中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST华铭(300462)上海市上涨家数:115下跌家数:323平均涨幅:-0.75%平均换手:1.66%总成交额:802.02亿元
更新时间：2026-10-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600838上海九百13.31114.46+1.21+10.00%25246533083.566.30%
603121华培动力12.89-64.15+1.17+9.98%552956913.1691.63%
603565中谷物流12.5813.13+1.14+9.97%19323124171.460.92%
603350安乃达30.8541.53+2.41+8.47%5389516073.6212.21%
688585上纬新材163.00-423.22+11.43+7.54%118595.7190609.82.94%
300398飞凯材料27.9436.14+1.89+7.26%393980111347.46.95%
603037凯众股份11.5246.25+0.73+6.77%16348318635.16.14%
600826兰生股份8.7420.94+0.52+6.33%45389440291.676.27%
603196璞源材料16.57178.52+0.82+5.21%331675481.81.40%
603330天洋新材10.05-19.12+0.45+4.69%65719865747.415.19%
600641先导基电35.59789.78+1.55+4.55%497229176937.95.34%
688519南亚新材223.1786.62+9.57+4.48%37087.3482771.221.58%
603683晶华新材17.9152.24+0.75+4.37%43585577683.1315.11%
601872招商轮船17.7213.19+0.73+4.30%718888.9125247.50.89%
688710益诺思84.82501.46+3.32+4.07%40945.2634964.664.43%
601825沪农商行9.107.09+0.34+3.88%27367324467.920.29%
603499翔港科技11.8336.06+0.44+3.86%463185478.71.09%
300017网宿科技15.7150.60+0.57+3.76%1032900163301.84.36%
600835上海机电18.4426.50+0.65+3.65%7819114349.340.97%
688071华依科技55.08-95.63+1.94+3.65%150437.980796.6717.74%
600026中远海能19.7616.10+0.68+3.56%33664865875.780.88%
301419阿莱德38.1896.71+1.22+3.30%4831218379.264.31%
688479友车科技28.03148.02+0.86+3.17%20578.635775.6642.38%
688593新相微28.051352.92+0.83+3.05%82619.0523355.511.80%
688160步科股份101.75112.37+2.77+2.80%17960.4718343.21.97%
601083锦江航运12.6111.20+0.34+2.77%545076881.462.81%
600824益民集团3.76-112.44+0.10+2.73%1860757021.031.77%
300508维宏股份39.83178.39+0.96+2.47%8644634025.6510.44%
603378*ST亚士4.26-1.29+0.10+2.40%373051582.980.87%
600827百联股份7.9311.49+0.17+2.19%15463712275.630.96%
600630龙头股份7.1454.01+0.15+2.15%19739714077.824.65%
688008澜起科技170.8567.84+3.37+2.01%118032.1201880.31.03%
002636金安国纪55.4240.50+1.02+1.87%238570132341.33.29%
603777来伊份13.76-22.73+0.25+1.85%585438148.371.75%
603009北特科技49.86135.27+0.87+1.78%6731333986.971.94%
600000浦发银行9.796.36+0.17+1.77%39873838711.430.12%
002454松芝股份4.7221.39+0.08+1.72%941214446.441.07%
301046能辉科技26.29-98.44+0.43+1.66%246376382.51.89%
688691灿芯股份50.82-55.19+0.82+1.64%25923.4513151.663.55%
688330宏力达33.875.72+0.54+1.62%8750.8982968.1720.63%
600611大众交通4.15-57.05+0.06+1.47%39813816809.232.55%
600605汇通能源27.32171.01+0.38+1.41%331679058.51.61%
300915海融科技23.46-331.12+0.31+1.34%62531470.361.09%
600841动力新科5.342.28+0.07+1.33%496892639.590.48%
601229上海银行9.375.53+0.12+1.30%46630443362.050.33%
600009上海机场24.0026.09+0.30+1.27%10700325623.40.43%
600272开开实业13.03146.50+0.16+1.24%566897376.233.54%
600490鹏欣资源5.9942.94+0.07+1.18%1142616846.320.57%
603256宏和科技88.7199.49+1.01+1.15%10143690650.281.12%
600278东方创业6.3826.23+0.07+1.11%381672432.90.44%
603728鸣志电器56.52331.71+0.61+1.09%10224558066.672.44%
300326ST凯利6.5717.52+0.07+1.08%526593467.840.73%
601231环旭电子21.8925.67+0.23+1.06%11339624895.40.47%
002561徐家汇7.66-70.66+0.08+1.06%24502018990.45.91%
600642申能股份8.9912.16+0.09+1.01%725386487.360.15%
300483首华燃气21.7416.43+0.21+0.98%6561114279.21.71%
603197保隆科技28.5617.88+0.27+0.95%6136717678.72.91%
