|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中光防雷(300414)四川省上涨家数:46下跌家数:132平均涨幅:-1.69%平均换手:2.94%总成交额:872.14亿元 更新时间：2026-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002951 | 金时科技 | 16.32 | -29.49 | +1.48 | +9.97% | 267782 | 40738.93 | 6.68% | | 300504 | 天邑股份 | 17.01 | -80.09 | +1.54 | +9.95% | 280081 | 47544.62 | 12.83% | | 002268 | 电科网安 | 15.65 | 362.47 | +1.11 | +7.63% | 419679 | 63545.98 | 4.97% | | 000935 | 四川双马 | 27.53 | 87.38 | +1.81 | +7.04% | 136698 | 36698.48 | 1.79% | | 603027 | 千禾味业 | 7.22 | 28.72 | +0.30 | +4.34% | 236903 | 16848.31 | 1.90% | | 002977 | *ST天箭 | 24.41 | -12.30 | +0.96 | +4.09% | 26348 | 6363.8 | 3.95% | | 300366 | ST创意 | 4.63 | -4.49 | +0.17 | +3.81% | 81887 | 3733.95 | 1.54% | | 603261 | 立航科技 | 54.50 | -19.62 | +1.96 | +3.73% | 41247 | 22189.14 | 5.32% | | 000731 | 四川美丰 | 5.60 | -21.70 | +0.19 | +3.51% | 143415 | 7969.54 | 2.61% | | 600678 | ST金顶 | 6.23 | -243.07 | +0.21 | +3.49% | 162795 | 9980.137 | 4.66% | | 688629 | 华丰科技 | 205.98 | 223.33 | +6.58 | +3.30% | 260470.5 | 546840 | 5.65% | | 300540 | 蜀道装备 | 44.31 | 139.29 | +1.41 | +3.29% | 288460 | 122976.9 | 13.95% | | 000558 | 天府文旅 | 3.30 | -95.70 | +0.10 | +3.12% | 586053 | 19444.88 | 4.55% | | 600039 | 四川路桥 | 8.73 | 10.82 | +0.26 | +3.07% | 221682 | 19257.06 | 0.25% | | 300370 | 安控科技 | 2.04 | -25.81 | +0.06 | +3.03% | 218040 | 4382.8 | 1.40% | | 300249 | 依米康 | 15.24 | 212.09 | +0.39 | +2.63% | 234636 | 35434.02 | 6.27% | | 600839 | 四川长虹 | 6.70 | 41.69 | +0.17 | +2.60% | 845200.9 | 56366.19 | 1.83% | | 300463 | 迈克生物 | 8.78 | -104.47 | +0.22 | +2.57% | 77339 | 6754.94 | 1.57% | | 300019 | 硅宝科技 | 20.49 | 31.76 | +0.49 | +2.45% | 393654 | 80335.14 | 10.68% | | 002777 | 久远银海 | 12.07 | 66.86 | +0.27 | +2.29% | 72992 | 8739.729 | 1.80% | | 000628 | 高新发展 | 49.20 | 160.13 | +1.02 | +2.12% | 144736 | 70831.88 | 7.53% | | 600331 | 宏达股份 | 11.26 | -412.63 | +0.21 | +1.90% | 448621 | 49870.08 | 2.21% | | 301592 | 六九一二 | 128.95 | 158.48 | +2.23 | +1.76% | 18486 | 23901.74 | 7.91% | | 000801 | 四川九洲 | 11.75 | 69.38 | +0.19 | +1.64% | 179133 | 20882.2 | 1.76% | | 601838 | 成都银行 | 19.03 | 6.01 | +0.28 | +1.49% | 170810 | 32381.01 | 0.40% | | 301050 | 雷电微力 | 32.67 | 197.39 | +0.43 | +1.33% | 40113 | 13029.47 | 1.90% | | 001337 | 四川黄金 | 37.25 | 24.62 | +0.49 | +1.33% | 159646 | 59778.65 | 3.80% | | 300678 | 中科信息 | 21.86 | 411.01 | +0.28 | +1.30% | 51285 | 11065.01 | 