% | 89438 | 6720.47 | 0.71% | | 688026 | 洁特生物 | 23.53 | 131.85 | -0.57 | -2.37% | 44393.53 | 10506.96 | 3.16% | | 603288 | 海天味业 | 34.61 | 28.50 | -0.85 | -2.40% | 146599 | 51097.38 | 0.26% | | 688036 | 传音控股 | 63.16 | 25.53 | -1.64 | -2.53% | 95288.04 | 60178.18 | 0.83% | | 000010 | *ST美丽 | 1.12 | -44.58 | -0.03 | -2.61% | 240004 | 2683.59 | 2.52% | | 002594 | 比亚迪 | 82.23 | 23.70 | -2.21 | -2.62% | 275655 | 227706.3 | 0.79% | | 920627 | 力王股份 | 18.35 | 79.88 | -0.51 | -2.70% | 41725 | 7620.437 | 8.50% | | 000541 | 佛山照明 | 5.22 | 63.38 | -0.15 | -2.79% | 297668 | 15595.2 | 2.42% | | 003021 | 兆威机电 | 103.98 | 142.45 | -3.02 | -2.82% | 109347 | 114648.9 | 5.25% | | 600029 | 南方航空 | 5.14 | -16.18 | -0.15 | -2.84% | 836312 | 43366.19 | 0.62% | | 688775 | 影石创新 | 107.67 | 233.34 | -3.21 | -2.90% | 64569.18 | 69717.08 | 2.49% | | 688248 | 南网科技 | 42.40 | 54.97 | -1.30 | -2.97% | 33143.21 | 14057.88 | 0.59% | | 603160 | 汇顶科技 | 61.34 | 55.25 | -1.89 | -2.99% | 102372 | 63743.3 | 2.20% | | 688726 | 拉普拉斯 | 38.17 | 39.88 | -1.19 | -3.02% | 143666.7 | 55553.68 | 6.47% | | 001381 | 皇冠新材 | 41.71 | 67.47 | -1.33 | -3.09% | 134361 | 55930.98 | 30.47% | | 300793 | 佳禾智能 | 13.12 | -31.83 | -0.43 | -3.17% | 170172 | 22425.46 | 4.57% | | 001316 | 润贝航科 | 28.71 | 20.80 | -0.99 | -3.33% | 105621 | 30486.15 | 6.99% | | 688686 | 奥普特 | 171.95 | 89.37 | -5.96 | -3.35% | 39197.42 | 68838.37 | 3.21% | | 000533 | 顺钠股份 | 9.60 | 60.45 | -0.36 | -3.61% | 452586 | 43590.39 | 6.61% | | 301513 | 尚水智能 | 58.71 | 162.84 | -2.24 | -3.68% | 41832 | 24598.95 | 19.69% | | 002905 | 金逸影视 | 8.99 | -100.06 | -0.35 | -3.75% | 229166 | 20702.97 | 6.56% | | 002981 | 朝阳科技 | 23.00 | 304.49 | -1.20 | -4.96% | 127135 | 29952.02 | 10.46% | | 002889 | 东方嘉盛 | 15.99 | 68.41 | -0.87 | -5.16% | 476293 | 76023.39 | 18.95% | | 002816 | *ST和科 | 15.36 | -242.20 | -0.84 | -5.19% | 19832 | 3092.23 | 1.98% | | 920001 | 纬达光电 | 10.66 | -36.57 | -0.68 | -6.00% | 52687 | 5675.306 | 5.85% | | 002045 | 国光电器 | 10.64 | -20.26 | -0.77 | -6.75% | 863664.9 | 93730.74 | 15.37% | | 300949 | 奥雅股份 | 50.32 | -36.64 | -3.95 | -7.28% | 81544 | 41798.98 | 16.40% | | 688772 | 珠海冠宇 | 16.40 | -226.46 | -1.40 | -7.87% | 429432.8 | 72675.66 | 3.77% | | 002620 | *ST瑞和 | 5.12 | -19.46 | -0.50 | -8.90% | 143588 | 7620.66 | 4.54% | | 688622 | *ST禾信 | 109.25 | -87.58 | -11.75 | -9.71% | 7092.09 | 8124.178 | 1.01% | | 300979 | 华利集团 | 35.65 | 17.75 | -3.90 | -9.86% | 165782 | 58761.75 | 1.42% |
|