|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中建环能(300425)专用设备制造业上涨家数:214下跌家数:187平均涨幅:+0.14%平均换手:2.38%总成交额:1029.68亿元 更新时间：2026-08-21 14:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 91.16 | 131.94 | +15.19 | +19.99% | 127232.1 | 109782.9 | 13.47% | | 300382 | 斯莱克 | 17.61 | -120.20 | +1.75 | +11.03% | 366670 | 61395.29 | 5.66% | | 002209 | 达意隆 | 13.16 | 24.38 | +1.20 | +10.03% | 155547 | 20454.56 | 9.85% | | 603095 | 越剑智能 | 15.26 | 59.50 | +1.39 | +10.02% | 77107 | 11515.54 | 2.99% | | 603088 | 宁波精达 | 9.61 | 52.61 | +0.73 | +8.22% | 169461 | 15888.77 | 3.87% | | 688114 | 华大智造 | 74.51 | -196.40 | +5.40 | +7.81% | 298619.3 | 227853.4 | 7.18% | | 002698 | 博实股份 | 12.76 | 26.51 | +0.83 | +6.96% | 220580 | 27281.58 | 2.61% | | 300648 | 星云股份 | 40.69 | -30.56 | +2.34 | +6.10% | 27123 | 10890.67 | 2.00% | | 300097 | 智云股份 | 10.66 | -11.95 | +0.61 | +6.07% | 359748 | 37871.37 | 13.64% | | 300545 | 联得装备 | 34.01 | 66.03 | +1.80 | +5.59% | 231206 | 77090.53 | 19.34% | | 301392 | 汇成真空 | 168.28 | 406.23 | +8.19 | +5.12% | 40901 | 68264.67 | 10.03% | | 688677 | 海泰新光 | 91.93 | 64.35 | +4.43 | +5.06% | 120714.8 | 109507.8 | 10.07% | | 300151 | 昌红科技 | 16.84 | 140.54 | +0.80 | +4.99% | 266518 | 43979.31 | 7.23% | | 002975 | 博杰股份 | 100.41 | 89.74 | +4.71 | +4.92% | 112318 | 111658.5 | 8.12% | | 300201 | 海伦哲 | 15.18 | 47.36 | +0.70 | +4.83% | 301462 | 44605.78 | 3.00% | | 688097 | 博众精工 | 49.09 | 33.59 | +2.14 | +4.56% | 72196.24 | 35158.47 | 1.62% | | 300402 | 宝色股份 | 15.00 | 72.10 | +0.65 | +4.53% | 56869 | 8358.15 | 2.33% | | 002073 | 软控股份 | 5.95 | 17.05 | +0.25 | +4.39% | 589757 | 35150.81 | 5.82% | | 002957 | 科瑞技术 | 42.45 | 59.78 | +1.73 | +4.25% | 220853 | 94044.69 | 5.28% | | 300486 | 东杰智能 | 22.74 | 451.69 | +0.91 | +4.17% | 197146 | 43982.81 | 4.13% | | 601100 | 恒立液压 | 105.62 | 51.15 | +4.22 | +4.16% | 69201 | 72302.23 | 0.52% | | 301338 | 凯格精机 | 100.67 | 68.63 | +4.01 | +4.15% | 58150 | 57853.48 | 5.36% | | 002490 | 山东墨龙 | 8.14 | 1260.92 | +0.29 | +3.69% | 769642 | 62442.43 | 14.21% | | 002997 | 瑞鹄模具 | 28.19 | 14.54 | +1.00 | +3.68% | 43456 | 12163.94 | 2.08% | | 603061 | 金海通 | 366.42 | 136.60 | +12.66 | +3.58% | 51986 | 182628.9 | 5.98% | | 300619 | 金银河 | 26.55 | 84.78 | +0.90 | +3.51% | 43343 | 11317.89 | 2.28% | | 301018 | 申菱环境 | 89.53 | 175.49 | +3.03 | +3.50% | 137362 | 123532.2 | 4.86% | | 688529 | 豪森智能 | 16.30 | -2.73 | +0.55 | +3.49% | 15028.85 | 2401.495 | 0.89% | | 300307 | 慈星股份 | 7.48 | 53.46 | +0.25 | +3.46% | 278967 | 20594.08 | 3.54% | | 301568 | 思泰克 | 72.00 | 62.03 | +2.35 | +3.37% | 26317 | 18582.38 | 5.51% | | 301030 | *ST仕净 | 8.75 | -1.17 | +0.28 | +3.31% | 56345 | 4885.42 | 2.79% | | 603159 | 上海亚虹 | 21.89 | -300.74 | +0.70 | +3.30% | 29775 | 6449.2 | 2.13% | | 688310 | 迈得医疗 | 15.69 | 45.47 | +0.50 | +3.29% | 16899.79 | 2602.295 | 1.03% | | 688551 | 科威尔 | 40.23 | 66.51 | +1.25 | +3.21% | 23121.1 | 9272.336 | 2.75% | | 000925 | 众合科技 | 8.10 | -120.44 | +0.25 | +3.18% | 241861 | 19271.26 | 3.60% | | 300385 | ST雪浪 | 12.41 | -18.60 | +0.38 | +3.16% | 54273 | 6608.79 | 1.80% | | 688071 | 华依科技 | 33.76 | -45.25 | +1.02 | +3.12% | 16855.67 | 5656.041 | 1.99% | | 000856 | 冀东装备 | 8.53 | 158.31 | +0.25 | +3.02% | 128274 | 10919.82 | 5.65% | | 688028 | 沃尔德 | 91.67 | 135.98 | +2.67 | +3.00% | 42559.85 | 38898.29 | 2.82% | | 600499 | 科达制造 | 14.22 | 17.61 | +0.39 | +2.82% | 236605 | 33365.05 | 1.23% | | 300509 | 新美星 | 8.81 | 20.46 | +0.23 | +2.68% | 60860 | 5291.38 | 2.46% | | 603036 | 如通股份 | 15.90 | 32.86 | +0.41 | +2.65% | 186883 | 29394.73 | 9.07% | | 688419 | 耐科装备 | 48.95 | 78.04 | +1.25 | +2.62% | 26198.61 | 12713.43 | 2.29% | | 688646 | 逸飞激光 | 72.86 | -82.79 | +1.74 | +2.45% | 15532.91 | 11167.6 | 2.56% | | 688147 | 微导纳米 | 119.80 | 356.02 | +2.80 | +2.39% | 64364.79 | 76759.43 | 1.39% | | 002786 | 银宝山新 | 7.78 | -118.31 | +0.18 | +2.37% | 73421 | 5621.9 | 1.49% | | 300210 | 森远股份 | 8.49 | -107.52 | +0.19 | +2.29% | 72046 | 6102.24 | 1.49% | | 603666 | 亿嘉和 | 26.66 | -54.88 | +0.59 | +2.26% | 83169 | 21846.28 | 4.05% | | 920703 | 广厦环能 | 10.03 | 17.75 | +0.22 | +2.24% | 5796 | 578.5977 | 1.09% | | 688718 | 唯赛勃 | 