1.76% | | 000598 | 兴蓉环境 | 6.72 | 9.90 | +0.07 | +1.05% | 244078 | 16386.29 | 0.82% | | 601811 | 新华文轩 | 11.54 | 9.09 | +0.12 | +1.05% | 17068 | 1960.87 | 0.22% | | 603317 | 天味食品 | 14.15 | 20.17 | +0.14 | +1.00% | 126948 | 17804.94 | 1.20% | | 002749 | 国光股份 | 7.93 | 15.02 | +0.06 | +0.76% | 27087 | 2147.87 | 0.50% | | 002798 | 帝欧水华 | 5.34 | -6.26 | +0.04 | +0.75% | 89923 | 4759.3 | 1.74% | | 600131 | 国网信通 | 13.98 | 25.54 | +0.09 | +0.65% | 72243 | 10141.44 | 0.60% | | 000888 | 峨眉山A | 9.28 | 22.19 | +0.05 | +0.54% | 108290 | 10109.99 | 2.06% | | 600674 | 川投能源 | 14.47 | 14.92 | +0.07 | +0.49% | 195663 | 28389.13 | 0.40% | | 688528 | 秦川物联 | 8.73 | -13.39 | +0.03 | +0.34% | 16945.94 | 1474.238 | 1.01% | | 603053 | 成都燃气 | 8.88 | 16.84 | +0.03 | +0.34% | 16703 | 1482.67 | 0.19% | | 000790 | 华神科技 | 3.63 | -7.46 | +0.01 | +0.28% | 96377 | 3494.04 | 1.55% | | 000568 | 泸州老窖 | 76.41 | 11.31 | +0.21 | +0.28% | 91541 | 69908.27 | 0.62% | | 600880 | 博瑞传播 | 3.68 | -294.61 | +0.01 | +0.27% | 118417 | 4351.2 | 1.08% | | 002258 | 利尔化学 | 13.64 | 24.77 | +0.03 | +0.22% | 177512 | 23946.61 | 2.22% | | 300502 | 新易盛 | 510.84 | 66.32 | +0.74 | +0.15% | 445276 | 2303292 | 3.55% | | 000586 | 汇源通信 | 12.20 | -236.59 | +0.01 | +0.08% | 65341 | 7933.88 | 3.42% | | 002946 | 新乳业 | 14.56 | 15.98 | +0.01 | +0.07% | 59061 | 8710.9 | 0.69% | | 688297 | 中无人机 | 41.08 | 312.99 | +0.01 | +0.02% | 38812.03 | 15971.33 | 0.57% | | 002697 | 红旗连锁 | 4.36 | 12.71 | 0.00 | 0.00% | 94751 | 4130.554 | 0.83% | | 920027 | 交大铁发 | 10.90 | 22.31 | 0.00 | 0.00% | 7248 | 790.4637 | 1.01% | | 002818 | 富森美 | 10.42 | 9.81 | -0.01 | -0.10% | 21133 | 2199.41 | 0.71% | | 688709 | 成都华微 | 35.77 | 352.51 | -0.04 | -0.11% | 64751.04 | 23189.8 | 2.92% | | 002926 | 华西证券 | 8.37 | 14.06 | -0.01 | -0.12% | 119265 | 9959.91 | 0.45% | | 002539 | 云图控股 | 10.98 | 15.12 | -0.02 | -0.18% | 190905 | 21243.46 | 2.15% | | 000912 | 泸天化 | 3.28 | -2525.54 | -0.01 | -0.30% | 118975 | 3905.54 | 0.76% | | 000858 | 五粮液 | 71.48 | 22.02 | -0.24 | -0.33% | 232078 | 166310.6 | 0.60% | | 300434 | 金石亚药 | 11.23 | 24.41 | -0.04 | -0.35% | 243372 | 27416.52 | 7.09% | | 002480 | 新筑股份 | 5.05 | -20.62 | -0.02 | -0.39% | 51680 | 2608.991 | 0.67% | | 300425 | 中建环能 | 3.77 | 172.44 | -0.02 | -0.53% | 60589 | 2279.06 | 0.89% | | 920781 | 瑞奇智造 | 5.31 | -15.53 | -0.03 | -0.56% | 14161 | 752.4447 | 1.39% | | 300987 | 川网传媒 | 12.28 | 105.50 | -0.07 | -0.57% | 