|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中建环能(300425)四川省上涨家数:87下跌家数:83平均涨幅:+0.29%平均换手:2.32%总成交额:638.99亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603333 | 福华尚纬 | 9.85 | -189.82 | +0.90 | +10.06% | 183477 | 17964.51 | 2.95% | | 000710 | 贝瑞基因 | 10.31 | -17.35 | +0.94 | +10.03% | 578295 | 58815.41 | 17.55% | | 600353 | 旭光电子 | 38.28 | 192.52 | +3.48 | +10.00% | 1019574 | 377386.8 | 12.30% | | 000628 | 高新发展 | 45.35 | 147.60 | +4.12 | +9.99% | 165925 | 72386.66 | 8.63% | | 000688 | 国城矿业 | 33.20 | 57.30 | +2.44 | +7.93% | 275456 | 90319.98 | 2.32% | | 002272 | 川润股份 | 15.53 | -270.80 | +1.09 | +7.55% | 468981 | 71592.52 | 11.49% | | 300502 | 新易盛 | 441.44 | 57.31 | +27.42 | +6.62% | 450244 | 1957677 | 3.59% | | 002240 | 盛新锂能 | 33.72 | -114.60 | +2.05 | +6.47% | 586590 | 196350.3 | 6.43% | | 001288 | 运机集团 | 25.54 | 28.66 | +1.53 | +6.37% | 45945 | 11530.66 | 3.03% | | 001337 | 四川黄金 | 51.41 | 33.98 | +2.84 | +5.85% | 291782 | 145766.9 | 6.95% | | 600378 | 昊华科技 | 47.10 | 38.76 | +2.56 | +5.75% | 502494 | 233113.5 | 4.68% | | 603327 | 福蓉科技 | 9.35 | 66.95 | +0.49 | +5.53% | 506373 | 46990.38 | 4.84% | | 002466 | 天齐锂业 | 48.35 | 37.07 | +2.32 | +5.04% | 621852 | 297645.9 | 4.21% | | 002977 | *ST天箭 | 21.25 | -10.70 | +1.01 | +4.99% | 15447 | 3231.42 | 2.32% | | 002497 | 雅化集团 | 19.47 | 25.25 | +0.87 | +4.68% | 509084 | 98117.05 | 4.80% | | 603679 | 华体科技 | 22.53 | -29.10 | +0.93 | +4.31% | 59264 | 12996.54 | 3.34% | | 300535 | 达威股份 | 17.08 | 82.51 | +0.63 | +3.83% | 45212 | 7660.209 | 5.57% | | 600391 | 航发科技 | 30.80 | 221.23 | +1.11 | +3.74% | 86973 | 26450.93 | 2.63% | | 000155 | 川能动力 | 12.17 | 42.20 | +0.41 | +3.49% | 379699 | 45690.04 | 2.06% | | 688053 | ST思科瑞 | 34.70 | -183.10 | +1.00 | +2.97% | 4812.73 | 1660.865 | 0.48% | | 300547 | 川环科技 | 25.13 | 27.66 | +0.67 | +2.74% | 48012 | 12018.81 | 2.69% | | 688629 | 华丰科技 | 139.11 | 150.83 | +3.51 | +2.59% | 99886.93 | 139644.5 | 2.17% | | 688511 | 天微电子 | 22.06 | 124.62 | +0.53 | +2.46% | 15992.1 | 3474.9 | 1.20% | | 002259 | 升达林业 | 3.85 | 14.67 | +0.09 | +2.39% | 104766 | 3984.83 | 1.39% | | 688319 | 欧林生物 | 30.08 | -512.18 | +0.68 | +2.31% | 120315.2 | 35645.36 | 2.97% | | 600331 | 宏达股份 | 12.98 | -475.66 | +0.29 | +2.29% | 409694 | 52763.5 | 2.02% | | 002951 | 金时科技 | 16.43 | -29.55 | +0.36 | +2.24% | 63967 | 10443.31 | 1.59% | | 000510 | 新金路 | 16.60 | -44.04 | +0.34 | +2.09% | 317866 | 