|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华铭(300462)上海市上涨家数:38下跌家数:406平均涨幅:-2.15%平均换手:2.40%总成交额:1544.58亿元 更新时间：2026-09-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603466 | 风语筑 | 13.27 | 135.18 | +1.21 | +10.03% | 840534 | 109744.2 | 14.13% | | 600088 | 中视传媒 | 13.40 | -81.98 | +1.22 | +10.02% | 194107 | 25119.77 | 4.88% | | 002636 | 金安国纪 | 82.46 | 60.26 | +6.01 | +7.86% | 1125354 | 871915 | 15.52% | | 603226 | 菲林格尔 | 38.87 | -157.33 | +2.68 | +7.41% | 145009 | 55340.34 | 4.08% | | 601595 | 上海电影 | 23.53 | 141.76 | +1.27 | +5.71% | 244452 | 55214.73 | 5.45% | | 688519 | 南亚新材 | 327.07 | 125.24 | +17.48 | +5.65% | 84247.11 | 264424.9 | 3.58% | | 300061 | 旗天科技 | 7.17 | -49.34 | +0.36 | +5.29% | 713411.1 | 50697.55 | 11.70% | | 688593 | 新相微 | 31.20 | 1504.85 | +1.54 | +5.19% | 228253.6 | 69361.22 | 4.97% | | 600104 | 上汽集团 | 11.72 | 14.58 | +0.57 | +5.11% | 2229075 | 257928 | 1.94% | | 600818 | ST中路 | 8.09 | -40.61 | +0.21 | +2.66% | 57080 | 4470.13 | 2.40% | | 603196 | 璞源材料 | 19.30 | 207.93 | +0.49 | +2.60% | 39571 | 7519.44 | 1.67% | | 603296 | 华勤技术 | 76.82 | 22.55 | +1.63 | +2.17% | 127818 | 96424.78 | 1.60% | | 688155 | 先惠技术 | 49.38 | 15.35 | +1.02 | +2.11% | 33532.24 | 16485.31 | 2.63% | | 600676 | 久事动娱 | 6.85 | -34.00 | +0.14 | +2.09% | 117385 | 7966.93 | 1.14% | | 301025 | 读客文化 | 9.85 | 290.73 | +0.19 | +1.97% | 253913 | 24518.12 | 9.16% | | 300129 | 泰胜风能 | 7.57 | 72.39 | +0.11 | +1.47% | 297817 | 22297.94 | 4.14% | | 601611 | 中国核建 | 11.19 | 31.28 | +0.16 | +1.45% | 447729 | 49705.23 | 1.49% | | 688538 | 和辉光电 | 2.20 | -14.97 | +0.03 | +1.38% | 1922750 | 41590.42 | 3.34% | | 002669 | 康达新材 | 12.50 | 36.84 | +0.17 | +1.38% | 155185 | 19144.78 | 5.13% | | 688213 | 思特威 | 92.53 | 32.86 | +1.13 | +1.24% | 41179.94 | 37440.64 | 1.27% | | 002706 | 良信股份 | 9.02 | 58.63 | +0.10 | +1.12% | 233442 | 20741.53 | 2.55% | | 600021 | 上海电力 | 13.88 | 21.06 | +0.13 | +0.95% | 533616 | 73581.94 | 1.89% | | 603189 | *ST网达 | 9.72 | -225.57 | +0.09 | +0.93% | 23039 | 2204.26 | 0.85% | | 600845 | 宝信软件 | 17.06 | 37.53 | +0.14 | +0.83% | 124975 | 21052 | 0.59% | | 300245 | ST天玑 | 6.14 | -58.78 | +0.05 | +0.82% | 75692 | 4577.19 | 2.58% | | 603956 | 威派格 | 6.37 | -17.91 | +0.05 | +0.79% | 168432 | 10551.52 | 2.96% | | 688271 | 联影医疗 | 103.11 | 48.06 | +0.75 | +0.73% | 43822.79 | 44966.37 | 0.53% | | 688065 | 凯赛生物 | 39.86 | 46.02 | +0.26 | +0.66% | 120389.2 | 47713.02 | 2.06% | | 600624 | ST复华 | 4.63 | -14.46 | +0.03 | +0.65% | 40678 | 1863.21 | 0.60% | | 688521 | 芯原股份 | 185.22 | -118.78 | +1.07 | +0.58% | 209404 | 383277.7 | 3.98% | | 603256 | 宏和科技 | 129.80 | 237.67 | +0.70 | +0.54% | 159651 | 203286.4 | 1.76% | | 300590 | 移为通信 | 11.16 | 39.15 | +0.06 | +0.54% | 134908 | 14931.91 | 3.77% | | 601328 | 交通银行 | 7.48 | 6.78 | +0.04 | +0.54% | 1983303 | 147915.8 | 0.76% | | 688160 | 步科股份 | 95.53 | 105.36 | +0.29 | +0.30% | 16155.03 | 14928.88 | 1.77% | | 002346 | 柘中股份 | 18.02 | 13.28 | +0.05 | +0.28% | 96259 | 17094.47 | 2.18% | | 688585 | 上纬新材 | 140.28 | -364.23 | +0.32 | +0.23% | 22796.25 | 31405.89 | 0.57% | | 301228 | 实朴检测 | 58.39 | -171.91 | +0.09 | +0.15% | 19598 | 11345.89 | 1.64% | | 600601 | 方正科技 | 14.83 | 72.58 | +0.01 | +0.07% | 2401078 | 353099.6 | 5.76% | | 600825 | 新华传媒 | -- | -- | -- | -- | -- | -- | -- | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 600081 | 东风科技 | 10.24 | 90.94 | -0.01 | -0.10% | 27863 | 2847.2 | 0.63% | | 601607 | 上海医药 | 16.29 | 12.66 | -0.02 | -0.12% | 87093 | 14161 | 0.31% | | 603728 | 鸣志电器 | 47.41 | 278.24 | -0.07 | -0.15% | 58686 | 27392 | 1.40% | | 301273 | 瑞晨环保 | 36.00 | -47.72 | -0.06 | -0.17% | 16125 | 5715.25 | 2.09% | | 600819 | 耀皮玻璃 | 5.90 | 69.25 | -0.01 | -0.17% | 98170 | 5731.89 | 1.24% | | 688012 | 中微公司 | 333.59 | 75.52 | -0.60 | -0.18% | 129880.8 | 427608 | 1.38% | | 301099 | 雅创电子 | 49.69 | 28.58 | -0.09 | -0.18% | 59463 | 28998.83 | 5.17% | | 603868 | 飞科电器 | 30.25 | 23.94 | -0.07 | -0.23% | 7280 | 2196.78 | 0.17% | | 605098 | 行动教育 | 54.55 | 18.06 | -0.15 | -0.27% | 6142 | 3336.98 | 0.52% | | 600210 | 紫江企业 | 6.25 | 8.55 | -0.02 | -0.32% | 157407 | 9802.09 | 1.04% | | 600851 | 海欣股份 | 8.35 | 50.95 | -0.03 | -0.36% | 80471 | 6636.1 | 1.09% | | 688098 | 申联生物 | 8.07 | -123.78 | -0.03 | -0.37% | 21977.52 | 1770.981 | 0.54% | | 002028 | 思源电气 | 134.67 | 31.73 | -0.59 | -0.44% | 69062 | 92618.95 | 1.13% | | 688602 | 康鹏科技 | 6.77 | -25.85 | -0.03 | -0.44% | 40552.81 | 2720.756 | 0.78% | | 