14.42 | 49.81 | +0.31 | +2.20% | 15631.27 | 2220.6 | 0.90% | | 600545 | 卓郎智能 | 4.24 | -13.83 | +0.09 | +2.17% | 543048 | 22756.94 | 3.04% | | 002691 | *ST冀凯 | 4.24 | -22.40 | +0.09 | +2.17% | 17533 | 732.21 | 0.52% | | 301234 | 五洲医疗 | 94.48 | 301.49 | +2.00 | +2.16% | 21550 | 19849.99 | 5.35% | | 300173 | ST福能 | 3.32 | -15.87 | +0.07 | +2.15% | 72279 | 2391.93 | 0.98% | | 688531 | 日联科技 | 136.61 | 102.24 | +2.88 | +2.15% | 43178.01 | 58602.88 | 3.76% | | 920117 | 龙鑫智能 | 30.02 | 24.53 | +0.63 | +2.14% | 31896 | 9521.601 | 15.78% | | 688215 | 瑞晟智能 | 45.10 | 96.86 | +0.93 | +2.11% | 9828.96 | 4337.773 | 1.09% | | 300818 | 耐普矿机 | 19.35 | 86.59 | +0.39 | +2.06% | 33412 | 6444.15 | 2.35% | | 688329 | 艾隆科技 | 20.98 | 168.43 | +0.42 | +2.04% | 12797.25 | 2631.869 | 1.66% | | 002837 | 英维克 | 54.01 | 142.63 | +1.08 | +2.04% | 349447 | 189105.6 | 3.09% | | 688082 | 盛美上海 | 301.00 | 86.00 | +6.00 | +2.03% | 51290.79 | 154045 | 1.07% | | 300461 | 田中精机 | 31.46 | 1092.86 | +0.62 | +2.01% | 37504 | 11632.09 | 2.59% | | 300450 | 先导智能 | 33.99 | 35.48 | +0.66 | +1.98% | 246046 | 83509.3 | 1.58% | | 601798 | 蓝科高新 | 7.75 | 50.46 | +0.15 | +1.97% | 35129 | 2677.15 | 0.99% | | 688516 | 奥特维 | 41.72 | 33.01 | +0.80 | +1.96% | 58029.88 | 24061.69 | 1.84% | | 600388 | 紫金龙净 | 17.74 | 18.41 | +0.34 | +1.95% | 110385 | 19435.33 | 0.87% | | 301580 | 爱迪特 | 51.17 | 37.57 | +0.98 | +1.95% | 43413 | 22027.3 | 4.31% | | 688155 | 先惠技术 | 60.13 | 17.17 | +1.15 | +1.95% | 25853.67 | 15535.9 | 2.03% | | 688518 | 联赢激光 | 19.83 | 40.70 | +0.37 | +1.90% | 78515.2 | 15420.16 | 2.30% | | 600343 | 航天动力 | 18.38 | -62.18 | +0.34 | +1.88% | 182003 | 33147.45 | 2.85% | | 301013 | 利和兴 | 41.76 | -61.05 | +0.76 | +1.85% | 170021 | 71241.64 | 8.98% | | 002613 | 北玻股份 | 3.40 | 354.19 | +0.06 | +1.80% | 207468 | 6971.46 | 2.68% | | 688301 | 奕瑞科技 | 100.71 | 43.77 | +1.76 | +1.78% | 55253.34 | 54972.12 | 1.76% | | 301360 | 荣旗科技 | 56.78 | 80.28 | +0.99 | +1.77% | 67463 | 38354.84 | 19.81% | | 603203 | 快克智能 | 43.62 | 96.54 | +0.76 | +1.77% | 50909 | 22115.92 | 1.56% | | 301325 | 曼恩斯特 | 30.27 | -27.84 | +0.51 | +1.71% | 10330 | 3096.17 | 0.72% | | 301128 | 强瑞技术 | 109.82 | 92.01 | +1.82 | +1.69% | 49812 | 54173.52 | 3.91% | | 300130 | 新国都 | 18.26 | 24.72 | +0.30 | +1.67% | 124410 | 22581.86 | 2.86% | | 002931 | 锋龙股份 | 48.00 | 1956.99 | +0.77 | +1.63% | 53352 | 25553.94 | 2.63% | | 002278 | 神开股份 | 8.13 | 89.56 | +0.13 | +1.63% | 66995 | 5412.13 | 1.87% | | 688573 | 信宇人 | 16.43 | -3.34 | +0.26 | +1.61% | 12511.88 | 2023.463 | 2.35% | | 301629 | 矽电股份 | 255.84 | 345.21 | +4.03 | +1.60% | 7885 | 20039.41 | 4.11% | | 600879 | 航天电子 | 14.60 | 210.77 | +0.22 | +1.53% | 539962 | 78307.47 | 1.64% | | 301513 | 尚水智能 | 48.53 | 35.45 | +0.72 | +1.51% | 6634 | 3183.76 | 3.29% | | 688499 | 利元亨 | 35.19 | 104.08 | +0.52 | +1.50% | 30548.17 | 10678.96 | 1.81% | | 300604 | 长川科技 | 279.83 | 114.85 | +4.09 | +1.48% | 119754 | 333396.9 | 2.45% | | 000821 | ST京机 | 6.96 | 34.40 | +0.10 | +1.46% | 47605 | 3295.74 | 0.79% | | 603032 | 德新科技 | 18.41 | 62.46 | +0.26 | +1.43% | 44395 | 8089.609 | 1.91% | | 002611 | 东方精工 | 14.96 | 4.36 | +0.21 | +1.42% | 135621 | 20096.04 | 1.35% | | 688392 | 骄成超声 | 193.98 | 155.67 | +2.66 | +1.39% | 50941.29 | 98139.64 | 4.40% | | 002196 | 方正电机 | 10.46 | 108.80 | +0.14 | +1.36% | 132543 | 13734.5 | 2.70% | | 301468 | 博盈特焊 | 33.64 | 117.37 | +0.45 | +1.36% | 27134 | 9046.36 | 2.78% | | 603912 | 佳力图 | 8.47 | -74.20 | +0.11 | +1.32% | 209883 | 17611.2 | 3.87% | | 002430 | 杭氧股份 | 23.17 | 22.95 | +0.30 | +1.31% | 87208 | 20204.86 | 0.89% | | 002432 | 九安医疗 | 70.57 | 14.33 | +0.91 | +1.31% | 156330 | 110134.8 | 3.36% | | 603282 | 亚光股份 | 15.62 | 31.60 | +0.20 | +1.30% | 11976 | 1852.28 | 0.89% | | 300195 | 长荣股份 | 5.55 | -171.51 | +0.07 | +1.28% | 78377 | 4291 | 2.50% | | 300281 | 金明精机 | 6.36 | -3060.07 | +0.08 | +1.27% | 60510 | 3822.06 | 1.52% | | 603337 | 杰克科技 | 37.97 | 20.87 | +0.47 | +1.25% | 26794 | 10048.32 | 0.57% | | 002645 | 华宏科技 | 19.44 | 31.31 | +0.24 | +1.25% | 251020 | 48133.14 | 4.43% | | 688478 | 晶升股份 | 50.32 | -156.26 | +0.62 | +1.25% | 52832.96 | 26874.44 | 3.82% | | 301122 | 