51801.1 | 5.24% | | 600875 | 东方电气 | 26.21 | 21.26 | +0.53 | +2.06% | 245719 | 63711.26 | 1.09% | | 600678 | ST金顶 | 5.47 | -213.41 | +0.11 | +2.05% | 58425 | 3159.49 | 1.67% | | 002935 | 天奥电子 | 15.93 | 101.64 | +0.31 | +1.98% | 37098 | 5865.12 | 0.89% | | 000803 | 山高环能 | 7.45 | 75.89 | +0.14 | +1.92% | 117074 | 8553.22 | 2.55% | | 600392 | 盛和资源 | 22.69 | 39.85 | +0.41 | +1.84% | 454914 | 101918.9 | 2.60% | | 688070 | 纵横股份 | 34.55 | 150.86 | +0.60 | +1.77% | 18208.39 | 6299.44 | 2.06% | | 920027 | 交大铁发 | 11.80 | 24.15 | +0.17 | +1.46% | 12875 | 1508.596 | 1.79% | | 002386 | 天原股份 | 5.84 | 49.69 | +0.08 | +1.39% | 145652 | 8466.81 | 1.12% | | 002357 | 富临运业 | 11.01 | 20.22 | +0.15 | +1.38% | 75015 | 8174.42 | 2.39% | | 000629 | 钒钛股份 | 3.05 | 370.15 | +0.04 | +1.33% | 777532 | 23489.7 | 0.84% | | 603261 | 立航科技 | 50.54 | -18.19 | +0.64 | +1.28% | 10724 | 5353.68 | 1.38% | | 002978 | 安宁股份 | 26.13 | 19.19 | +0.33 | +1.28% | 16750 | 4346.6 | 0.45% | | 688776 | 国光电气 | 47.33 | -36.38 | +0.59 | +1.26% | 8679.71 | 4061.367 | 0.80% | | 000509 | 华塑控股 | 3.33 | -254.47 | +0.04 | +1.22% | 160479 | 5268.14 | 1.50% | | 300440 | 运达科技 | 18.43 | 97.85 | +0.22 | +1.21% | 67832 | 12325.29 | 1.54% | | 301050 | 雷电微力 | 31.15 | 188.20 | +0.37 | +1.20% | 27682 | 8602.409 | 1.31% | | 688636 | 智明达 | 20.14 | 29.79 | +0.23 | +1.16% | 52580.97 | 10493.32 | 3.02% | | 301213 | 观想科技 | 43.73 | 182.57 | +0.48 | +1.11% | 8649 | 3725.78 | 1.67% | | 000801 | 四川九洲 | 11.12 | 65.66 | +0.12 | +1.09% | 68319 | 7551.44 | 0.67% | | 600137 | 浪莎股份 | 18.14 | 57.19 | +0.19 | +1.06% | 8639 | 1542.06 | 0.89% | | 600438 | 通威股份 | 12.45 | -5.96 | +0.13 | +1.06% | 426515 | 53158.2 | 0.95% | | 300696 | 爱乐达 | 20.25 | 111.03 | +0.21 | +1.05% | 35181 | 7081.68 | 1.28% | | 300432 | 富临精工 | 15.95 | 53.83 | +0.16 | +1.01% | 219291 | 34941.01 | 1.30% | | 300249 | 依米康 | 12.79 | 178.00 | +0.12 | +0.95% | 151447 | 19341.98 | 4.05% | | 301596 | 瑞迪智驱 | 48.25 | 51.27 | +0.45 | +0.94% | 14495 | 6916.72 | 3.31% | | 002246 | 北化股份 | 20.16 | 29.01 | +0.18 | +0.90% | 100864 | 20190.79 | 1.84% | | 300820 | 英杰电气 | 52.70 | 56.10 | +0.44 | +0.84% | 24020 | 12603.23 | 2.15% | | 301233 | 盛帮股份 | 33.09 | 29.17 | +0.26 | +0.79% | 6372 | 2096.7 | 1.62% | | 300101 | 振芯科技 | 14.13 | 511.70 | +0.11 | +0.78% | 41627 | 5838.21 | 0.74% | | 002366 | 融发核电 | 5.67 | -159.11 | +0.04 | +0.71% | 227298 | 12776.27 | 1.23% | | 603809 | 豪能股份 | 8.92 | 