600637 | 东方明珠 | 8.51 | 41.14 | -0.04 | -0.47% | 360395 | 30298.76 | 1.07% | | 688220 | 翱捷科技 | 88.98 | -613.82 | -0.42 | -0.47% | 64682.85 | 56809.34 | 1.55% | | 688826 | 频准激光 | 756.11 | 171.00 | -3.88 | -0.51% | 6348.57 | 47172.18 | 8.33% | | 688188 | 柏楚电子 | 94.83 | 30.53 | -0.51 | -0.53% | 20734.94 | 19552.16 | 0.51% | | 600018 | 上港集团 | 5.49 | 9.10 | -0.03 | -0.54% | 416931 | 22810.76 | 0.18% | | 688370 | 丛麟科技 | 23.42 | 80.47 | -0.13 | -0.55% | 4126.71 | 955.3873 | 0.30% | | 300493 | 润欣科技 | 12.21 | 87.50 | -0.07 | -0.57% | 107565 | 12941.75 | 2.10% | | 600661 | 昂立教育 | 8.62 | 21.52 | -0.05 | -0.58% | 43019 | 3644.46 | 1.50% | | 600642 | 申能股份 | 8.58 | 11.60 | -0.05 | -0.58% | 186650 | 16010.28 | 0.38% | | 300983 | 尤安设计 | 38.06 | -74.16 | -0.24 | -0.63% | 6753 | 2546.57 | 0.44% | | 601156 | 东航物流 | 18.90 | 10.65 | -0.13 | -0.68% | 109412 | 20536.01 | 1.16% | | 002825 | 纳尔股份 | 9.91 | 47.27 | -0.07 | -0.70% | 53319 | 5213.57 | 2.07% | | 601229 | 上海银行 | 9.72 | 5.69 | -0.07 | -0.72% | 438927 | 42781.75 | 0.31% | | 688660 | 电气风电 | 9.17 | -9.77 | -0.07 | -0.76% | 499432.3 | 45938.97 | 3.75% | | 688608 | 恒玄科技 | 92.37 | 47.54 | -0.73 | -0.78% | 62304.75 | 57145.47 | 2.63% | | 920300 | 辰光医疗 | 9.55 | -14.01 | -0.08 | -0.83% | 10572 | 1006.677 | 1.59% | | 605289 | 罗曼股份 | 97.68 | 131.77 | -0.84 | -0.85% | 31468 | 30157.14 | 2.06% | | 601968 | 宝钢包装 | 4.62 | 25.72 | -0.04 | -0.86% | 82878 | 3819.22 | 0.65% | | 600278 | 东方创业 | 6.53 | 26.85 | -0.06 | -0.91% | 64328 | 4183.28 | 0.75% | | 603633 | 徕木股份 | 6.40 | -11.29 | -0.06 | -0.93% | 71914 | 4557.62 | 1.68% | | 688335 | 复洁科技 | 18.92 | -3024.75 | -0.18 | -0.94% | 15972.11 | 2992.219 | 1.08% | | 301289 | 国缆检测 | 42.94 | 35.46 | -0.41 | -0.95% | 7107 | 3045.31 | 0.92% | | 688484 | 南芯科技 | 31.90 | 192.84 | -0.31 | -0.96% | 124904.1 | 38932.4 | 2.91% | | 600000 | 浦发银行 | 9.26 | 6.02 | -0.09 | -0.96% | 653273 | 60462.59 | 0.20% | | 688802 | 沐曦股份 | 489.00 | 21991.60 | -4.80 | -0.97% | 16226.3 | 77323.71 | 8.76% | | 002527 | 新时达 | 10.71 | -930.13 | -0.11 | -1.02% | 72132 | 7640.609 | 1.29% | | 600009 | 上海机场 | 23.28 | 25.31 | -0.24 | -1.02% | 72947 | 16964.3 | 0.29% | | 601616 | 广电电气 | 3.84 | -50.13 | -0.04 | -1.03% | 159117 | 6086.25 | 1.86% | | 600500 | 中化国际 | 5.71 | -12.66 | -0.06 | -1.04% | 1196684 | 67290.28 | 3.33% | | 601026 | 道生天合 | 14.16 | 45.39 | -0.15 | -1.05% | 24599 | 3472.62 | 2.21% | | 600835 | 上海机电 | 17.88 | 25.83 | -0.19 | -1.05% | 49853 | 8827.95 | 0.62% | | 688230 | 芯导科技 | 56.21 | 50.28 | -0.62 | -1.09% | 9128.68 | 5130.427 | 0.78% | | 600640 | 国脉文化 | 10.85 | 367.78 | -0.12 | -1.09% | 61084 | 6596.55 | 0.77% | | 688718 | 唯赛勃 | 13.42 | 44.11 | -0.15 | -1.11% | 17825.96 | 2360.862 | 1.03% | | 002195 | 岩山科技 | 6.11 | 409.00 | -0.07 | -1.13% | 904643.1 | 54858.32 | 1.61% | | 688082 | 盛美上海 | 274.58 | 78.45 | -3.26 | -1.17% | 34367.54 | 93131.7 | 0.72% | | 600648 | 外高桥 | 9.25 | 13.34 | -0.11 | -1.18% | 16135 | 1491.34 | 0.14% | | 688107 | 安路科技 | 28.48 | -55.82 | -0.34 | -1.18% | 50302.67 | 14150.09 | 1.25% | | 920112 | 巴兰仕 | 14.98 | 13.77 | -0.18 | -1.19% | 3532 | 525.9195 | 1.01% | | 603232 | 格尔软件 | 14.89 | -47.31 | -0.18 | -1.19% | 38009 | 5637.45 | 1.64% | | 688126 | 沪硅产业 | 22.12 | -34.71 | -0.27 | -1.21% | 425999.4 | 93044.55 | 1.49% | | 600171 | 上海贝岭 | 21.90 | 71.80 | -0.27 | -1.22% | 91328 | 19890.2 | 1.29% | | 002027 | 分众传媒 | 4.75 | 20.12 | -0.06 | -1.25% | 1203577 | 57133.57 | 0.83% | | 300999 | 金龙鱼 | 26.38 | 38.74 | -0.34 | -1.27% | 118904 | 31433.63 | 2.19% | | 600820 | 隧道股份 | 5.42 | 8.33 | -0.07 | -1.28% | 459724 | 24818.4 | 1.46% | | 920961 | 创远信科 | 19.31 | -120.03 | -0.25 | -1.28% | 24690 | 4837.632 | 2.20% | | 600196 | 复星医药 | 21.60 | 17.01 | -0.28 | -1.28% | 139610 | 30154.09 | 0.66% | | 600822 | 上海物贸 | 9.08 | 182.16 | -0.12 | -1.30% | 66494 | 6003.45 | 1.68% | | 300236 | 上海新阳 | 82.30 | 67.77 | -1.09 | -1.31% | 58511 | 47588.47 | 2.10% | | 300963 | 中洲特材 | 11.13 | 84.49 | -0.15 | -1.33% | 51604 | 5726.36 | 1.52% | | 301303 | 真兰仪表 | 13.22 | 17.22 | -0.18 | -1.34% | 18459 | 2437.95 | 0.59% | | 002116 | 中国海诚 | 7.34 | 13.33 | -0.10 | -1.34% | 38148 | 2795.52 | 0.69% | | 600119 | *ST长投 | 5.13 | -38.95 | -0.07 | -1.35% | 29914 | 1522.67 | 0.82% | | 600019 | 宝钢股份 | 5.84 | 12.67 | -0.08 | -1.35% | 886550 | 51826.5 | 0.41% | | 600741 | 华域汽车 | 15.24 | 6.91 | -0.21 | -1.36% | 257459 | 39373 | 0.82% | | 603729 | ST龙韵 | 12.89 | -11.98 | -0.18 | -1.38% | 23831 | 3032.8 | 2.59% | | 