23545 | 2886.98 | 1.36% | | 601107 | 四川成渝 | 5.25 | 10.82 | -0.03 | -0.57% | 116507 | 6097.302 | 0.54% | | 600828 | 茂业商业 | 3.47 | -21.57 | -0.02 | -0.57% | 138320 | 4818.71 | 0.80% | | 002978 | 安宁股份 | 25.71 | 18.88 | -0.19 | -0.73% | 22368 | 5735.94 | 0.61% | | 688506 | 百利天恒 | 304.00 | -96.79 | -2.36 | -0.77% | 25904.04 | 80121.06 | 0.63% | | 300101 | 振芯科技 | 15.37 | 556.61 | -0.12 | -0.77% | 87158 | 13494.02 | 1.54% | | 920029 | 开发科技 | 33.92 | 12.60 | -0.28 | -0.82% | 6582 | 2244.544 | 0.33% | | 300559 | 佳发教育 | 10.50 | 116.06 | -0.09 | -0.85% | 67659 | 7100.77 | 2.17% | | 600603 | 广汇物流 | 4.45 | 29.80 | -0.04 | -0.89% | 100147 | 4445.98 | 0.85% | | 301239 | 普瑞眼科 | 29.45 | -250.98 | -0.29 | -0.98% | 28664 | 8477.18 | 2.02% | | 301515 | 港通医疗 | 17.37 | -355.42 | -0.18 | -1.03% | 10063 | 1754.93 | 1.53% | | 000710 | 贝瑞基因 | 7.52 | -12.65 | -0.08 | -1.05% | 87788 | 6646.63 | 2.66% | | 688302 | 海创药业 | 37.45 | -27.46 | -0.40 | -1.06% | 13705.41 | 5206.183 | 1.38% | | 688283 | 坤恒顺维 | 30.57 | 71.74 | -0.33 | -1.07% | 12462.14 | 3855.354 | 1.02% | | 300733 | 西菱动力 | 11.94 | 59.16 | -0.13 | -1.08% | 53669 | 6413.71 | 1.84% | | 300841 | 康华生物 | 45.86 | 26.30 | -0.53 | -1.14% | 17856 | 8259.38 | 1.47% | | 300820 | 英杰电气 | 70.61 | 75.19 | -0.83 | -1.16% | 49829 | 35482.86 | 4.46% | | 300937 | 药易购 | 19.36 | -93.75 | -0.24 | -1.22% | 16364 | 3176.72 | 2.52% | | 600779 | 水井坊 | 26.69 | 33.65 | -0.34 | -1.26% | 29049 | 7771.926 | 0.60% | | 000510 | 新金路 | 19.43 | -51.54 | -0.25 | -1.27% | 545207 | 106680.5 | 8.99% | | 600101 | 明星电力 | 7.76 | 23.07 | -0.10 | -1.27% | 79489 | 6212.366 | 1.45% | | 300414 | 中光防雷 | 10.37 | 148.56 | -0.14 | -1.33% | 44116 | 4591.99 | 1.41% | | 000757 | 浩物股份 | 3.59 | 39.97 | -0.05 | -1.37% | 139671 | 5000.68 | 2.62% | | 688636 | 智明达 | 38.10 | 59.31 | -0.54 | -1.40% | 57208.17 | 22121.32 | 3.29% | | 301117 | 佳缘科技 | 21.14 | -72.52 | -0.32 | -1.49% | 36585 | 7810.54 | 3.16% | | 603679 | 华体科技 | 18.83 | -24.32 | -0.29 | -1.52% | 64916 | 12271.23 | 3.65% | | 920566 | 梓橦宫 | 9.82 | 15.55 | -0.16 | -1.60% | 28912 | 2882.401 | 2.57% | | 002259 | 升达林业 | 3.60 | 13.72 | -0.06 | -1.64% | 125874 | 4553.31 | 1.67% | | 301172 | 君逸数码 | 24.21 | 118.59 | -0.41 | -1.67% | 36723 | 8947.24 | 3.72% | | 002651 | 利君股份 | 7.33 | 184.05 | -0.13 | -1.74% | 57287 | 4221.509 | 1.01% | | 300535 | 达威股份 | 13.43 | 64.87 | -0.24 | -1.76% | 14102 | 1901.28 | 1.74% | | 920260 | 中寰股份 | 