29.20 | +0.06 | +0.68% | 39756 | 3512.69 | 0.43% | | 000586 | 汇源通信 | 12.59 | -244.16 | +0.08 | +0.64% | 30176 | 3779.96 | 1.58% | | 600558 | 大西洋 | 4.75 | 21.65 | +0.03 | +0.64% | 100287 | 4718.72 | 1.12% | | 688737 | 中自科技 | 17.96 | -35.37 | +0.11 | +0.62% | 8562.72 | 1516.502 | 0.72% | | 688528 | 秦川物联 | 9.86 | -15.12 | +0.06 | +0.61% | 13690.29 | 1326.303 | 0.81% | | 300092 | 科新机电 | 11.68 | 77.48 | +0.07 | +0.60% | 23051 | 2664.61 | 1.10% | | 300780 | 德恩精工 | 19.83 | -65.86 | +0.11 | +0.56% | 44544 | 8768.26 | 4.13% | | 000912 | 泸天化 | 3.75 | -2887.43 | +0.02 | +0.54% | 221998 | 8252.489 | 1.42% | | 300425 | 中建环能 | 4.03 | 184.33 | +0.02 | +0.50% | 81971 | 3271.54 | 1.20% | | 300370 | 安控科技 | 2.19 | -27.71 | +0.01 | +0.46% | 129984 | 2817 | 0.83% | | 300540 | 蜀道装备 | 29.36 | 80.29 | +0.13 | +0.44% | 177381 | 52999.89 | 8.58% | | 002253 | 川大智胜 | 9.54 | -8.66 | +0.04 | +0.42% | 37275 | 3518.67 | 1.78% | | 300559 | 佳发教育 | 10.38 | 114.73 | +0.04 | +0.39% | 37940 | 3899.55 | 1.22% | | 920239 | 长虹能源 | 21.23 | 15.00 | +0.08 | +0.38% | 6037 | 1285.821 | 0.34% | | 300492 | 华图山鼎 | 23.90 | 27.36 | +0.09 | +0.38% | 23625 | 5580.42 | 0.86% | | 300414 | 中光防雷 | 10.81 | 187.93 | +0.04 | +0.37% | 43447 | 4651.37 | 1.38% | | 002268 | 电科网安 | 13.61 | 315.22 | +0.05 | +0.37% | 44132 | 5970.64 | 0.52% | | 601399 | 国机重装 | 3.11 | 46.79 | +0.01 | +0.32% | 377570 | 11667.73 | 0.52% | | 600828 | 茂业商业 | 3.94 | -24.50 | +0.01 | +0.25% | 99299 | 3876.47 | 0.57% | | 601838 | 成都银行 | 18.63 | 5.88 | +0.04 | +0.22% | 176491 | 32865.07 | 0.42% | | 300019 | 硅宝科技 | 14.51 | 22.49 | +0.03 | +0.21% | 29646 | 4274.61 | 0.80% | | 002480 | 新筑股份 | 5.41 | -20.71 | +0.01 | +0.19% | 58892 | 3156.19 | 0.77% | | 000731 | 四川美丰 | 6.11 | -23.67 | +0.01 | +0.16% | 51739 | 3124.83 | 0.94% | | 603759 | 海天股份 | 7.43 | 26.24 | +0.01 | +0.13% | 20935 | 1548.29 | 0.45% | | 300504 | 天邑股份 | 14.93 | -70.30 | +0.02 | +0.13% | 49079 | 7335.729 | 2.25% | | 002651 | 利君股份 | 7.83 | 196.60 | +0.01 | +0.13% | 137957 | 10719.04 | 2.44% | | 000810 | 创维数字 | 9.42 | 42.09 | +0.01 | +0.11% | 80466 | 7533.93 | 0.72% | | 301256 | 华融化学 | 10.05 | 69.04 | +0.01 | +0.10% | 28963 | 2890.86 | 0.60% | | 300127 | 银河磁体 | 24.76 | 41.65 | +0.01 | +0.04% | 28261 | 6942.53 | 1.21% | | 000757 | 浩物股份 | 4.29 | 47.77 | 0.00 | 0.00% | 139289 | 5958.52 | 2.61% | | 600039 | 四川路桥 | 8.35 | 10.35 | 0.00 | 0.00% | 87254 | 7274.32 | 0.10% | | 002023 | 