采纳股份 | 39.48 | 436.77 | +0.48 | +1.23% | 82719 | 32432.75 | 10.94% | | 002779 | 中坚科技 | 75.05 | 87.22 | +0.90 | +1.21% | 21542 | 15962.56 | 1.30% | | 301662 | 宏工科技 | 67.71 | 66.23 | +0.81 | +1.21% | 12672 | 8503.4 | 2.84% | | 603656 | 泰禾智能 | 17.58 | 98.50 | +0.21 | +1.21% | 12334 | 2145.33 | 0.67% | | 002535 | 林州重机 | 2.54 | -31.16 | +0.03 | +1.20% | 139111 | 3469.32 | 1.86% | | 300415 | 伊之密 | 19.81 | 13.05 | +0.23 | +1.17% | 26976 | 5301.12 | 0.59% | | 600184 | 光电股份 | 17.59 | 200.03 | +0.20 | +1.15% | 75677 | 13242.89 | 1.30% | | 300095 | 华伍股份 | 8.00 | -15.68 | +0.09 | +1.14% | 34047 | 2697.71 | 1.07% | | 002021 | 中捷资源 | 2.67 | -151.12 | +0.03 | +1.14% | 212347 | 5601.6 | 1.78% | | 688021 | 奥福科技 | 21.41 | 56.59 | +0.24 | +1.13% | 13917.19 | 2905.648 | 1.82% | | 603895 | 天永智能 | 25.08 | 159.43 | +0.28 | +1.13% | 10845 | 2688.83 | 1.00% | | 002097 | 山河智能 | 7.18 | 110.44 | +0.08 | +1.13% | 100821 | 7175.66 | 0.94% | | 920061 | 西磁科技 | 17.51 | 267.50 | +0.19 | +1.10% | 5320 | 926.2565 | 1.35% | | 002111 | 威海广泰 | 9.52 | 30.81 | +0.10 | +1.06% | 62483 | 5888.85 | 1.28% | | 301112 | 信邦智能 | 30.66 | -39.22 | +0.32 | +1.05% | 6872 | 2073.17 | 0.62% | | 002730 | 电光科技 | 21.26 | 112.71 | +0.22 | +1.05% | 55259 | 11737.78 | 1.60% | | 301186 | 超达装备 | 34.42 | 31.98 | +0.35 | +1.03% | 8655 | 2937.56 | 0.80% | | 600843 | 上工申贝 | 6.93 | -42.60 | +0.07 | +1.02% | 41505 | 2841.69 | 0.88% | | 300707 | 威唐工业 | 12.10 | 78.36 | +0.12 | +1.00% | 28060 | 3356.45 | 1.95% | | 688162 | 巨一科技 | 23.30 | 42.47 | +0.23 | +1.00% | 7959.4 | 1829.241 | 0.58% | | 603273 | 天元智能 | 14.49 | 112.67 | +0.14 | +0.98% | 22151 | 3203.55 | 3.95% | | 688309 | 恒誉科技 | 74.48 | 55.73 | +0.70 | +0.95% | 17238.68 | 12835.46 | 2.17% | | 688420 | 美腾科技 | 22.55 | -436.17 | +0.21 | +0.94% | 5541.12 | 1226.748 | 0.63% | | 300631 | 久吾高科 | 21.68 | 37.73 | +0.20 | +0.93% | 13407 | 2876.81 | 1.10% | | 300316 | 晶盛机电 | 42.50 | 134.31 | +0.38 | +0.90% | 106387 | 44887.8 | 0.86% | | 300410 | 正业科技 | 7.87 | 72.11 | +0.07 | +0.90% | 91196 | 7126.831 | 2.48% | | 688125 | 安达智能 | 123.70 | -85.55 | +1.08 | +0.88% | 9409.979 | 11606.16 | 1.14% | | 688312 | 燕麦科技 | 49.58 | 53.33 | +0.43 | +0.87% | 62146.65 | 31291.16 | 4.24% | | 301022 | 海泰科 | 23.15 | 68.85 | +0.20 | +0.87% | 12547 | 2849.65 | 1.87% | | 301512 | 智信精密 | 31.29 | 76.98 | +0.27 | +0.87% | 8391 | 2588.48 | 1.72% | | 920475 | 三友科技 | 11.98 | -21193.04 | +0.10 | +0.84% | 4671 | 555.3638 | 0.83% | | 920599 | 同力股份 | 16.94 | 9.32 | +0.14 | +0.83% | 14789 | 2514.75 | 0.42% | | 300334 | 津膜科技 | 8.49 | -78.88 | +0.07 | +0.83% | 39099 | 3292.1 | 1.29% | | 603396 | 金辰股份 | 25.76 | 65.83 | +0.21 | +0.82% | 18442 | 4713.55 | 1.33% | | 301312 | 智立方 | 70.18 | 182.27 | +0.55 | +0.79% | 35988 | 25287.32 | 4.25% | | 001360 | 南矿集团 | 18.25 | 83.96 | +0.14 | +0.77% | 116506 | 21054.69 | 9.28% | | 001336 | 楚环科技 | 18.71 | 43.22 | +0.14 | +0.75% | 10781 | 1983.32 | 1.68% | | 603901 | 永创智能 | 9.43 | 32.40 | +0.07 | +0.75% | 49516 | 4615.03 | 0.87% | | 688726 | 拉普拉斯 | 45.13 | 37.24 | +0.33 | +0.74% | 38472.66 | 17402.45 | 1.75% | | 920706 | 铁拓机械 | 13.69 | 29.45 | +0.10 | +0.74% | 5883 | 796.1358 | 1.23% | | 603917 | 合力科技 | 12.34 | 122.25 | +0.09 | +0.73% | 19891 | 2431.56 | 0.98% | | 688813 | 泰金新能 | 114.34 | 104.08 | +0.81 | +0.71% | 39754.63 | 46662.3 | 13.22% | | 002366 | 融发核电 | 5.67 | -159.11 | +0.04 | +0.71% | 227298 | 12776.27 | 1.23% | | 001223 | 欧克科技 | 41.07 | 172.62 | +0.28 | +0.69% | 15230 | 6221.22 | 2.18% | | 300823 | 建科智能 | 15.17 | 38.58 | +0.10 | +0.66% | 20607 | 3070.26 | 2.43% | | 301105 | 鸿铭股份 | 47.60 | -90.52 | +0.31 | +0.66% | 3461 | 1621.95 | 1.75% | | 603081 | 大丰实业 | 9.40 | 67.49 | +0.06 | +0.64% | 21213 | 1978.01 | 0.50% | | 300527 | ST应急 | 7.88 | 568.21 | +0.05 | +0.64% | 37719 | 2960.45 | 0.37% | | 300092 | 科新机电 | 11.68 | 77.48 | +0.07 | +0.60% | 23051 | 2664.61 | 1.10% | | 920125 | 鸿仕达 | 121.20 | 77.21 | +0.71 | +0.59% | 10165 | 12261.67 | 4.44% | | 300056 | 中创环保 | 8.54 | -30.15 | +0.05 | +0.59% | 87119 | 7418.871 | 2.26% | | 688659 | 元琛科技 | 10.71 | -59.08 | +0.06 | +0.56% | 17768.55 | 1876.147 | 1.11% | | 300396 | ST迪瑞 | 7.24 | -9.40 | +0.04 | +0.56% | 24752 | 1766.61 | 0.91% | | 603135 | 中重科技 | 9.08 | -333.94 | +0.05 | +0.55% | 41128 | 3688.8 | 0.65% | | 603638 | 艾迪精密 | 19.00 | 37.77 | +0.10 | +0.53% | 41194 | 7772.59 | 0.47% | | 300368 | 汇金股份 | 7.67 | -24.62 | +0.04 | +0.52% | 160471 | 12096.52 | 3.03% | | 301533 | 威马农机 | 27.12 | 93.63 | +0.14 | +0.52% | 7438 | 1987.44 | 2.61% | | 603960 | 克来机电 | 15.94 | 197.21 | +0.08 | +0.50% | 23168 | 3666.97 | 0.88% | | 600855 | 航天长峰 | 11.98 | -33.81 | +0.06 | +0.50% | 41250 | 4915.23 | 0.88% | | 300457 | 赢合科技 | 20.02 | 22.08 | +0.10 | +0.50% | 70463 | 14058.97 | 1.11% | | 300425 | 中建环能 | 4.03 | 184.33 | +0.02 | +0.50% | 81971 | 3271.54 | 1.20% | | 600169 | ST太重 | 2.05 | 28.18 | +0.01 | +0.49% | 40671 | 828.83 | 0.12% | | 603169 | 兰石重装 | 6.29 | -13.58 | +0.03 | +0.48% | 64788 | 4057.5 | 0.50% | | 301456 | 盘古智能 | 23.07 | 39.87 | +0.11 | +0.48% | 6879 | 1572.98 | 1.00% | | 300812 | 易天股份 | 19.49 | -1284.05 | +0.09 | +0.46% | 56177 | 10856.96 | 3.16% | | 300757 | 罗博特科 | 505.42 | -1071.11 | +2.31 | +0.46% | 51988 | 266641.6 | 3.20% | | 688072 | 拓荆科技 | 674.33 | 119.21 | +3.07 | +0.46% | 46889.07 | 321390.2 | 1.66% | | 688501 | 青达环保 | 13.33 | 17.24 | +0.06 | +0.45% | 11852.36 | 1558.858 | 0.68% | | 603855 | 华荣股份 | 16.09 | 15.60 | +0.07 | +0.44% | 9724 | 1548.26 | 0.29% | | 300412 | 迦南科技 | 4.60 | 90.30 | +0.02 | +0.44% | 122797 | 5540.89 | 2.62% | | 600526 | 菲达环保 | 4.61 | 12.88 | +0.02 | +0.44% | 110304 | 5046.31 | 1.26% | | 002337 | 赛象科技 | 4.64 | 54.37 | +0.02 | +0.43% | 48373 | 2220.18 | 0.82% | | 601608 | 中信重工 | 4.67 | 56.34 | +0.02 | +0.43% | 193430 | 8971.99 | 0.42% | | 688128 | 中国电研 | 21.95 | 16.38 | +0.09 | +0.41% | 12198.49 | 2658.655 | 0.30% | | 002031 | 巨轮智能 | 5.14 | -47.61 | +0.02 | +0.39% | 922216.9 | 47295.53 | 4.19% | | 688729 | 屹唐股份 | 24.30 | 117.25 | +0.09 | +0.37% | 177502.1 | 43274.73 | 1.02% | | 920156 | 海昌智能 | 37.96 | 19.52 | +0.14 | +0.37% | 7064 | 2651.302 | 3.25% | | 300950 | 德固特 | 16.73 | 34.83 | +0.06 | +0.36% | 11084 | 1833.3 | 1.13% | | 605305 | 中际联合 | 37.21 | 14.11 | +0.13 | +0.35% | 20232 | 7463.831 | 0.95% | | 300549 | 优德精密 | 14.34 | 356.60 | +0.05 | +0.35% | 10080 | 1427.6 | 1.00% | | 688306 | 均普智能 | 8.73 | 1326.85 | +0.03 | +0.34% | 48610.77 | 4221.108 | 0.40% | | 688627 | 精智达 | 485.30 | 545.48 | +1.64 | +0.34% | 45076.72 | 217594.1 | 4.79% | | 300099 | 尤洛卡 | 5.96 | 23.86 | +0.02 | +0.34% | 64806 | 3833.65 | 1.10% | | 688700 | 东威科技 | 57.41 | 96.48 | +0.19 | +0.33% | 87635.09 | 50402.64 | 2.94% | | 601106 | 中国一重 | 3.05 | -92.57 | +0.01 | +0.33% | 277845 | 8410.36 | 0.41% | | 601399 | 国机重装 | 3.11 | 46.79 | +0.01 | +0.32% | 377570 | 11667.73 | 0.52% | | 301199 | 迈赫股份 | 17.85 | 38.59 | +0.05 | +0.28% | 11372 | 2008.18 | 1.57% | | 300786 | 国林科技 | 15.60 | -338.23 | +0.04 | +0.26% | 49838 | 7724.95 | 3.40% | | 300293 | 蓝英装备 | 15.63 | -38.50 | +0.04 | +0.26% | 26476 | 4116.47 | 0.78% | | 600815 | 厦工股份 | 3.92 | -84.97 | +0.01 | +0.26% | 473713 | 18490.43 | 2.67% | | 603012 | 创力集团 | 8.75 | 61.72 | +0.02 | +0.23% | 161928 | 14030.43 | 2.50% | | 920014 | 特瑞斯 | 8.77 | 113.88 | +0.02 | +0.23% | 9131 | 805.1101 | 1.36% | | 688084 | 晶品特装 | 44.22 | -218.65 | +0.10 | +0.23% | 8829.34 | 3852.638 | 1.17% | | 301260 | 格力博 | 13.51 | -16.43 | +0.03 | +0.22% | 14220 | 1904.47 | 0.69% | | 002371 | 北方华创 | 714.13 | 92.94 | +1.58 | +0.22% | 53265 | 381705.5 | 0.73% | | 600817 | 宇通重工 | 9.55 | 17.29 | +0.02 | +0.21% | 17322 | 1647.33 | 0.33% | | 688638 | 誉辰智能 | 33.60 | -12.47 | +0.07 | +0.21% | 3889.06 | 1286.702 | 1.47% | | 688400 | 凌云光 | 47.20 | 64.87 | +0.09 | +0.19% | 65719.47 | 30899.97 | 1.44% | | 603029 | 天鹅股份 | 15.91 | 25.85 | +0.03 | +0.19% | 17330 | 2730.72 | 1.43% | | 600560 | 金自天正 | 11.12 | 49.22 | +0.02 | +0.18% | 14918 | 1641.35 | 0.67% | | 603690 | 至纯科技 | 25.40 | -11.69 | +0.04 | +0.16% | 155705 | 39599.26 | 4.07% | | 301083 | 百胜智能 | 14.10 | 81.95 | +0.02 | +0.14% | 11026 | 1535.65 | 1.29% | | 300228 | 富瑞特装 | 7.27 | 17.52 | +0.01 | +0.14% | 77101 | 5581.6 | 1.38% | | 002651 | 利君股份 | 7.83 | 196.60 | +0.01 | +0.13% | 137957 | 10719.04 | 2.44% | | 688633 | 星球石墨 | 24.13 | 18.23 | +0.03 | +0.12% | 18343.95 | 