7.25 | 23.16 | -0.13 | -1.76% | 8421 | 617.3858 | 0.85% | | 688776 | 国光电气 | 53.87 | -41.41 | -0.97 | -1.77% | 20261.66 | 11031.89 | 1.87% | | 600702 | 舍得酒业 | 33.47 | 102.51 | -0.61 | -1.79% | 58401 | 19657.58 | 1.76% | | 603759 | 海天股份 | 7.12 | 25.14 | -0.13 | -1.79% | 39467 | 2823.385 | 0.85% | | 600137 | 浪莎股份 | 16.38 | 51.64 | -0.30 | -1.80% | 12880 | 2122.639 | 1.32% | | 600558 | 大西洋 | 4.76 | 21.69 | -0.09 | -1.86% | 68497 | 3272.789 | 0.76% | | 002253 | 川大智胜 | 9.50 | -8.63 | -0.18 | -1.86% | 58553 | 5581.25 | 2.79% | | 688737 | 中自科技 | 17.82 | -35.09 | -0.34 | -1.87% | 14166.72 | 2536.757 | 1.18% | | 300470 | 中密控股 | 28.66 | 16.67 | -0.58 | -1.98% | 15691 | 4520.31 | 0.80% | | 002357 | 富临运业 | 8.59 | 15.77 | -0.18 | -2.05% | 60158 | 5199.752 | 1.92% | | 002628 | 成都路桥 | 5.21 | -56.95 | -0.11 | -2.07% | 227257 | 11950.85 | 3.01% | | 300467 | 迅游科技 | 33.57 | 271.12 | -0.71 | -2.07% | 39033 | 13173.81 | 2.27% | | 600505 | 西昌电力 | 10.27 | 273.88 | -0.22 | -2.10% | 66599 | 6862.913 | 1.83% | | 603809 | 豪能股份 | 8.86 | 29.47 | -0.19 | -2.10% | 112909 | 10053.46 | 1.23% | | 600109 | 国金证券 | 8.57 | 13.31 | -0.19 | -2.17% | 340853 | 29479.11 | 0.92% | | 300547 | 川环科技 | 34.48 | 37.95 | -0.77 | -2.18% | 116182 | 41058.71 | 6.52% | | 300092 | 科新机电 | 11.09 | 73.57 | -0.25 | -2.20% | 45043 | 5009.33 | 2.15% | | 603077 | 和邦生物 | 2.18 | -51.30 | -0.05 | -2.24% | 1395766 | 30524.58 | 1.58% | | 301336 | 趣睡科技 | 36.08 | 64.49 | -0.84 | -2.28% | 7672 | 2799.45 | 1.91% | | 300440 | 运达科技 | 20.08 | 106.61 | -0.47 | -2.29% | 78162 | 15701.74 | 1.78% | | 688311 | 盟升电子 | 28.36 | -298.69 | -0.67 | -2.31% | 97558.04 | 28684.37 | 5.57% | | 002630 | *ST华西 | 1.66 | -6.08 | -0.04 | -2.35% | 124168 | 2071.533 | 1.15% | | 688696 | 极米科技 | 61.31 | 32.75 | -1.48 | -2.36% | 7497.28 | 4653.967 | 1.07% | | 600875 | 东方电气 | 27.71 | 22.48 | -0.69 | -2.43% | 414478 | 116488.1 | 1.83% | | 300492 | 华图山鼎 | 24.44 | 27.98 | -0.63 | -2.51% | 36195 | 8905.48 | 1.31% | | 600644 | 乐山电力 | 7.73 | 196.48 | -0.20 | -2.52% | 91183 | 7118.37 | 1.58% | | 688070 | 纵横股份 | 35.98 | 157.11 | -0.97 | -2.63% | 10636.26 | 3846.099 | 1.20% | | 300022 | 吉峰科技 | 7.78 | -122.63 | -0.21 | -2.63% | 85156 | 6670.06 | 1.72% | | 920675 | 秉扬科技 | 7.33 | 30.92 | -0.20 | -2.66% | 17702 | 1317.72 | 2.24% | | 002272 | 川润股份 | 21.80 | -380.13 | -0.60 | -2.68% | 383535 | 85007.01 | 9.40% | | 600438 | 通威股份 | 11.12 | -5.32 | -0.33 | -2.88% | 