603881 | 数据港 | 23.46 | 144.81 | -0.33 | -1.39% | 183495 | 42985.3 | 2.13% | | 603062 | 麦加芯彩 | 36.88 | 28.87 | -0.52 | -1.39% | 2600 | 957.68 | 0.70% | | 603192 | 汇得科技 | 20.32 | 47.22 | -0.29 | -1.41% | 25240 | 5126.88 | 1.53% | | 300222 | 科大智能 | 9.78 | 78.24 | -0.14 | -1.41% | 191406 | 18658.64 | 2.94% | | 600619 | 海立股份 | 13.23 | 70.54 | -0.19 | -1.42% | 145749 | 19300.05 | 1.85% | | 300326 | ST凯利 | 6.16 | 19.63 | -0.09 | -1.44% | 67323 | 4164.89 | 0.94% | | 002486 | 嘉麟杰 | 2.73 | 65.69 | -0.04 | -1.44% | 293074 | 7933.18 | 3.57% | | 603682 | 锦和商管 | 9.99 | -27.53 | -0.15 | -1.48% | 99880 | 9898.24 | 2.11% | | 688099 | 晶晨股份 | 84.89 | 36.40 | -1.28 | -1.49% | 70231.46 | 59284.29 | 1.66% | | 002158 | 汉钟精机 | 25.84 | 28.10 | -0.39 | -1.49% | 75051 | 19316.25 | 1.41% | | 603418 | 友升股份 | 46.10 | 17.17 | -0.70 | -1.50% | 12752 | 5894.8 | 3.08% | | 600611 | 大众交通 | 4.60 | -63.24 | -0.07 | -1.50% | 704376 | 32091.09 | 4.51% | | 601727 | 上海电气 | 6.56 | 75.21 | -0.10 | -1.50% | 489201 | 32070.58 | 0.39% | | 300398 | 飞凯材料 | 32.80 | 42.43 | -0.50 | -1.50% | 200874 | 65116.4 | 3.54% | | 603496 | 恒为科技 | 22.07 | 180.32 | -0.34 | -1.52% | 69545 | 15217 | 2.17% | | 603855 | 华荣股份 | 16.73 | 15.73 | -0.26 | -1.53% | 15736 | 2639.51 | 0.47% | | 002184 | 海得控制 | 9.64 | -45.99 | -0.15 | -1.53% | 44265 | 4248.91 | 1.78% | | 688385 | 复旦微电 | 52.08 | 48.32 | -0.82 | -1.55% | 99645.55 | 51326.59 | 1.85% | | 600530 | ST交昂 | 3.80 | -231.33 | -0.06 | -1.55% | 38710 | 1461.11 | 0.50% | | 002022 | 科华生物 | 5.66 | -4.14 | -0.09 | -1.57% | 63471 | 3588.39 | 1.23% | | 688479 | 友车科技 | 34.39 | 181.61 | -0.55 | -1.57% | 13540.28 | 4608.543 | 1.56% | | 603648 | 畅联股份 | 9.32 | 27.02 | -0.15 | -1.58% | 23003 | 2137.74 | 0.63% | | 001266 | 宏英智能 | 31.99 | 77.79 | -0.52 | -1.60% | 15642 | 4962.15 | 2.69% | | 688019 | 安集科技 | 219.00 | 53.21 | -3.58 | -1.61% | 36036.52 | 78254.95 | 1.58% | | 601702 | 华峰铝业 | 15.19 | 12.76 | -0.25 | -1.62% | 72589 | 10890.19 | 0.73% | | 002565 | 顺灏股份 | 8.49 | 156.86 | -0.14 | -1.62% | 427318 | 36284.1 | 4.03% | | 603887 | 城地香江 | 9.00 | -48.87 | -0.15 | -1.64% | 189600 | 16992.09 | 3.15% | | 688180 | 君实生物 | 31.14 | -72.53 | -0.53 | -1.67% | 87931.59 | 27366.82 | 1.15% | | 688018 | 乐鑫科技 | 103.65 | 30.40 | -1.77 | -1.68% | 30529.87 | 31466.46 | 1.82% | | 603211 | 晋拓股份 | 19.87 | 99.39 | -0.34 | -1.68% | 45760 | 9013.2 | 1.68% | | 600602 | 云赛智联 | 16.89 | 115.17 | -0.29 | -1.69% | 179700 | 30235.82 | 1.67% | | 002858 | 力盛体育 | 11.64 | -364.95 | -0.20 | -1.69% | 29894 | 3469 | 2.03% | | 002605 | 姚记科技 | 16.70 | 16.32 | -0.29 | -1.71% | 40919 | 6834.831 | 1.21% | | 600284 | 浦东建设 | 5.13 | 19.32 | -0.09 | -1.72% | 89666 | 4592.72 | 0.92% | | 688008 | 澜起科技 | 191.96 | 76.22 | -3.37 | -1.73% | 277980.4 | 528706 | 2.43% | | 600115 | 中国东航 | 3.41 | -31.63 | -0.06 | -1.73% | 3300324 | 111055.2 | 1.94% | | 301499 | 维科精密 | 23.87 | 59.59 | -0.42 | -1.73% | 12225 | 2901.3 | 0.88% | | 688330 | 宏力达 | 35.10 | 5.92 | -0.62 | -1.74% | 16901.79 | 5913.654 | 1.21% | | 000863 | 三湘印象 | 4.52 | -33.39 | -0.08 | -1.74% | 294876 | 13217.39 | 2.53% | | 600073 | 光明肉业 | 5.64 | -26.21 | -0.10 | -1.74% | 110064 | 6212.7 | 1.17% | | 603020 | 爱普股份 | 10.15 | 60.27 | -0.18 | -1.74% | 90254 | 9261.86 | 2.40% | | 603107 | 上海汽配 | 11.72 | 29.10 | -0.21 | -1.76% | 12883 | 1511.58 | 0.59% | | 688085 | 三友医疗 | 12.81 | 86.61 | -0.23 | -1.76% | 15961.97 | 2046.084 | 0.46% | | 688710 | 益诺思 | 82.96 | 490.46 | -1.49 | -1.76% | 17271.93 | 14382.4 | 1.87% | | 603329 | 上海雅仕 | 10.02 | 19.02 | -0.18 | -1.76% | 27723 | 2761.18 | 1.34% | | 603131 | 上海沪工 | 13.91 | -292.51 | -0.25 | -1.77% | 59111 | 8194.88 | 1.75% | | 600850 | 电科数字 | 13.89 | 39.16 | -0.25 | -1.77% | 66577 | 9230.72 | 0.82% | | 300508 | 维宏股份 | 37.06 | 62.95 | -0.67 | -1.78% | 20941 | 7671.64 | 2.53% | | 601825 | 沪农商行 | 8.82 | 6.87 | -0.16 | -1.78% | 357019 | 31690.12 | 0.38% | | 603515 | 欧普照明 | 14.85 | 13.68 | -0.27 | -1.79% | 16471 | 2454.81 | 0.22% | | 600639 | 浦东金桥 | 9.33 | 10.26 | -0.17 | -1.79% | 50180 | 4688.33 | 0.59% | | 300627 | 华测导航 | 26.78 | 30.72 | -0.49 | -1.80% | 78548 | 20991.73 | 1.20% | | 603037 | 凯众股份 | 9.79 | 39.30 | -0.18 | -1.81% | 30730 | 3005.74 | 1.15% | | 688798 | 艾为电子 | 54.06 | 49.35 | -1.00 | -1.82% | 55910.09 | 29793.79 | 4.12% | | 002058 | 紫竹高科 | 15.65 | 66.67 | -0.29 | -1.82% | 20681 | 3199.95 | 1.44% | | 605222 | 起帆电缆 | 22.62 | 45.89 | -0.42 | -1.82% | 125750 | 28655.15 | 3.05% | | 603153 | 上海建科 | 13.43 | 14.72 | -0.25 | -1.83% | 17741 | 2390.19 | 0.44% | | 600630 | 龙头股份 | 6.98 | 52.80 | -0.13 | -1.83% | 78093 | 5438.87 | 1.84% | | 688391 | 钜泉科技 | 24.59 | 149.29 | -0.46 | -1.84% | 8929.62 | 2194.797 | 0.78% | | 601200 | 上海环境 | 6.92 | 16.24 | -0.13 | -1.84% | 80134 | 5564.76 | 0.60% | | 601021 | 春秋航空 | 42.55 | 19.00 | -0.80 | -1.85% | 47576 | 20212.61 | 0.49% | | 600651 | 飞乐音响 | 5.28 | 391.47 | -0.10 | -1.86% | 172465 | 9079.26 | 0.69% | | 300168 | 万达信息 | 4.75 | -16.17 | -0.09 | -1.86% | 136719 | 6487.2 | 0.95% | | 301563 | 云汉芯城 | 109.40 | 43.92 | -2.09 | -1.87% | 12000 | 12996.58 | 6.27% | | 600635 | 大众公用 | 4.70 | 41.83 | -0.09 | -1.88% | 353741 | 16621.54 | 1.46% | | 688653 | 康希通信 | 12.94 | 637.23 | -0.25 | -1.90% | 86875.44 | 11174.01 | 2.75% | | 688592 | 司南导航 | 22.25 | 212.11 | -0.43 | -1.90% | 7823.04 | 1744.746 | 1.41% | | 300272 | 开能健康 | 5.69 | 117.91 | -0.11 | -1.90% | 60564 | 3433.35 | 1.30% | | 688129 | 东来技术 | 20.60 | 24.35 | -0.40 | -1.90% | 12062.3 | 2465.855 | 1.00% | | 300286 | 安科瑞 | 18.94 | 25.20 | -0.37 | -1.92% | 36777 | 6957.74 | 1.77% | | 688507 | 索辰科技 | 139.48 | -8543.04 | -2.73 | -1.92% | 32197.16 | 44316.34 | 6.54% | | 600072 | 中船科技 | 9.16 | -4.12 | -0.18 | -1.93% | 331116 | 30206.13 | 3.06% | | 301166 | 优宁维 | 27.46 | -110.75 | -0.54 | -1.93% | 13851 | 3795.46 | 2.45% | | 603918 | 金桥信息 | 10.67 | -70.08 | -0.21 | -1.93% | 60475 | 6439.09 | 1.66% | | 600846 | 同济科技 | 11.17 | 27.98 | -0.22 | -1.93% | 30334 | 3385.73 | 0.49% | | 603650 | 彤程新材 | 63.25 | 64.87 | -1.26 | -1.95% | 193001 | 122048.7 | 3.14% | | 603341 | 龙旗科技 | 35.11 | 38.60 | -0.70 | -1.95% | 67058 | 23486.71 | 2.51% | | 600679 | 上海凤凰 | 10.01 | 52.41 | -0.20 | -1.96% | 26329 | 2638.64 | 0.77% | | 688505 | 复旦张江 | 7.50 | -61.57 | -0.15 | -1.96% | 48947.23 | 3663.294 | 0.69% | | 601601 | 中国太保 | 32.97 | 5.62 | -0.66 | -1.96% | 359168 | 118420.4 | 0.52% | | 603325 | 博隆技术 | 51.90 | 15.64 | -1.04 | -1.96% | 3038 | 1576.84 | 0.89% | | 605136 | 丽人丽妆 | 8.41 | -136.30 | -0.17 | -1.98% | 60681 | 5102.1 | 1.52% | | 605128 | 上海沿浦 | 23.23 | 36.03 | -0.47 | -1.98% | 46823 | 10951.92 | 1.49% | | 301555 | 惠柏新材 | 33.59 | 30.60 | -0.68 | -1.98% | 16242 | 5407.34 | 3.36% | | 603207 | 小方制药 | 23.70 | 19.95 | -0.48 | -1.99% | 35662 | 8440.26 | 6.53% | | 600597 | 光明乳业 | 6.89 | -81.96 | -0.14 | -1.99% | 85750 | 5911.24 | 0.62% | | 300762 | 上海瀚讯 | 26.57 | -87.30 | -0.54 | -1.99% | 170835 | 45113.57 | 2.72% | | 603960 | 克来机电 | 15.16 | 11046.65 | -0.31 | -2.00% | 36248 | 5480.7 | 1.38% | | 688179 | 阿拉丁 | 18.57 | 47.61 | -0.38 | -2.01% | 67240.14 | 12332.22 | 1.85% | | 600420 | 国药现代 | 8.29 | 20.40 | -0.17 | -2.01% | 77410 | 6433.12 | 0.65% | | 920693 | 阿为特 | 22.71 | -5217.39 | -0.47 | -2.03% | 6434 | 1466.287 | 1.76% | | 603681 | 永冠新材 | 17.83 | 22.86 | -0.37 | -2.03% | 68685 | 12300.72 | 2.89% | | 301062 | 上海艾录 | 7.21 | -28.74 | -0.15 | -2.04% | 66532 | 4779.02 | 2.42% | | 300008 | 天海防务 | 6.65 | 32.33 | -0.14 | -2.06% | 1157602 | 76721.51 | 6.95% | | 600688 | 上海石化 | 2.85 | -44.84 | -0.06 | -2.06% | 824612.9 | 23577.18 | 1.13% | | 600026 | 中远海能 | 20.86 | 17.00 | -0.44 | -2.07% | 689811.1 | 145593.5 | 1.80% | | 688301 | 奕瑞科技 | 88.54 | 38.48 | -1.87 | -2.07% | 30159.93 | 26520.45 | 0.96% | | 600320 | 振华重工 | 4.24 | 25.04 | -0.09 | -2.08% | 490647 | 20755.65 | 1.48% | | 688193 | 仁度生物 | 45.05 | 102.42 | -0.96 | -2.09% | 4349.34 | 1950.008 | 1.09% | | 603275 | 众辰科技 | 35.13 | 28.09 | -0.75 | -2.09% | 6969 | 2439.78 | 1.55% | | 300327 | 中颖电子 | 23.38 | 88.59 | -0.50 | -2.09% | 89278 | 20763.83 | 2.64% | | 688016 | 心脉医疗 | 83.14 | 17.95 | -1.78 | -2.10% | 13474.69 | 11227.19 | 1.09% | | 300462 | ST华铭 | 11.17 | -27.09 | -0.24 | -2.10% | 4918 | 548.92 | 0.36% | | 002178 | 延华智能 | 4.65 | -424.17 | -0.10 | -2.11% | 86700 | 4031.8 | 1.22% | | 301419 | 阿莱德 | 39.22 | 99.34 | -0.85 | -2.12% | 42979 | 16847.42 | 3.83% | | 603197 | 保隆科技 | 28.45 | 17.82 | -0.62 | -2.13% | 27545 | 7818.81 | 1.30% | | 688317 | 之江生物 | 16.02 | -46.76 | -0.35 | -2.14% | 10480.26 | 1677.346 | 0.55% | | 600650 | 锦江在线 | 10.47 | 47.52 | -0.23 | -2.15% | 36461 | 3822.79 | 0.93% | | 688265 | 南模生物 | 37.30 | 130.14 | -0.82 | -2.15% | 11316.36 | 4187.007 | 1.45% | | 301173 | 毓恬冠佳 | 32.29 | 16.59 | -0.71 | -2.15% | 4401 | 1428.77 | 1.43% | | 603786 | 科博达 | 37.19 | 21.15 | -0.82 | -2.16% | 16487 | 6134.04 | 0.41% | | 600517 | 国网英大 | 4.96 | 10.98 | -0.11 | -2.17% | 258759 | 12824.95 | 0.45% | | 603365 | 水星家纺 | 16.19 | 10.22 | -0.36 | -2.18% | 12711 | 2075.91 | 0.49% | | 300890 | 翔丰华 | 24.70 | 27.24 | -0.55 | -2.18% | 46695 | 11460.84 | 4.29% | | 600626 | 申达股份 | 3.59 | 49.94 | -0.08 | -2.18% | 94823 | 3421.38 | 0.72% | | 002454 | 松芝股份 | 4.93 | 18.83 | -0.11 | -2.18% | 111782 | 5490.58 | 1.27% | | 600826 | 兰生股份 | 7.61 | 19.26 | -0.17 | -2.19% | 46135 | 3509.06 | 0.64% | | 300501 | 海顺新材 | 9.38 | -39.40 | -0.21 | -2.19% | 32330 | 3011.37 | 1.17% | | 600170 | 上海建工 | 2.23 | 21.18 | -0.05 | -2.19% | 1951422 | 43544.89 | 2.20% | | 603718 | *ST海利 | 3.12 | -6.36 | -0.07 | -2.19% | 58699 | 1833.6 | 0.90% | | 002252 | 上海莱士 | 4.89 | 26.68 | -0.11 | -2.20% | 478802 | 23458.5 | 0.73% | | 603683 | 晶华新材 | 15.02 | 43.81 | -0.34 | -2.21% | 139152 | 20789.46 | 4.82% | | 301000 | 肇民科技 | 22.85 | 40.01 | -0.52 | -2.23% | 25380 | 5761.37 | 1.10% | | 603987 | 康德莱 | 7.37 | 14.15 | -0.17 | -2.25% | 34900 | 2580.33 | 0.80% | | 605208 | 永茂泰 | 14.57 | 37.50 | -0.34 | -2.28% | 64843 | 9413.07 | 1.97% | | 603039 | 泛微网络 | 35.53 | 32.36 | -0.83 | -2.28% | 83557 | 29775.9 | 2.72% | | 600689 | 上海三毛 | 11.97 | 185.77 | -0.28 | -2.29% | 35488 | 4237.92 | 2.33% | | 300230 | 永利股份 | 4.27 | 20.09 | -0.10 | -2.29% | 64131 | 2744.21 | 1.02% | | 002278 | 神开股份 | 8.08 | 90.77 | -0.19 | -2.30% | 148247 | 12084.27 | 4.13% | | 603009 | 北特科技 | 44.92 | 121.87 | -1.06 | -2.31% | 87165 | 38414.65 | 2.52% | | 300551 | 古鳌科技 | 11.42 | 23.08 | -0.27 | -2.31% | 111381 | 12708.08 | 3.40% | | 600662 | 外服控股 | 4.22 | 14.46 | -0.10 | -2.31% | 104618 | 4426.77 | 0.46% | | 688366 | 昊海生科 | 28.90 | 43.35 | -0.69 | -2.33% | 5052.96 | 1459.745 | 0.26% | | 688123 | 聚辰股份 | 129.67 | 30.15 | -3.10 | -2.33% | 87211.1 | 111277.1 | 5.49% | | 601866 | 中远海发 | 2.50 | 20.03 | -0.06 | -2.34% | 975624.9 | 24392.93 | 1.00% | | 600604 | 市北高新 | 4.55 | -34.93 | -0.11 | -2.36% | 147379 | 6706.28 | 1.05% | | 601211 | 国泰海通 | 17.32 | 9.42 | -0.42 | -2.37% | 670556 | 116155.5 | 0.50% | | 600824 | 益民集团 | 3.71 | -110.95 | -0.09 | -2.37% | 215036 | 7994.77 | 2.04% | | 600833 | 第一医药 | 10.30 | 32.88 | -0.25 | -2.37% | 47319 | 4863.06 | 2.12% | | 605598 | 上海港湾 | 24.71 | -187.21 | -0.60 | -2.37% | 25206 | 6214.96 | 1.05% | | 603579 | 荣泰健康 | 17.76 | 20.11 | -0.44 | -2.42% | 20893 | 3712.05 | 1.04% | | 001396 | 誉帆科技 | 31.05 | 29.99 | -0.77 | -2.42% | 6549 | 2034.43 | 2.88% | | 603057 | 紫燕食品 | 19.31 | 40.37 | -0.48 | -2.43% | 27816 | 5335.99 | 0.68% | | 600834 | 申通地铁 | 7.63 | 61.70 | -0.19 | -2.43% | 32545 | 2483.98 | 0.68% | | 605151 | 西上海 | 18.44 | 73.02 | -0.46 | -2.43% | 25464 | 4664.37 | 1.89% | | 603324 | 盛剑科技 | 24.78 | -23.80 | -0.62 | -2.44% | 23038 | 5676.46 | 1.58% | | 300226 | 上海钢联 | 16.32 | 28.51 | -0.41 | -2.45% | 62092 | 10128.68 | 1.69% | | 603885 | 吉祥航空 | 9.91 | 31.40 | -0.25 | -2.46% | 222045 | 21971.05 | 1.02% | | 600641 | 先导基电 | 29.31 | 649.52 | -0.74 | -2.46% | 394734 | 114489.8 | 4.24% | | 688682 | 霍莱沃 | 29.48 | -155.16 | -0.75 | -2.48% | 13602.21 | 3978.915 | 1.34% | | 600094 | 大名城 | 3.93 | 76.09 | -0.10 | -2.48% | 239983 | 9335.391 | 1.13% | | 688691 | 灿芯股份 | 58.91 | -63.98 | -1.50 | -2.48% | 27288.83 | 15999.91 | 3.74% | | 688392 | 骄成超声 | 163.66 | 116.59 | -4.17 | -2.48% | 37365.02 | 60266.09 | 3.23% | | 300253 | 卫宁健康 | 6.66 | -33.91 | -0.17 | -2.49% | 354283 | 23627.92 | 1.91% | | 603690 | 至纯科技 | 23.10 | -8.60 | -0.59 | -2.49% | 159014 | 36507.38 | 4.15% | | 600151 | 航天机电 | 9.74 | -57.47 | -0.25 | -2.50% | 248720 | 24140.1 | 1.73% | | 600843 | 上工申贝 | 6.99 | -40.63 | -0.18 | -2.51% | 61759 | 4320.84 | 1.32% | | 920504 | 博迅生物 | 17.86 | 42.56 | -0.46 | -2.51% | 4027 | 724.025 | 2.36% | | 605186 | 健麾信息 | 24.13 | 99.87 | -0.63 | -2.54% | 13677 | 3286.72 | 1.01% | | 002211 | ST宏达 | 3.83 | -481.47 | -0.10 | -2.54% | 59983 | 2296.89 | 1.39% | | 920541 | 铁大科技 | 9.54 | 16.51 | -0.25 | -2.55% | 6011 | 572.7865 | 0.67% | | 688590 | 新致软件 | 11.43 | -21.28 | -0.30 | -2.56% | 62312.11 | 7174.663 | 2.21% | | 688158 | 优刻得 | 28.50 | -264.84 | -0.75 | -2.56% | 138550.6 | 39314.92 | 3.38% | | 300802 | 矩子科技 | 23.46 | 65.31 | -0.62 | -2.57% | 100474 | 23366.86 | 4.97% | | 688121 | *ST卓然 | 1.51 | -1.23 | -0.04 | -2.58% | 60661.81 | 922.4426 | 2.99% | | 300017 | 网宿科技 | 14.68 | 47.28 | -0.39 | -2.59% | 1126939 | 164242.8 | 4.76% | | 603501 | 豪威集团 | 76.88 | 29.87 | -2.05 | -2.60% | 191097 | 147001.4 | 1.58% | | 920165 | 珈凯生物 | 33.66 | 21.72 | -0.90 | -2.60% | 4961 | 1673.545 | 5.16% | | 600150 | 中国船舶 | 39.75 | 21.33 | -1.07 | -2.62% | 1832758 | 