4395.558 | 1.08% | | 920158 | 长江能科 | 8.08 | 28.37 | +0.01 | +0.12% | 7215 | 583.7665 | 1.35% | | 688113 | 联测科技 | 35.96 | 23.86 | +0.04 | +0.11% | 4628.75 | 1644.578 | 0.72% | | 300551 | 古鳌科技 | 9.97 | -13.79 | +0.01 | +0.10% | 82131 | 8216.34 | 2.51% | | 688377 | 迪威尔 | 20.36 | 41.19 | +0.02 | +0.10% | 12340.7 | 2490.852 | 0.53% | | 001256 | 炜冈科技 | 23.37 | 23.07 | +0.02 | +0.09% | 24269 | 5623.73 | 2.27% | | 603311 | 金海高科 | 29.02 | 97.52 | +0.02 | +0.07% | 28785 | 8311.471 | 1.22% | | 002890 | 弘宇股份 | 14.57 | 231.55 | +0.01 | +0.07% | 14089 | 2027.79 | 0.87% | | 003036 | 泰坦股份 | 53.11 | 235.36 | +0.01 | +0.02% | 74802 | 40341.04 | 3.45% | | 000852 | 石化机械 | 5.24 | -3614.00 | 0.00 | 0.00% | 181549 | 9519.01 | 1.91% | | 600320 | 振华重工 | 4.04 | 24.90 | 0.00 | 0.00% | 196446 | 7893.57 | 0.59% | | 600984 | 建设机械 | -- | -- | -- | -- | -- | -- | -- | | 300140 | 节能环境 | 5.38 | 18.25 | 0.00 | 0.00% | 70668 | 3779.86 | 0.23% | | 601218 | 吉鑫科技 | 4.39 | 26.87 | 0.00 | 0.00% | 132200 | 5761.3 | 1.36% | | 601908 | 京运通 | 2.96 | -4.65 | 0.00 | 0.00% | 195854 | 5780.72 | 0.81% | | 300276 | 三丰智能 | 6.28 | -43.05 | 0.00 | 0.00% | 122476 | 7669.46 | 1.16% | | 300278 | 华昌达 | 3.76 | -85.08 | 0.00 | 0.00% | 90551 | 3386.13 | 0.64% | | 300462 | ST华铭 | 11.15 | -36.61 | 0.00 | 0.00% | 4083 | 454.6 | 0.30% | | 920152 | 昆工科技 | 12.82 | -6.62 | 0.00 | 0.00% | 8324 | 1056.96 | 1.01% | | 920802 | 保丽洁 | 10.33 | 33.22 | 0.00 | 0.00% | 5030 | 521.8525 | 1.39% | | 603289 | 泰瑞机器 | 8.68 | 32.47 | 0.00 | 0.00% | 27663 | 2388.33 | 0.94% | | 300879 | 大叶股份 | 16.72 | -15.66 | 0.00 | 0.00% | 14880 | 2469.62 | 0.74% | | 920026 | 卓兆点胶 | 20.44 | 55.56 | 0.00 | 0.00% | 40173 | 8295.71 | 4.64% | | 301101 | 明月镜片 | 29.63 | 29.57 | -0.01 | -0.03% | 16452 | 4835.81 | 0.85% | | 300998 | 宁波方正 | 26.39 | 154.26 | -0.01 | -0.04% | 31404 | 8216.609 | 2.92% | | 605186 | 健麾信息 | 26.35 | 116.47 | -0.01 | -0.04% | 13634 | 3569.31 | 1.00% | | 688037 | 芯源微 | 367.42 | 1050.73 | -0.17 | -0.05% | 46771.98 | 170630.9 | 2.32% | | 300633 | 开立医疗 | 20.69 | 49.49 | -0.01 | -0.05% | 54271 | 11266.89 | 2.09% | | 600761 | 安徽合力 | 16.54 | 12.12 | -0.01 | -0.06% | 53087 | 8757.77 | 0.60% | | 002164 | 宁波东力 | 11.12 | 27.07 | -0.01 | -0.09% | 62534 | 6935.64 | 1.30% | | 688607 | 康众医疗 | 43.09 | -193.84 | -0.04 | -0.09% | 9270.3 | 3934.631 | 1.05% | | 001332 | 锡装股份 | 30.70 | 17.45 | -0.03 | -0.10% | 12992 | 3955.08 | 1.93% | | 603324 | 盛剑科技 | 27.43 | -65.12 | -0.03 | -0.11% | 37362 | 10211.76 | 2.55% | | 301081 | 严牌股份 | 13.45 | 388.68 | -0.02 | -0.15% | 82235 | 10906.35 | 3.66% | | 688170 | 德龙激光 | 52.93 | 325.90 | -0.08 | -0.15% | 27138.8 | 14260.27 | 2.63% | | 600302 | ST标准 | 6.45 | -13.96 | -0.01 | -0.15% | 18410 | 1175.5 | 0.53% | | 300326 | ST凯利 | 6.02 | 24.08 | -0.01 | -0.17% | 45161 | 2695.95 | 0.63% | | 301138 | 华研精机 | 26.86 | 34.14 | -0.05 | -0.19% | 7393 | 1980.76 | 1.08% | | 300443 | 金雷股份 | 19.72 | 19.64 | -0.04 | -0.20% | 23245 | 4564.73 | 0.94% | | 000519 | 中兵红箭 | 14.18 | 87.65 | -0.03 | -0.21% | 210475 | 29651.6 | 1.51% | | 002901 | 大博医疗 | 44.30 | 28.52 | -0.10 | -0.23% | 17678 | 7771.729 | 0.61% | | 688556 | 高测股份 | 8.15 | -406.10 | -0.02 | -0.24% | 161994.6 | 13138.69 | 1.95% | | 300875 | 捷强装备 | 32.29 | -28.07 | -0.08 | -0.25% | 17669 | 5664.17 | 2.01% | | 688376 | 美埃科技 | 67.27 | 82.07 | -0.21 | -0.31% | 11196.76 | 7499.841 | 0.83% | | 301158 | 德石股份 | 15.41 | 29.16 | -0.05 | -0.32% | 54416 | 8383.23 | 2.86% | | 603283 | 赛腾股份 | 46.66 | 32.40 | -0.16 | -0.34% | 151918 | 71080.68 | 4.31% | | 300521 | 爱司凯 | 23.28 | -258.32 | -0.08 | -0.34% | 17917 | 4166.1 | 1.21% | | 301369 | 联动科技 | 134.13 | 346.51 | -0.47 | -0.35% | 14917 | 20088.49 | 2.72% | | 688290 | 景业智能 | 66.61 | -143.22 | -0.25 | -0.37% | 8233.729 | 5495 | 0.81% | | 002526 | 山东矿机 | 2.65 | 155.29 | -0.01 | -0.38% | 191321 | 5029.5 | 1.08% | | 001395 | 亚联机械 | 29.10 | 18.70 | -0.11 | -0.38% | 28750 | 8292.551 | 5.42% | | 688755 | 汉邦科技 | 27.57 | 41.36 | -0.13 | -0.47% | 16527.54 | 4495.215 | 2.07% | | 300837 | 浙矿股份 | 23.14 | 32.12 | -0.11 | -0.47% | 14226 | 3250.29 | 1.88% | | 688001 | 华兴源创 | 53.06 | 220.72 | -0.26 | -0.49% | 69125.16 | 37001.63 | 