481130 | 54259.2 | 1.07% | | 688053 | ST思科瑞 | 37.38 | -197.24 | -1.12 | -2.91% | 6876.69 | 2590.518 | 0.69% | | 000803 | 山高环能 | 6.65 | 67.75 | -0.20 | -2.92% | 67819 | 4538.59 | 1.48% | | 002246 | 北化股份 | 17.49 | 31.40 | -0.53 | -2.94% | 92746 | 16405.36 | 1.69% | | 301213 | 观想科技 | 44.83 | 187.16 | -1.36 | -2.94% | 16287 | 7326.391 | 3.15% | | 301233 | 盛帮股份 | 31.91 | 28.13 | -0.97 | -2.95% | 10429 | 3364.95 | 2.65% | | 000509 | 华塑控股 | 3.17 | -242.25 | -0.10 | -3.06% | 302902 | 9660.17 | 2.82% | | 000810 | 创维数字 | 11.34 | 50.67 | -0.36 | -3.08% | 344712 | 40070.42 | 3.10% | | 601399 | 国机重装 | 3.13 | 47.09 | -0.10 | -3.10% | 743992 | 23522.74 | 1.03% | | 600979 | 广安爱众 | 3.68 | -12.78 | -0.12 | -3.16% | 202611 | 7546.154 | 1.63% | | 920008 | 成电光信 | 19.23 | 61.20 | -0.64 | -3.22% | 8093 | 1580.417 | 2.38% | | 300865 | 大宏立 | 22.25 | 173.81 | -0.76 | -3.30% | 16119 | 3618.24 | 2.59% | | 688708 | 佳驰科技 | 50.29 | 45.62 | -1.78 | -3.42% | 17140.6 | 8789.018 | 1.20% | | 603327 | 福蓉科技 | 8.30 | 59.43 | -0.30 | -3.49% | 210207 | 17630.51 | 2.01% | | 920425 | 乐创技术 | 21.70 | 35.21 | -0.79 | -3.51% | 21235 | 4678.451 | 3.59% | | 301256 | 华融化学 | 11.46 | 74.88 | -0.42 | -3.54% | 63333 | 7304.649 | 1.32% | | 002935 | 天奥电子 | 20.96 | 134.46 | -0.77 | -3.54% | 74709 | 16022.33 | 1.81% | | 300789 | 唐源电气 | 16.39 | 71.12 | -0.63 | -3.70% | 32596 | 5378.58 | 2.34% | | 002422 | 科伦药业 | 41.98 | 42.69 | -1.63 | -3.74% | 419331 | 180155.2 | 3.21% | | 603333 | 福华尚纬 | 7.93 | -152.82 | -0.32 | -3.88% | 278354 | 22352.65 | 4.48% | | 688117 | 圣诺生物 | 28.21 | 25.06 | -1.16 | -3.95% | 81805.35 | 23548.48 | 5.20% | | 002190 | 成飞集成 | 22.11 | -122.06 | -0.91 | -3.95% | 43429 | 9694.84 | 1.21% | | 001288 | 运机集团 | 22.94 | 25.75 | -1.00 | -4.18% | 30025 | 6921.04 | 1.98% | | 920239 | 长虹能源 | 22.90 | 16.18 | -1.01 | -4.22% | 12269 | 2857.79 | 0.68% | | 301596 | 瑞迪智驱 | 56.68 | 60.22 | -2.52 | -4.26% | 44971 | 25603.58 | 10.26% | | 300127 | 银河磁体 | 26.40 | 44.41 | -1.20 | -4.35% | 66446 | 17650.38 | 2.86% | | 002386 | 天原股份 | 5.89 | 50.12 | -0.27 | -4.38% | 244451 | 14539.37 | 1.88% | | 000688 | 国城矿业 | 33.06 | 57.06 | -1.53 | -4.42% | 256393 | 87792.7 | 2.16% | | 920943 | 优机股份 | 12.22 | 25.16 | -0.57 | -4.46% | 3654 | 457.2453 | 0.71% | | 688222 | 成都先导 | 30.66 | 100.10 | -1.44 | -4.49% | 191151.3 | 60290.85 | 4.77% | | 688511 | 天微电子 | 27.40 | 154.79 | -1.32 | -4.60% | 22420.27 | 6238.166 | 1.68% | | 