海特高新 | 10.18 | -14.29 | 0.00 | 0.00% | 245711 | 24462.24 | 3.35% | | 600979 | 广安爱众 | 3.84 | -13.37 | 0.00 | 0.00% | 100405 | 3838.01 | 0.81% | | 002628 | 成都路桥 | 4.90 | -53.56 | 0.00 | 0.00% | 102576 | 4984.13 | 1.36% | | 002630 | *ST华西 | 1.64 | -6.01 | 0.00 | 0.00% | 66437 | 1078.45 | 0.62% | | 603077 | 和邦生物 | 2.38 | -101.05 | 0.00 | 0.00% | 1107330 | 26087.13 | 1.25% | | 002798 | 帝欧水华 | 5.74 | -6.73 | 0.00 | 0.00% | 50099 | 2863.64 | 0.97% | | 300987 | 川网传媒 | 13.30 | 114.26 | 0.00 | 0.00% | 19732 | 2592.42 | 1.14% | | 603053 | 成都燃气 | 8.72 | 17.01 | 0.00 | 0.00% | 18896 | 1650 | 0.21% | | 301336 | 趣睡科技 | 42.28 | 75.57 | 0.00 | 0.00% | 6423 | 2686.15 | 1.60% | | 600131 | 国网信通 | 15.44 | 29.67 | -0.01 | -0.06% | 34794 | 5345.64 | 0.29% | | 603477 | 巨星农牧 | 14.35 | -16.47 | -0.01 | -0.07% | 103825 | 14858.54 | 2.04% | | 600505 | 西昌电力 | 10.43 | 249.48 | -0.01 | -0.10% | 35174 | 3644.96 | 0.96% | | 300470 | 中密控股 | 28.14 | 16.36 | -0.03 | -0.11% | 7209 | 2017.3 | 0.37% | | 301117 | 佳缘科技 | 17.74 | -60.86 | -0.02 | -0.11% | 40798 | 7190.88 | 3.52% | | 301286 | 侨源股份 | 43.09 | 72.45 | -0.05 | -0.12% | 13679 | 5940.34 | 0.85% | | 002539 | 云图控股 | 12.80 | 17.63 | -0.02 | -0.16% | 158728 | 20348.78 | 1.78% | | 003023 | 彩虹集团 | 27.58 | 56.30 | -0.05 | -0.18% | 27459 | 7523.23 | 2.61% | | 301172 | 君逸数码 | 17.52 | 111.85 | -0.04 | -0.23% | 31484 | 5469.27 | 1.89% | | 002312 | 川发龙蟒 | 8.25 | 38.82 | -0.02 | -0.24% | 106414 | 8740.84 | 0.56% | | 300022 | 吉峰科技 | 8.09 | -127.52 | -0.02 | -0.25% | 48114 | 3892.3 | 0.97% | | 301239 | 普瑞眼科 | 35.08 | -298.95 | -0.09 | -0.26% | 25393 | 8913.99 | 1.79% | | 688297 | 中无人机 | 38.79 | 234.35 | -0.10 | -0.26% | 30959.04 | 11960.87 | 0.46% | | 688311 | 盟升电子 | 22.89 | -241.08 | -0.06 | -0.26% | 34691.45 | 7964.498 | 1.98% | | 688708 | 佳驰科技 | 42.35 | 38.41 | -0.12 | -0.28% | 5873.49 | 2477.24 | 0.41% | | 601208 | 东材科技 | 45.58 | 121.04 | -0.14 | -0.31% | 432917 | 199228.3 | 4.29% | | 600109 | 国金证券 | 8.47 | 13.15 | -0.03 | -0.35% | 105958 | 8955.5 | 0.29% | | 300733 | 西菱动力 | 14.06 | 69.67 | -0.05 | -0.35% | 24850 | 3495.03 | 0.85% | | 600101 | 明星电力 | 7.82 | 26.19 | -0.03 | -0.38% | 36890 | 2872.17 | 0.67% | | 920008 | 成电光信 | 18.88 | 60.09 | -0.10 | -0.53% | 2370 | 446.9633 | 0.70% | | 002818 | 富森美 | 10.89 | 10.25 | -0.06 | -0.55% | 28026 | 3039.86 | 0.94% | | 920675 | 秉扬科技 | 7.25 | 30.58 | -0.04 | -0.55% | 3677 | 266.4739 | 0.47% | | 