1.47% | | 301601 | 惠通科技 | 16.18 | 34.86 | -0.08 | -0.49% | 8552 | 1371.44 | 1.01% | | 000528 | 柳工 | 8.03 | 10.50 | -0.04 | -0.50% | 129671 | 10399.5 | 0.64% | | 920177 | 恒道科技 | 24.86 | 16.98 | -0.13 | -0.52% | 1353 | 337.1311 | 0.73% | | 600262 | 北方股份 | 14.57 | 15.26 | -0.08 | -0.55% | 33658 | 4861.56 | 1.41% | | 600579 | 中化装备 | 6.98 | -26.68 | -0.04 | -0.57% | 32009 | 2218.53 | 0.65% | | 603301 | 振德医疗 | 82.12 | 82.07 | -0.48 | -0.58% | 11590 | 9458.391 | 0.44% | | 002353 | 杰瑞股份 | 152.34 | 59.19 | -0.91 | -0.59% | 122040 | 187439.1 | 1.77% | | 920126 | 永大股份 | 10.03 | 15.87 | -0.06 | -0.59% | 12311 | 1227.92 | 2.76% | | 600860 | 京城股份 | 8.24 | -44.88 | -0.05 | -0.60% | 39015 | 3200.97 | 0.88% | | 300471 | 厚普股份 | 9.65 | 40.97 | -0.06 | -0.62% | 37406 | 3584.53 | 1.00% | | 688383 | 新益昌 | 127.19 | -109.97 | -0.81 | -0.63% | 23183.15 | 29173.62 | 2.28% | | 002006 | 精工科技 | 13.17 | 34.91 | -0.09 | -0.68% | 40710 | 5346.33 | 0.78% | | 301288 | 清研环境 | 17.06 | -58.03 | -0.12 | -0.70% | 18059 | 3072.24 | 2.31% | | 920112 | 巴兰仕 | 15.59 | 12.57 | -0.11 | -0.70% | 972 | 152.2824 | 0.28% | | 920284 | 灵鸽科技 | 16.73 | -162.40 | -0.12 | -0.71% | 14992 | 2528.445 | 2.24% | | 688022 | ST瀚川 | 8.32 | 72.57 | -0.06 | -0.72% | 24029.94 | 1964.412 | 1.37% | | 920781 | 瑞奇智造 | 5.48 | -16.03 | -0.04 | -0.72% | 5588 | 305.7351 | 0.46% | | 603076 | 乐惠国际 | 20.50 | 96.21 | -0.15 | -0.73% | 13772 | 2807.96 | 1.14% | | 301598 | 博科测试 | 47.54 | 22.54 | -0.35 | -0.73% | 3048 | 1440.95 | 1.69% | | 300400 | 劲拓股份 | 28.35 | 81.33 | -0.21 | -0.74% | 76774 | 21778.96 | 3.17% | | 688012 | 中微公司 | 362.70 | 82.12 | -2.80 | -0.77% | 134899.3 | 491768.9 | 1.43% | | 603338 | 浙江鼎力 | 53.81 | 14.17 | -0.42 | -0.77% | 29380 | 15787.2 | 0.58% | | 688652 | 京仪装备 | 143.89 | 152.52 | -1.15 | -0.79% | 47938.14 | 69320.17 | 3.97% | | 603800 | 洪田股份 | 67.35 | 589.77 | -0.54 | -0.80% | 33917 | 22889.89 | 1.63% | | 002008 | 大族激光 | 90.83 | 67.75 | -0.73 | -0.80% | 282715 | 257153.4 | 2.96% | | 688108 | 赛诺医疗 | 18.43 | 111.99 | -0.15 | -0.81% | 87266.75 | 16014.76 | 2.09% | | 603308 | 应流股份 | 44.20 | 81.47 | -0.36 | -0.81% | 194881 | 86763 | 2.81% | | 603789 | ST星农 | 6.13 | -16.04 | -0.05 | -0.81% | 20461 | 1251.04 | 0.79% | | 688085 | 三友医疗 | 13.46 | 86.12 | -0.11 | -0.81% | 25934.93 | 3454.833 | 0.74% | | 300776 | 帝尔激光 | 113.91 | 65.19 | -0.94 | -0.82% | 62731 | 71402.07 | 3.50% | | 688067 | 爱威科技 | 22.95 | 52.07 | -0.19 | -0.82% | 9558.97 | 2158.292 | 1.41% | | 301363 | 美好医疗 | 16.86 | 45.79 | -0.14 | -0.82% | 150919 | 25497.81 | 2.89% | | 688006 | 杭可科技 | 22.69 | 35.98 | -0.19 | -0.83% | 85831.26 | 19594.43 | 1.42% | | 688630 | 芯碁微装 | 429.20 | 181.49 | -3.80 | -0.88% | 45314.08 | 197715 | 3.44% | | 688335 | 复洁科技 | 19.91 | -793.28 | -0.18 | -0.90% | 17310.65 | 3432.693 | 1.17% | | 688200 | 华峰测控 | 411.78 | 145.48 | -3.82 | -0.92% | 23619.73 | 96886.37 | 1.18% | | 002757 | 南兴股份 | 16.10 | 39.56 | -0.15 | -0.92% | 68778 | 11014.35 | 2.44% | | 002204 | 大连重工 | 5.16 | 16.28 | -0.05 | -0.96% | 121266 | 6257.91 | 0.63% | | 688816 | 易思维 | 48.12 | 71.57 | -0.48 | -0.99% | 2313.26 | 1114.957 | 1.13% | | 300751 | 迈为股份 | 194.10 | 79.90 | -1.94 | -0.99% | 58075 | 112022.7 | 3.01% | | 000157 | 中联重科 | 6.95 | 13.87 | -0.07 | -1.00% | 249070 | 17323.44 | 0.35% | | 600528 | 中铁工业 | 6.94 | 11.27 | -0.07 | -1.00% | 73782 | 5119.4 | 0.33% | | 301515 | 港通医疗 | 19.51 | -399.21 | -0.20 | -1.01% | 12972 | 2501.71 | 1.92% | | 920414 | 欧普泰 | 7.74 | -27.45 | -0.08 | -1.02% | 6755 | 523.5789 | 1.20% | | 002833 | 弘亚数控 | 18.21 | 17.61 | -0.19 | -1.03% | 20010 | 3627.32 | 0.68% | | 300771 | 智莱科技 | 11.26 | 29.47 | -0.12 | -1.05% | 24762 | 2783.89 | 1.31% | | 300902 | 国安达 | 15.93 | -284.38 | -0.17 | -1.06% | 30785 | 4848.8 | 2.43% | | 300206 | 理邦仪器 | 12.08 | 20.26 | -0.13 | -1.06% | 41288 | 4969.19 | 1.22% | | 688016 | 心脉医疗 | 92.49 | 19.37 | -1.03 | -1.10% | 13224.4 | 12238.51 | 1.07% | | 300562 | 乐心医疗 | 15.01 | 36.00 | -0.17 | -1.12% | 73445 | 10912.69 | 4.40% | | 920942 | 恒立钻具 | 16.54 | 82.58 | -0.19 | -1.14% | 2760 | 455.8643 | 0.67% | | 920069 | 普昂医疗 | 33.24 | 19.33 | -0.40 | -1.19% | 2767 | 914.3059 | 1.88% | | 002551 | 