600378 | 昊华科技 | 62.51 | 51.44 | -3.06 | -4.67% | 653744 | 417942.6 | 6.10% | | 000876 | 新希望 | 7.07 | -10.18 | -0.35 | -4.72% | 648080 | 46320.96 | 1.44% | | 000155 | 川能动力 | 11.23 | 38.94 | -0.56 | -4.75% | 327878 | 37385.24 | 1.78% | | 688553 | 汇宇制药 | 12.10 | 336.09 | -0.61 | -4.80% | 230225.7 | 28739.36 | 4.54% | | 002366 | 融发核电 | 5.19 | -145.64 | -0.27 | -4.95% | 366681 | 19273.97 | 1.98% | | 600793 | 宜宾纸业 | 18.41 | -223.63 | -0.96 | -4.96% | 295958 | 54633.55 | 16.73% | | 002023 | 海特高新 | 11.58 | -16.25 | -0.61 | -5.00% | 290636 | 34160.9 | 3.92% | | 920199 | 倍益康 | 22.58 | 250.19 | -1.22 | -5.13% | 12303 | 2842.382 | 3.24% | | 300471 | 厚普股份 | 9.19 | -5564.32 | -0.50 | -5.16% | 119604 | 11127.96 | 3.19% | | 301682 | 宏明电子 | 144.41 | 54.87 | -7.89 | -5.18% | 25517 | 37474.99 | 9.93% | | 301286 | 侨源股份 | 50.82 | 85.45 | -2.83 | -5.27% | 23040 | 11850.24 | 1.43% | | 688319 | 欧林生物 | 39.36 | 282.31 | -2.24 | -5.38% | 132785.4 | 52827.42 | 3.28% | | 600392 | 盛和资源 | 24.47 | 42.98 | -1.41 | -5.45% | 845368.9 | 211711.9 | 4.82% | | 601208 | 东材科技 | 56.87 | 151.03 | -3.29 | -5.47% | 490998 | 287220.5 | 4.86% | | 300696 | 爱乐达 | 22.59 | 123.86 | -1.35 | -5.64% | 72834 | 16850.45 | 2.66% | | 920230 | 欧康医药 | 10.06 | 84.05 | -0.61 | -5.72% | 47999 | 5094.023 | 10.16% | | 300780 | 德恩精工 | 29.08 | -96.58 | -1.84 | -5.95% | 84692 | 25097.64 | 7.86% | | 002773 | 康弘药业 | 22.28 | 19.18 | -1.41 | -5.95% | 167134 | 38528.99 | 2.43% | | 000629 | 钒钛股份 | 3.11 | 377.43 | -0.20 | -6.04% | 1896433 | 60222.5 | 2.04% | | 688513 | 苑东生物 | 51.68 | 33.26 | -3.42 | -6.21% | 48936.88 | 26104.34 | 2.77% | | 603477 | 巨星农牧 | 15.57 | -17.87 | -1.08 | -6.49% | 280361 | 44721.78 | 5.50% | | 600391 | 航发科技 | 30.17 | 216.71 | -2.12 | -6.57% | 169684 | 52920.06 | 5.14% | | 003023 | 彩虹集团 | 19.20 | 39.19 | -1.60 | -7.69% | 69348 | 13793.21 | 6.60% | | 600353 | 旭光电子 | 37.16 | 186.88 | -3.52 | -8.65% | 534550 | 202059.6 | 6.45% | | 300432 | 富临精工 | 17.37 | 58.62 | -1.77 | -9.25% | 771656.9 | 138347.5 | 4.56% | | 002312 | 川发龙蟒 | 8.42 | 39.60 | -0.92 | -9.85% | 589620 | 51327.9 | 3.13% | | 002497 | 雅化集团 | 22.19 | 28.78 | -2.46 | -9.98% | 1298133 | 299988.8 | 12.25% | | 000593 | 德龙汇能 | 23.63 | 267.74 | -2.62 | -9.98% | 354870 | 85000.99 | 9.90% | | 002466 | 天齐锂业 | 53.27 | 40.84 | -5.92 | -10.00% | 668240 | 367135.3 | 4.53% | | 002240 | 盛新锂能 | 38.14 | -129.63 | -4.24 | -10.00% | 571271 | 223484.6 | 6.26% |
|