000558 | 天府文旅 | 3.42 | -99.18 | -0.02 | -0.58% | 156822 | 5307.49 | 1.22% | | 300471 | 厚普股份 | 9.65 | 40.97 | -0.06 | -0.62% | 37406 | 3584.53 | 1.00% | | 301682 | 宏明电子 | 123.66 | 46.99 | -0.80 | -0.64% | 11280 | 13901.67 | 4.39% | | 688709 | 成都华微 | 25.74 | 253.67 | -0.18 | -0.69% | 27376.21 | 7037.854 | 1.23% | | 301592 | 六九一二 | 104.96 | 129.00 | -0.75 | -0.71% | 6541 | 6864.78 | 2.80% | | 002777 | 久远银海 | 12.51 | 69.29 | -0.09 | -0.71% | 43376 | 5388.97 | 1.07% | | 920781 | 瑞奇智造 | 5.48 | -16.03 | -0.04 | -0.72% | 5588 | 305.7351 | 0.46% | | 002926 | 华西证券 | 8.20 | 13.77 | -0.06 | -0.73% | 82372 | 6753.93 | 0.31% | | 600793 | 宜宾纸业 | 14.22 | -172.73 | -0.11 | -0.77% | 46360 | 6502.16 | 2.62% | | 300366 | ST创意 | 5.15 | -4.99 | -0.04 | -0.77% | 53563 | 2753.45 | 1.01% | | 600880 | 博瑞传播 | 3.82 | -305.81 | -0.03 | -0.78% | 95725 | 3636.21 | 0.88% | | 300678 | 中科信息 | 21.64 | 406.87 | -0.17 | -0.78% | 26032 | 5596.81 | 0.89% | | 002190 | 成飞集成 | 22.84 | -126.09 | -0.18 | -0.78% | 32155 | 7269.311 | 0.90% | | 000598 | 兴蓉环境 | 7.14 | 10.52 | -0.06 | -0.83% | 130244 | 9271.511 | 0.44% | | 000568 | 泸州老窖 | 85.38 | 12.63 | -0.73 | -0.85% | 50872 | 43409.31 | 0.35% | | 688283 | 坤恒顺维 | 28.30 | 66.41 | -0.25 | -0.88% | 8872.318 | 2513.248 | 0.73% | | 301717 | 超纯应材 | 385.88 | 189.06 | -3.41 | -0.88% | 41097 | 160975.9 | 23.58% | | 601107 | 四川成渝 | 5.51 | 11.36 | -0.05 | -0.90% | 75035 | 4132.21 | 0.35% | | 300467 | 迅游科技 | 32.87 | 265.47 | -0.30 | -0.90% | 26317 | 8562.26 | 1.53% | | 600702 | 舍得酒业 | 34.95 | -154.45 | -0.33 | -0.94% | 37778 | 13144.22 | 1.14% | | 601811 | 新华文轩 | 11.92 | 9.39 | -0.12 | -1.00% | 17562 | 2084.99 | 0.22% | | 301515 | 港通医疗 | 19.51 | -399.21 | -0.20 | -1.01% | 12972 | 2501.71 | 1.92% | | 600779 | 水井坊 | 26.89 | 33.91 | -0.29 | -1.07% | 13644 | 3664.38 | 0.28% | | 920260 | 中寰股份 | 7.94 | 25.37 | -0.09 | -1.12% | 2377 | 188.3961 | 0.24% | | 000593 | 德龙汇能 | 24.27 | 274.99 | -0.29 | -1.18% | 169242 | 41168.6 | 4.72% | | 002258 | 利尔化学 | 14.63 | 26.57 | -0.18 | -1.22% | 163699 | 23828.52 | 2.05% | | 000888 | 峨眉山A | 9.74 | 23.29 | -0.12 | -1.22% | 79503 | 7739.78 | 1.51% | | 000858 | 五粮液 | 71.21 | 21.94 | -0.88 | -1.22% | 179167 | 127786.7 | 0.46% | | 600603 | 广汇物流 | 4.62 | 30.35 | -0.06 | -1.28% | 113694 | 5270.75 | 0.99% | | 600674 | 川投能源 | 15.29 | 16.12 | -0.21 | -1.35% | 143721 | 22095.6 | 0.29% | | 920029 | 开发科技 | 34.60 | 12.85 | -0.50 | -1.42% | 