尚荣医疗 | 3.31 | -18.01 | -0.04 | -1.19% | 146360 | 4807.76 | 2.39% | | 600031 | 三一重工 | 18.82 | 20.56 | -0.23 | -1.21% | 297072 | 56059.78 | 0.35% | | 603956 | 威派格 | 6.50 | -18.28 | -0.08 | -1.22% | 120063 | 7838.41 | 2.11% | | 688425 | 铁建重工 | 4.05 | 17.25 | -0.05 | -1.22% | 94123.48 | 3824.19 | 0.18% | | 000425 | 徐工机械 | 8.01 | 14.24 | -0.10 | -1.23% | 631741 | 50687.44 | 0.70% | | 920522 | 纳科诺尔 | 19.20 | 90.57 | -0.25 | -1.29% | 29029 | 5662.258 | 1.59% | | 920178 | 锐翔智能 | 91.03 | 45.93 | -1.19 | -1.29% | 5535 | 5039.124 | 2.87% | | 002690 | 美亚光电 | 15.35 | 18.64 | -0.21 | -1.35% | 34976 | 5361.63 | 0.81% | | 301290 | 东星医疗 | 29.08 | -90.78 | -0.42 | -1.42% | 16590 | 4818.63 | 2.08% | | 603280 | 南方路机 | 26.57 | 30.28 | -0.39 | -1.45% | 20403 | 5350.58 | 1.88% | | 920931 | 无锡鼎邦 | 10.73 | 202.60 | -0.16 | -1.47% | 22474 | 2451.453 | 7.81% | | 688617 | 惠泰医疗 | 262.29 | 39.80 | -3.93 | -1.48% | 21457.3 | 56822.54 | 1.52% | | 920300 | 辰光医疗 | 9.33 | -13.54 | -0.14 | -1.48% | 9979 | 937.1028 | 1.50% | | 920925 | 锦好医疗 | 11.88 | 220.88 | -0.18 | -1.49% | 9452 | 1132.187 | 1.71% | | 601038 | 一拖股份 | 12.73 | 16.93 | -0.20 | -1.55% | 50177 | 6388.55 | 0.69% | | 920278 | 鹿得医疗 | 6.35 | 80.29 | -0.10 | -1.55% | 10375 | 660.5492 | 1.05% | | 688029 | 南微医学 | 74.44 | 25.16 | -1.18 | -1.56% | 26113.47 | 19613.9 | 1.39% | | 301200 | 大族数控 | 282.45 | 134.04 | -4.48 | -1.56% | 25195 | 72006.05 | 0.59% | | 920072 | 科莱瑞迪 | 25.72 | 31.41 | -0.41 | -1.57% | 8854 | 2255.334 | 6.12% | | 688212 | 澳华内镜 | 28.36 | -114.34 | -0.46 | -1.60% | 32579.19 | 9187.326 | 2.42% | | 301367 | 瑞迈特 | 43.63 | 28.45 | -0.72 | -1.62% | 11641 | 5046.31 | 1.19% | | 688559 | 海目星 | 52.53 | -19.56 | -0.88 | -1.65% | 74069.08 | 39064.18 | 2.99% | | 600582 | 天地科技 | 4.77 | 13.68 | -0.08 | -1.65% | 416916 | 20004.71 | 1.01% | | 688351 | 微电生理 | 20.21 | 152.67 | -0.34 | -1.65% | 35186.32 | 7131.033 | 0.75% | | 300836 | 佰奥智能 | 48.48 | 46.08 | -0.82 | -1.66% | 16118 | 7805.3 | 2.54% | | 688277 | 天智航 | 15.79 | -34.10 | -0.27 | -1.68% | 38637.25 | 6120.786 | 0.83% | | 920101 | 志高机械 | 16.27 | 19.12 | -0.28 | -1.69% | 2671 | 438.4476 | 0.26% | | 301021 | 英诺激光 | 76.02 | 174.16 | -1.31 | -1.69% | 95402 | 71470.86 | 6.25% | | 920091 | 大鹏工业 | 28.41 | 51.15 | -0.49 | -1.70% | 4236 | 1204.355 | 2.92% | | 688623 | 双元科技 | 57.66 | 70.74 | -1.02 | -1.74% | 3472.65 | 2009.452 | 0.98% | | 688361 | 中科飞测 | 349.17 | 21752.92 | -6.42 | -1.81% | 70688.83 | 246605.4 | 2.01% | | 000680 | 山推股份 | 10.20 | 11.59 | -0.19 | -1.83% | 161394 | 16493.61 | 1.23% | | 002382 | 蓝帆医疗 | 5.90 | -7.07 | -0.11 | -1.83% | 132643 | 7811.271 | 1.33% | | 300865 | 大宏立 | 28.78 | 224.82 | -0.54 | -1.84% | 60402 | 17261.79 | 9.72% | | 920180 | 爱得科技 | 12.15 | 20.38 | -0.23 | -1.86% | 3832 | 467.2668 | 1.07% | | 603205 | 健尔康 | 21.53 | 30.50 | -0.41 | -1.87% | 6913 | 1487.68 | 1.67% | | 300298 | 三诺生物 | 16.07 | 67.11 | -0.33 | -2.01% | 52399 | 8437.32 | 1.17% | | 688139 | 海尔生物 | 29.43 | 36.47 | -0.61 | -2.03% | 42843.08 | 12724.48 | 1.35% | | 688273 | 麦澜德 | 30.59 | 35.70 | -0.65 | -2.08% | 9859.71 | 3000.247 | 0.99% | | 688613 | 奥精医疗 | 15.46 | 149.07 | -0.33 | -2.09% | 20941.12 | 3226.176 | 1.53% | | 688712 | 北芯生命 | 33.23 | 131.82 | -0.72 | -2.12% | 16667.23 | 5510.806 | 3.66% | | 920174 | 五新智能 | 28.36 | 27.32 | -0.62 | -2.14% | 8868 | 2534.559 | 1.59% | | 688013 | 天臣医疗 | 25.83 | 25.66 | -0.57 | -2.16% | 8451.41 | 2168.907 | 1.04% | | 688120 | 华海清科 | 274.42 | 124.08 | -6.08 | -2.17% | 72968.73 | 199790.5 | 1.47% | | 300760 | 迈瑞医疗 | 154.63 | 23.91 | -3.44 | -2.18% | 74261 | 115661 | 0.61% | | 688003 | 天准科技 | 85.22 | 87.92 | -1.94 | -2.23% | 62439.76 | 53937.64 | 3.21% | | 920992 | 中科美菱 | 11.34 | 61.32 | -0.26 | -2.24% | 7681 | 868.9711 | 1.57% | | 002595 | 豪迈科技 | 48.53 | 23.56 | -1.12 | -2.26% | 35785 | 17461.84 | 0.31% | | 300869 | 康泰医学 | 11.52 | -94.27 | -0.27 | -2.29% | 46342 | 5324.78 | 1.76% | | 688314 | 康拓医疗 | 31.90 | 29.65 | -0.75 | -2.30% | 6389.23 | 2032.786 | 0.78% | | 605369 | 拱东医疗 | 17.30 | 67.80 | -0.41 | -2.32% | 10962 | 1897.5 | 0.50% | | 920856 | 浩淼科技 | 13.91 | 261.34 | -0.33 | -2.32% | 23551 | 3301.93 | 4.44% | | 603987 | 