724779.4 | 2.44% | | 600848 | 上海临港 | 8.51 | 16.69 | -0.23 | -2.63% | 71835 | 6125.06 | 0.30% | | 688293 | 奥浦迈 | 65.10 | 72.22 | -1.76 | -2.63% | 43944.5 | 28622.93 | 3.75% | | 603378 | *ST亚士 | 7.01 | -2.13 | -0.19 | -2.64% | 120584 | 8585.72 | 2.81% | | 920187 | 通领科技 | 16.95 | 16.51 | -0.46 | -2.64% | 5030 | 853.9443 | 1.52% | | 002401 | 中远海科 | 12.15 | 116.25 | -0.33 | -2.64% | 36920 | 4513.56 | 0.99% | | 605338 | 巴比食品 | 17.90 | 15.53 | -0.49 | -2.66% | 18692 | 3349.78 | 0.78% | | 688071 | 华依科技 | 30.67 | -53.25 | -0.84 | -2.67% | 15014.03 | 4571.282 | 1.77% | | 002269 | 美邦服饰 | 1.45 | -12.08 | -0.04 | -2.68% | 581420 | 8421.82 | 2.31% | | 603659 | 璞泰来 | 21.38 | 16.64 | -0.59 | -2.69% | 258764 | 54913.16 | 1.21% | | 688615 | 合合信息 | 86.79 | 36.55 | -2.41 | -2.70% | 28224.45 | 24583.75 | 2.09% | | 301001 | 凯淳股份 | 24.46 | -161.34 | -0.68 | -2.70% | 13217 | 3236.44 | 2.70% | | 002506 | 协鑫集成 | 2.51 | -11.57 | -0.07 | -2.71% | 2438240 | 60568.99 | 4.17% | | 300378 | 鼎捷数智 | 35.80 | 31.68 | -1.01 | -2.74% | 95787 | 34340.08 | 3.55% | | 688766 | 普冉股份 | 388.00 | 58.07 | -10.95 | -2.74% | 75224.29 | 289121.2 | 5.06% | | 600628 | 新世界 | 6.36 | 59.99 | -0.18 | -2.75% | 104871 | 6697.38 | 1.62% | | 301060 | 兰卫医学 | 9.88 | 102.43 | -0.28 | -2.76% | 114054 | 11308.72 | 3.17% | | 600649 | 城投控股 | 3.88 | 114.79 | -0.11 | -2.76% | 183684 | 7124.51 | 0.74% | | 603580 | 艾艾精工 | 62.88 | 203.67 | -1.79 | -2.77% | 68552 | 42760.04 | 5.25% | | 600655 | 豫园股份 | 4.56 | -3.70 | -0.13 | -2.77% | 146929 | 6716.9 | 0.38% | | 002451 | 摩恩电气 | 8.03 | 332.27 | -0.23 | -2.78% | 274154 | 22128.12 | 6.24% | | 688680 | 海优新材 | 31.03 | -7.43 | -0.89 | -2.79% | 13265.23 | 4102.205 | 1.36% | | 601872 | 招商轮船 | 20.00 | 14.89 | -0.58 | -2.82% | 1640271 | 330520.4 | 2.03% | | 603108 | 润达医疗 | 9.31 | -10.92 | -0.27 | -2.82% | 113024 | 10513.85 | 1.87% | | 603236 | 移远通信 | 58.91 | 24.66 | -1.71 | -2.82% | 100929 | 59379.7 | 2.49% | | 300067 | 安诺其 | 5.15 | -245.35 | -0.15 | -2.83% | 279455 | 14341.58 | 2.98% | | 600605 | 汇通能源 | 26.43 | 186.19 | -0.77 | -2.83% | 24795 | 6566.37 | 1.20% | | 600958 | 东方证券 | 8.92 | 11.33 | -0.26 | -2.83% | 738327.1 | 66026.05 | 0.99% | | 002324 | 普利特 | 8.90 | 40.59 | -0.26 | -2.84% | 280999 | 24932.86 | 3.62% | | 300899 | 上海凯鑫 | 29.67 | 322.38 | -0.87 | -2.85% | 7259 | 2150.46 | 1.68% | | 300613 | 富瀚微 | 66.99 | 33.08 | -1.97 | -2.86% | 95825 | 63650.01 | 4.36% | | 920139 | 华岭股份 | 14.26 | -74.90 | -0.42 | -2.86% | 35387 | 5063.834 | 1.36% | | 300039 | 上海凯宝 | 5.07 | 20.51 | -0.15 | -2.87% | 165330 | 8410.4 | 1.80% | | 300257 | 开山股份 | 17.83 | 48.54 | -0.53 | -2.89% | 107211 | 19037 | 1.12% | | 603121 | 华培动力 | 12.43 | -61.86 | -0.37 | -2.89% | 43489 | 5377 | 1.28% | | 603006 | 联明股份 | 10.41 | 26.12 | -0.31 | -2.89% | 25194 | 2633.19 | 0.99% | | 600895 | 张江高科 | 28.06 | 45.92 | -0.84 | -2.91% | 193514 | 54461.36 | 1.25% | | 605050 | 福然德 | 10.02 | 12.92 | -0.30 | -2.91% | 22852 | 2301.94 | 0.46% | | 300578 | 会畅科技 | 15.33 | -58.00 | -0.46 | -2.91% | 33271 | 5078.77 | 1.68% | | 688584 | 上海合晶 | 24.19 | 175.24 | -0.73 | -2.93% | 76177.16 | 18209.46 | 2.22% | | 688118 | 普元信息 | 19.17 | -215.34 | -0.58 | -2.94% | 21254.62 | 4054.081 | 2.28% | | 300153 | 科泰电源 | 24.65 | 95.58 | -0.75 | -2.95% | 126490 | 31268.38 | 3.97% | | 600663 | 陆家嘴 | 8.86 | 29.38 | -0.27 | -2.96% | 105600 | 9385.56 | 0.27% | | 688648 | 中邮科技 | 30.37 | -45.20 | -0.93 | -2.97% | 13981.07 | 4243.852 | 2.01% | | 601788 | 光大证券 | 13.97 | 15.08 | -0.43 | -2.99% | 290099 | 40709.7 | 0.74% | | 600754 | 锦江酒店 | 19.11 | 18.49 | -0.59 | -2.99% | 176465 | 33678.95 | 1.95% | | 600827 | 百联股份 | 7.77 | 11.26 | -0.24 | -3.00% | 158586 | 12443.47 | 0.99% | | 688591 | 泰凌微 | 26.35 | 50.94 | -0.82 | -3.02% | 39860.31 | 10460.17 | 2.03% | | 600841 | 动力新科 | 5.76 | 2.46 | -0.18 | -3.03% | 160019 | 9185.04 | 1.53% | | 600606 | 绿地控股 | 1.28 | -0.78 | -0.04 | -3.03% | 1193824 | 15272.38 | 0.85% | | 300180 | 华峰超纤 | 4.44 | 314.08 | -0.14 | -3.06% | 374194 | 16530.88 | 2.18% | | 301005 | 超捷股份 | 61.81 | 1925.37 | -1.95 | -3.06% | 55963 | 34577.16 | 3.04% | | 603350 | 安乃达 | 26.90 | 36.22 | -0.85 | -3.06% | 5916 | 1601.16 | 1.34% | | 603068 | 博通集成 | 35.36 | 100.31 | -1.12 | -3.07% | 68316 | 24121.33 | 4.50% | | 600272 | 开开实业 | 15.43 | 173.48 | -0.49 | -3.08% | 156243 | 24051.48 | 9.77% | | 600508 | 上海能源 | 10.98 | 37.22 | -0.35 | -3.09% | 286296 | 31699.99 | 2.83% | | 603170 | 宝立食品 | 12.19 | 17.77 | -0.39 | -3.10% | 23984 | 