6896 | 2401.342 | 0.34% | | 600839 | 四川长虹 | 6.85 | 42.62 | -0.11 | -1.58% | 482350 | 32962.96 | 1.05% | | 300789 | 唐源电气 | 17.39 | 75.45 | -0.31 | -1.75% | 25707 | 4445.48 | 1.84% | | 603027 | 千禾味业 | 7.22 | 28.67 | -0.13 | -1.77% | 110086 | 7944.7 | 0.83% | | 600644 | 乐山电力 | 8.71 | 225.90 | -0.16 | -1.80% | 113495 | 9874.25 | 1.96% | | 300865 | 大宏立 | 28.78 | 224.82 | -0.54 | -1.84% | 60402 | 17261.79 | 9.72% | | 002697 | 红旗连锁 | 4.47 | 13.00 | -0.09 | -1.97% | 155409 | 6932.23 | 1.35% | | 000876 | 新希望 | 6.89 | -9.92 | -0.14 | -1.99% | 286959 | 19766.23 | 0.64% | | 000935 | 四川双马 | 22.79 | 72.34 | -0.47 | -2.02% | 33757 | 7681.71 | 0.44% | | 920199 | 倍益康 | 25.46 | 282.10 | -0.54 | -2.08% | 8968 | 2283.583 | 2.36% | | 688696 | 极米科技 | 68.90 | 36.81 | -1.61 | -2.28% | 4445.29 | 3071.844 | 0.63% | | 002946 | 新乳业 | 15.57 | 17.09 | -0.37 | -2.32% | 45631 | 7117.1 | 0.54% | | 920943 | 优机股份 | 15.68 | 32.28 | -0.38 | -2.37% | 25489 | 4032.135 | 4.92% | | 002749 | 国光股份 | 8.60 | 18.04 | -0.22 | -2.49% | 38289 | 3298.96 | 0.70% | | 300463 | 迈克生物 | 9.38 | -159.26 | -0.26 | -2.70% | 104317 | 9811.471 | 2.12% | | 688117 | 圣诺生物 | 25.87 | 19.94 | -0.73 | -2.74% | 126559.8 | 32653.77 | 8.04% | | 000790 | 华神科技 | 4.08 | -8.39 | -0.12 | -2.86% | 169035 | 6870.07 | 2.71% | | 920566 | 梓橦宫 | 9.91 | 15.69 | -0.31 | -3.03% | 29761 | 2942.308 | 2.65% | | 300434 | 金石亚药 | 11.97 | 26.02 | -0.45 | -3.62% | 248056 | 29708.99 | 7.22% | | 920230 | 欧康医药 | 10.79 | 90.15 | -0.43 | -3.83% | 29216 | 3168.779 | 6.18% | | 688302 | 海创药业 | 36.57 | -26.82 | -1.51 | -3.97% | 19205.34 | 7060.762 | 1.94% | | 688506 | 百利天恒 | 283.37 | -90.22 | -12.49 | -4.22% | 17397.33 | 49431.53 | 0.42% | | 002422 | 科伦药业 | 45.01 | 45.77 | -2.14 | -4.54% | 275352 | 124856.7 | 2.11% | | 688553 | 汇宇制药 | 11.92 | 331.09 | -0.63 | -5.02% | 141617.7 | 16907.18 | 2.79% | | 688513 | 苑东生物 | 45.64 | 29.37 | -2.46 | -5.11% | 26887.3 | 12377.42 | 1.52% | | 920425 | 乐创技术 | 14.62 | 33.21 | -0.87 | -5.62% | 42013 | 6221.348 | 5.07% | | 002773 | 康弘药业 | 21.12 | 18.18 | -1.33 | -5.92% | 130434 | 27842.41 | 1.90% | | 300937 | 药易购 | 26.07 | -126.25 | -1.68 | -6.05% | 71017 | 18764.16 | 10.95% | | 688222 | 成都先导 | 36.31 | 118.55 | -2.39 | -6.18% | 229647 | 83980.63 | 5.73% | | 300841 | 康华生物 | 56.36 | 29.71 | -3.95 | -6.55% | 112183 | 63710.43 | 9.23% | | 603317 | 天味食品 | 13.52 | 19.27 | -1.14 | -7.78% | 190568 | 26293.7 | 1.79% |
|