康德莱 | 7.52 | 14.05 | -0.18 | -2.34% | 55343 | 4136.22 | 1.27% | | 300813 | 泰林生物 | 21.19 | 144.30 | -0.52 | -2.40% | 43848 | 9229.449 | 5.77% | | 920200 | 振宏股份 | 26.83 | 18.73 | -0.66 | -2.40% | 11819 | 3167.418 | 2.66% | | 300030 | 阳普医疗 | 6.84 | 70.31 | -0.17 | -2.43% | 97496 | 6613.15 | 3.58% | | 002950 | 奥美医疗 | 9.33 | 21.78 | -0.24 | -2.51% | 64574 | 6029.8 | 1.50% | | 688389 | 普门科技 | 11.13 | 29.25 | -0.29 | -2.54% | 19285.91 | 2150.223 | 0.45% | | 301053 | 远信工业 | 40.82 | 255.76 | -1.08 | -2.58% | 51969 | 21342.36 | 4.24% | | 300358 | 楚天科技 | 9.01 | 19.46 | -0.24 | -2.59% | 344116 | 31073.73 | 4.88% | | 920553 | 凯腾精工 | 7.11 | 37.40 | -0.19 | -2.60% | 28633 | 2033.321 | 3.05% | | 603014 | 威高血净 | 32.53 | 27.83 | -0.87 | -2.60% | 14560 | 4751.72 | 1.43% | | 300453 | 三鑫医疗 | 9.95 | 18.58 | -0.27 | -2.64% | 118697 | 11771.74 | 3.27% | | 300171 | 东富龙 | 14.50 | 53.45 | -0.40 | -2.68% | 293442 | 42392.07 | 5.23% | | 688161 | 威高骨科 | 22.09 | 33.84 | -0.62 | -2.73% | 11336.47 | 2511.081 | 0.28% | | 688581 | 安杰思 | 51.90 | 19.60 | -1.46 | -2.74% | 7397.63 | 3855.978 | 1.80% | | 600587 | 新华医疗 | 12.44 | 15.40 | -0.35 | -2.74% | 83224 | 10374.52 | 1.37% | | 688151 | 华强科技 | 15.94 | 116.09 | -0.45 | -2.75% | 24239.82 | 3869.015 | 0.70% | | 688789 | 宏华数科 | 46.53 | 18.17 | -1.36 | -2.84% | 17582.99 | 8195.635 | 0.98% | | 688576 | 西山科技 | 41.17 | 58.36 | -1.21 | -2.86% | 3885.11 | 1603.181 | 1.20% | | 688358 | 祥生医疗 | 29.03 | 26.92 | -0.86 | -2.88% | 10633.46 | 3063.354 | 0.95% | | 300049 | 福瑞医科 | 41.74 | 70.34 | -1.24 | -2.89% | 57854 | 24299.31 | 2.48% | | 603309 | 维力医疗 | 11.61 | 59.19 | -0.35 | -2.93% | 55833 | 6513.02 | 1.91% | | 002223 | 鱼跃医疗 | 25.50 | 19.89 | -0.77 | -2.93% | 103153 | 26391.21 | 1.09% | | 688096 | 京源环保 | 8.80 | -27.27 | -0.27 | -2.98% | 104843.1 | 9274.175 | 4.49% | | 920895 | 花溪科技 | 12.38 | -197.58 | -0.38 | -2.98% | 3545 | 442.3785 | 1.23% | | 300595 | 欧普康视 | 11.03 | 21.19 | -0.34 | -2.99% | 100628 | 11127.4 | 1.51% | | 300529 | 健帆生物 | 15.79 | 24.02 | -0.49 | -3.01% | 92870 | 14778.11 | 1.81% | | 600055 | 万东医疗 | 11.18 | -28.19 | -0.36 | -3.12% | 52452 | 5875.64 | 0.75% | | 688805 | 健信超导 | 38.50 | 77.93 | -1.25 | -3.14% | 8751.97 | 3393.941 | 2.61% | | 688271 | 联影医疗 | 106.11 | 49.46 | -3.88 | -3.53% | 46110.95 | 49168.41 | 0.56% | | 300238 | 冠昊生物 | 11.99 | 161.86 | -0.44 | -3.54% | 89895 | 10778.85 | 3.39% | | 920166 | 海圣医疗 | 21.12 | 20.80 | -0.78 | -3.56% | 5642 | 1195.461 | 2.37% | | 688198 | 佰仁医疗 | 78.58 | 53.47 | -2.92 | -3.58% | 8442.67 | 6670.766 | 0.61% | | 301087 | 可孚医疗 | 48.23 | 29.38 | -1.86 | -3.71% | 15481 | 7512.04 | 0.80% | | 688626 | 翔宇医疗 | 43.85 | 87.13 | -1.73 | -3.80% | 19016.97 | 8384.334 | 1.19% | | 301097 | 天益医疗 | 34.53 | -238.78 | -1.39 | -3.87% | 10641 | 3676.01 | 2.69% | | 688050 | 爱博医疗 | 40.53 | 29.60 | -1.67 | -3.96% | 37825.65 | 15534.77 | 1.96% | | 688236 | 春立医疗 | 14.49 | 20.12 | -0.60 | -3.98% | 17984.63 | 2618.316 | 0.62% | | 920080 | 奥美森 | 21.27 | 22.37 | -0.89 | -4.02% | 2499 | 538.4852 | 1.09% | | 688580 | 伟思医疗 | 48.40 | 27.85 | -2.04 | -4.04% | 13927.12 | 6773.663 | 1.45% | | 688410 | 山外山 | 10.93 | 29.94 | -0.48 | -4.21% | 63659.32 | 7013.495 | 1.42% | | 300753 | 爱朋医疗 | 22.17 | -259.65 | -1.01 | -4.36% | 61834 | 13704.13 | 6.98% | | 300246 | 宝莱特 | 15.00 | -43.52 | -0.71 | -4.52% | 190272 | 28762.29 | 9.00% | | 300314 | 戴维医疗 | 13.19 | 51.08 | -0.63 | -4.56% | 153900 | 20403.26 | 10.71% | | 300653 | 正海生物 | 15.05 | 38.41 | -0.72 | -4.57% | 37756 | 5693.43 | 2.10% | | 300896 | 爱美客 | 92.55 | 24.45 | -4.57 | -4.71% | 46934 | 44015.33 | 2.12% | | 300003 | 乐普医疗 | 12.19 | 27.06 | -0.61 | -4.77% | 374099 | 45929.01 | 2.37% | | 920717 | 瑞星股份 | 7.72 | -72.05 | -0.42 | -5.16% | 14418 | 1138.927 | 3.26% | | 688121 | *ST卓然 | 1.77 | -1.85 | -0.10 | -5.35% | 70988.61 | 1279.898 | 3.50% | | 301033 | 迈普医学 | 56.85 | 34.77 | -3.47 | -5.75% | 30268 | 17734.34 | 5.37% | | 688101 | 三达膜 | 14.67 | 12.16 | -0.90 | -5.78% | 62001.84 | 9068.383 | 1.87% | | 300318 | 博晖创新 | 5.00 | -42.93 | -0.34 | -6.37% | 243771 | 12218.83 | 3.08% | | 301602 | 超研股份 | 16.69 | 60.22 | -1.29 | -7.17% | 102586 | 17228.42 | 4.92% |
|