2934.98 | 0.60% | | 603587 | 地素时尚 | 12.50 | 19.70 | -0.40 | -3.10% | 31680 | 3987.16 | 0.67% | | 688206 | 概伦电子 | 36.80 | -1046.85 | -1.18 | -3.11% | 59662.9 | 21920.64 | 1.37% | | 688578 | 艾力斯 | 99.49 | 16.71 | -3.21 | -3.13% | 53125.98 | 52721.92 | 1.18% | | 600620 | 天宸股份 | 4.33 | 269.20 | -0.14 | -3.13% | 81755 | 3547.25 | 1.19% | | 603565 | 中谷物流 | 11.87 | 12.39 | -0.39 | -3.18% | 283399 | 33871.91 | 1.35% | | 600503 | 华丽家族 | 2.13 | -43.28 | -0.07 | -3.18% | 338080 | 7198.63 | 2.11% | | 300947 | 德必集团 | 14.23 | -34.58 | -0.47 | -3.20% | 32989 | 4705.49 | 2.18% | | 603030 | 全筑股份 | 2.11 | -12.41 | -0.07 | -3.21% | 304781 | 6420.39 | 2.31% | | 600708 | 光明地产 | 3.01 | -1.81 | -0.10 | -3.22% | 256900 | 7722.04 | 1.15% | | 002561 | 徐家汇 | 7.50 | -68.93 | -0.25 | -3.23% | 164952 | 12455.43 | 3.98% | | 600616 | 金枫酒业 | 4.48 | 877.81 | -0.15 | -3.24% | 122563 | 5486.33 | 1.83% | | 688238 | 和元生物 | 6.18 | -17.30 | -0.21 | -3.29% | 137260.5 | 8514.762 | 2.12% | | 688063 | 派能科技 | 39.70 | 64.89 | -1.35 | -3.29% | 50345.76 | 20030.28 | 2.05% | | 688217 | 睿昂基因 | 23.18 | -19.54 | -0.79 | -3.30% | 11234.91 | 2602.644 | 2.01% | | 301161 | 唯万密封 | 27.70 | 30.89 | -0.95 | -3.32% | 22113 | 6130.07 | 2.86% | | 301584 | 建发致新 | 19.51 | 29.43 | -0.67 | -3.32% | 16958 | 3330.35 | 3.16% | | 920405 | 海希通讯 | 15.99 | 34.85 | -0.55 | -3.33% | 13393 | 2144.226 | 1.26% | | 603128 | 华贸物流 | 5.46 | 14.84 | -0.19 | -3.36% | 585566 | 32064.8 | 4.47% | | 300170 | 汉得信息 | 14.92 | 65.79 | -0.52 | -3.37% | 364511 | 54545.58 | 3.67% | | 600638 | 新黄浦 | 4.83 | 18.29 | -0.17 | -3.40% | 121967 | 5903.28 | 1.81% | | 300074 | 华平股份 | 3.69 | -11.60 | -0.13 | -3.40% | 145212 | 5378.3 | 2.64% | | 688336 | 三生国健 | 38.07 | 11.08 | -1.35 | -3.42% | 46424.86 | 17727.15 | 0.52% | | 002328 | 新朋股份 | 8.45 | 16.20 | -0.30 | -3.43% | 468640 | 39512.37 | 8.21% | | 301525 | 儒竞科技 | 35.77 | 99.54 | -1.27 | -3.43% | 17489 | 6247.08 | 2.42% | | 920414 | 欧普泰 | 7.86 | -22.36 | -0.28 | -3.44% | 16278 | 1281.697 | 2.90% | | 300059 | 东方财富 | 18.31 | 19.87 | -0.66 | -3.48% | 2382048 | 438495.5 | 1.78% | | 688110 | 东芯股份 | 110.28 | 84.76 | -3.98 | -3.48% | 181656.2 | 198747.3 | 4.11% | | 600675 | 中华企业 | 2.21 | -19.04 | -0.08 | -3.49% | 459644 | 10191.22 | 0.76% | | 688603 | 天承科技 | 110.88 | 123.97 | -4.02 | -3.50% | 54105.63 | 60453.76 | 4.34% | | 601231 | 环旭电子 | 26.94 | 31.59 | -0.98 | -3.51% | 611843 | 165335.2 | 2.56% | | 300171 | 东富龙 | 12.85 | 37.54 | -0.47 | -3.53% | 112667 | 14542.99 | 2.01% | | 300511 | 雪榕生物 | 5.39 | 23.00 | -0.20 | -3.58% | 346596 | 18856.6 | 6.08% | | 301315 | 威士顿 | 37.69 | 138.34 | -1.40 | -3.58% | 18425 | 6950.41 | 2.28% | | 600816 | 建元信托 | 2.42 | 20.75 | -0.09 | -3.59% | 1039173 | 25244.83 | 1.90% | | 600748 | 上实发展 | 3.76 | -57.24 | -0.14 | -3.59% | 156908 | 5906.28 | 0.85% | | 002568 | 百润股份 | 17.15 | 24.56 | -0.64 | -3.60% | 97335 | 16794.08 | 1.28% | | 600692 | 亚通股份 | 6.42 | 51.69 | -0.24 | -3.60% | 74110 | 4777.7 | 2.91% | | 600618 | 氯碱化工 | 10.05 | 14.66 | -0.38 | -3.64% | 96239 | 9648.36 | 1.28% | | 600622 | 光大嘉宝 | 2.38 | -2.83 | -0.09 | -3.64% | 300766 | 7158.01 | 2.01% | | 603713 | 密尔克卫 | 64.61 | 17.14 | -2.47 | -3.68% | 22597 | 14552.47 | 1.30% | | 688091 | 上海谊众 | 37.88 | 113.72 | -1.46 | -3.71% | 20756.62 | 7888.267 | 1.00% | | 301230 | 泓博医药 | 28.28 | 133.73 | -1.09 | -3.71% | 120523 | 34051.15 | 7.41% | | 603619 | 中曼石油 | 23.24 | 34.85 | -0.90 | -3.73% | 628565 | 152183.5 | 13.60% | | 603022 | 新通联 | 8.74 | 29.10 | -0.34 | -3.74% | 49997 | 4371.57 | 2.50% | | 601696 | 中银证券 | 11.30 | 25.60 | -0.44 | -3.75% | 471705 | 53386.34 | 1.70% | | 300126 | 锐奇股份 | 6.38 | -32.29 | -0.25 | -3.77% | 58726 | 3747.65 | 2.79% | | 688163 | 赛伦生物 | 33.90 | 67.36 | -1.34 | -3.80% | 10385.4 | 3512.212 | 0.96% | | 603895 | 天永智能 | 25.70 | 163.65 | -1.02 | -3.82% | 9377 | 2423.39 | 0.87% | | 688247 | 宣泰医药 | 8.56 | 122.81 | -0.34 | -3.82% | 51060.03 | 4401.468 | 1.13% | | 688131 | 皓元医药 | 87.28 | 71.79 | -3.49 | -3.84% | 36295.29 | 31771.01 | 1.70% | | 688372 | 伟测科技 | 107.83 | 50.42 | -4.33 | -3.86% | 77134.26 | 82309.68 | 4.56% | | 301037 | 保立佳 | 12.38 | -18.46 | -0.50 | -3.88% | 35840 | 4418.13 | 5.27% | | 301024 | 霍普股份 | 31.60 | -23.99 | -1.28 | -3.89% | 9805 | 3093.38 | 1.59% | | 600315 | 上海家化 | 17.89 | 31.42 | -0.73 | -3.92% | 92839 | 16743.21 | 1.38% | | 688351 | 微电生理 | 16.62 | 133.70 | -0.68 | -3.93% | 41399.81 | 6878.993 | 0.88% | | 603499 | 翔港科技 | 13.66 | 48.01 | -0.56 | -3.94% | 51823 | 7087.46 | 1.22% | | 600061 | 国投资本 | 6.30 | 10.66 | -0.26 | -3.96% | 630810 | 39996.78 | 0.99% | | 688373 | 盟科药业 | 5.04 | -23.54 | -0.21 | -4.00% | 75050.52 | 3802.769 | 1.14% | | 600490 | 鹏欣资源 | 7.17 | 51.40 | -0.30 | -4.02% | 657460 | 46091.99 | 3.30% | | 600097 | 开创国际 | 9.45 | 142.45 | -0.40 | -4.06% | 96926 | 9254.46 | 4.02% | | 301156 | 美农生物 | 11.80 | 44.03 | -0.50 | -4.07% | 57492 | 6809.689 | 4.86% | | 603730 | 岱美股份 | 10.23 | 26.21 | -0.44 | -4.12% | 157999 | 16314.78 | 0.74% | | 605339 | 南侨食品 | 12.74 | 740.33 | -0.55 | -4.14% | 17404 | 2238.26 | 0.41% | | 600732 | 爱旭股份 | 10.16 | -9.19 | -0.44 | -4.15% | 206140 | 21116.67 | 0.98% | | 920346 | 威贸电子 | 14.78 | 25.95 | -0.65 | -4.21% | 5806 | 867.6884 | 1.29% | | 600882 | 妙可蓝多 | 19.31 | 71.79 | -0.85 | -4.22% | 80346 | 15614.97 | 1.58% | | 603083 | 剑桥科技 | 224.46 | 175.74 | -9.97 | -4.25% | 338585 | 761283.4 | 12.29% | | 300609 | 汇纳科技 | 23.38 | -19.56 | -1.05 | -4.30% | 34648 | 8151.14 | 2.89% | | 301151 | 冠龙节能 | 20.98 | 64.23 | -0.96 | -4.38% | 56576 | 11874.85 | 3.35% | | 600623 | 华谊集团 | 8.52 | 32.40 | -0.39 | -4.38% | 214944 | 18469.39 | 1.15% | | 601828 | 美凯龙 | 2.17 | -0.43 | -0.10 | -4.41% | 600380 | 13057.57 | 1.66% | | 688133 | 泰坦科技 | 19.43 | -38.32 | -0.90 | -4.43% | 57083.5 | 11093.83 | 3.47% | | 603214 | 爱婴室 | 13.09 | 23.56 | -0.61 | -4.45% | 105316 | 13849.28 | 7.60% | | 300483 | 首华燃气 | 24.44 | 27.07 | -1.14 | -4.46% | 191949 | 47798.03 | 4.99% | | 603886 | 元祖股份 | 11.65 | 37.20 | -0.55 | -4.51% | 72367 | 8474.71 | 3.02% | | 603790 | 雅运股份 | 22.44 | 47.81 | -1.07 | -4.55% | 30735 | 6914.51 | 1.61% | | 300915 | 海融科技 | 18.59 | -262.38 | -0.89 | -4.57% | 16551 | 3099.74 | 2.87% | | 603330 | 天洋新材 | 9.18 | -17.47 | -0.45 | -4.67% | 546950 | 50369.07 | 12.64% | | 300642 | 透景生命 | 16.24 | 214.16 | -0.80 | -4.69% | 186979 | 30665.68 | 13.58% | | 600643 | 爱建集团 | 4.01 | -3.14 | -0.20 | -4.75% | 268151 | 10795.11 | 1.69% | | 603899 | 晨光股份 | 21.86 | 14.95 | -1.10 | -4.79% | 116140 | 25609.24 | 1.27% | | 603777 | 来伊份 | 13.08 | -21.61 | -0.66 | -4.80% | 120685 | 15877.67 | 3.61% | | 600613 | 神奇制药 | 8.10 | 157.87 | -0.41 | -4.82% | 696666 | 56931.83 | 14.53% | | 605398 | 新炬网络 | 21.04 | 1407.24 | -1.07 | -4.84% | 70341 | 14971.87 | 4.32% | | 301257 | 普蕊斯 | 35.17 | 47.85 | -1.83 | -4.95% | 33876 | 11958.53 | 4.50% | | 688073 | 毕得医药 | 55.66 | 27.85 | -2.92 | -4.98% | 43430.08 | 24241.96 | 4.78% | | 300380 | 安硕信息 | 28.07 | 138.66 | -1.51 | -5.10% | 36203 | 10151.19 | 2.85% | | 300892 | 品渥食品 | 22.76 | -176.28 | -1.23 | -5.13% | 26057 | 5985.11 | 3.95% | | 600621 | 华鑫股份 | 12.92 | 16.84 | -0.70 | -5.14% | 178920 | 23272.26 | 1.69% | | 603122 | 合富中国 | 12.25 | -144.25 | -0.67 | -5.19% | 269639 | 33282.61 | 6.77% | | 301046 | 能辉科技 | 31.38 | -117.50 | -1.72 | -5.20% | 74244 | 23727.31 | 5.70% | | 688212 | 澳华内镜 | 27.90 | -112.48 | -1.55 | -5.26% | 18420.71 | 5163.44 | 1.37% | | 300225 | 金力泰 | 7.63 | 204.07 | -0.43 | -5.33% | 241605 | 18650.22 | 5.12% | | 688202 | 美迪西 | 89.34 | -116.16 | -5.12 | -5.42% | 58905.82 | 52860.87 | 4.38% | | 603012 | 创力集团 | 9.16 | 54.34 | -0.53 | -5.47% | 242127 | 22557.4 | 3.75% | | 600612 | 老凤祥 | 32.13 | 13.44 | -1.90 | -5.58% | 62316 | 20287.56 | 1.97% | | 688596 | 正帆科技 | 58.05 | -2324.83 | -3.45 | -5.61% | 180505.6 | 104410.9 | 5.68% | | 600838 | 上海九百 | 8.12 | 69.83 | -0.50 | -5.80% | 213802 | 17662.16 | 5.33% | | 601083 | 锦江航运 | 12.01 | 10.67 | -0.76 | -5.95% | 217823 | 26548.3 | 11.22% | | 688061 | 灿瑞科技 | 41.72 | -85.67 | -2.67 | -6.01% | 35704.09 | 14947.14 | 3.11% | | 688062 | 迈威生物 | 24.06 | -11.44 | -1.54 | -6.02% | 85900.28 | 20942.94 | 3.73% | | 301070 | 开勒股份 | 61.36 | -4857.65 | -4.06 | -6.21% | 28916 | 17848.69 | 3.41% | | 688382 | 益方生物 | 17.19 | -29.72 | -1.24 | -6.73% | 124564.6 | 21617.98 | 2.15% | | 601519 | 大智慧 | 8.08 | -234.33 | -0.68 | -7.76% | 506390 | 41267.35 | 2.55% | | 688435 | 英方软件 | 30.45 | -105.44 | -2.57 | -7.78% | 43161.36 | 13387.6 | 7.70% | | 688368 | 晶丰明源 | 129.67 | 248.41 | -11.31 | -8.02% | 39065.67 | 51210.27 | 3.16% | | 603200 | 上海洗霸 | 35.14 | -256.57 | -3.16 | -8.25% | 87242 | 31093.08 | 4.97% | | 600629 | 华建集团 | 16.46 | -353.20 | -1.57 | -8.71% | 402572 | 68043.61 | 3.50% | | 688031 | 星环科技 | 99.60 | -56.10 | -10.57 | -9.59% | 84680.33 | 86633.97 | 6.99% | | 920799 | 艾融软件 | 31.00 | 189.96 | -3.43 | -9.96% | 65996 | 21028.38 | 5.50% | | 002162 | 悦心健康 | 4.13 | 369.13 | -0.46 | -10.02% | 895075.1 | 37671.83 | 9.75% |
|