600088中视传媒12.77-78.12+0.12+0.95%434835553.241.09%
600741华域汽车15.517.03+0.14+0.91%6600910209.880.21%
600081东风科技9.9888.63+0.08+0.81%264022652.230.59%
000863三湘印象3.88-26.78+0.03+0.78%863083338.480.74%
600612老凤祥32.8513.74+0.25+0.77%69642292.720.22%
600606绿地控股1.32-0.81+0.01+0.76%6684698807.740.48%
002178延华智能5.38-490.76+0.04+0.75%814735.144422.9711.45%
600018上港集团5.499.10+0.04+0.73%32724617854.50.14%
688648中邮科技34.91-51.96+0.25+0.72%92579.0733277.2113.32%
605128上海沿浦21.9734.16+0.15+0.69%145243210.440.46%
601021春秋航空38.3717.13+0.25+0.66%33670129550.34%
600628新世界6.5461.69+0.04+0.62%1211737966.191.87%
600650锦江在线10.1145.89+0.06+0.60%208022122.080.53%
688766普冉股份275.7241.27+1.62+0.59%45658.69128142.63.07%
603855华荣股份16.8115.81+0.09+0.54%5687952.10.17%
603057紫燕食品17.2436.04+0.09+0.52%145872537.780.35%
301099雅创电子39.9522.98+0.19+0.48%5045320326.874.39%
600662外服控股4.2514.56+0.02+0.47%880983777.840.39%
603960克来机电15.1111010.21+0.07+0.47%311564751.211.19%
920405海希通讯15.2633.26+0.07+0.46%733110.98710.07%
300230永利股份4.3818.97+0.02+0.46%1069724709.781.70%
688602康鹏科技6.61-25.24+0.03+0.46%66492.814454.2961.28%
600500中化国际4.44-9.84+0.02+0.45%1484756593.910.41%
601156东航物流18.5810.47+0.08+0.43%294865472.240.31%
920541铁大科技9.3116.12+0.04+0.43%3603333.07650.40%
600834申通地铁7.4360.09+0.03+0.41%9328693.320.20%
600820隧道股份5.348.21+0.02+0.38%931124968.680.30%
603122合富中国11.23-132.24+0.04+0.36%11263612691.862.83%
603083剑桥科技146.40120.37+0.51+0.35%96601143176.83.51%
600019宝钢股份6.0213.06+0.02+0.33%37421622454.70.17%
300999金龙鱼26.2438.54+0.08+0.31%6520717095.631.20%
603131上海沪工13.46-283.05+0.04+0.30%640048739.031.90%
002328新朋股份6.7913.02+0.02+0.30%925056309.621.62%
002211ST宏达3.44-432.44+0.01+0.29%13062450.40.30%
600626申达股份3.5949.94+0.01+0.28%561602030.410.43%
002527新时达10.97-952.71+0.03+0.27%565486215.081.01%
603730岱美股份10.9928.15+0.03+0.27%13344214604.150.62%
600619海立股份11.8963.40+0.03+0.25%410224907.570.52%
600635大众公用4.2137.47+0.01+0.24%1320145576.720.55%
688603天承科技82.0191.69+0.19+0.23%12079.459961.8590.97%
600119*ST长投4.45-33.79+0.01+0.23%15664700.220.43%
603885吉祥航空9.5030.11+0.02+0.21%427424088.930.20%
301025读客文化9.74184.53+0.02+0.21%12810112589.244.62%
603006联明股份10.0025.09+0.02+0.20%168541693.90.66%
603128华贸物流5.2414.24+0.01+0.19%266871401.060.20%
600819耀皮玻璃5.2861.97+0.01+0.19%322641715.860.41%
300983尤安设计32.98-64.26+0.06+0.18%73192425.390.48%
301005超捷股份52.161624.78+0.09+0.17%2645613974.081.43%
603296华勤技术70.5020.69+0.12+0.17%3335523607.330.42%
301000肇民科技24.3942.71+0.04+0.16%360548815.6311.57%
605339南侨食品13.25769.96+0.02+0.15%142721899.790.34%
603786科博达37.2721.20+0.05+0.13%100433756.550.25%
920414欧普泰7.49-20.49+0.01+0.13%5066382.51640.92%
600097开创国际8.93134.61+0.01+0.11%232042081.690.96%
688155先惠技术47.2614.69+0.05+0.11%7265.813439.2790.57%
603020爱普股份10.1960.51+0.01+0.10%230632367.370.61%
600104上汽集团10.8813.53+0.01+0.09%16569218039.980.14%
002158汉钟精机21.4823.36+0.01+0.05%177853854.840.33%
600621华鑫股份14.9019.420.000.00%000.00%
600284浦东建设5.1019.210.000.00%343801762.210.35%
601866中远海发2.3718.980.000.00%3746828946.620.39%
002269美邦服饰1.29-10.750.000.00%1586182064.20.63%
002669康达新材11.4833.460.000.00%533136138.231.76%
600958东方证券8.5710.890.000.00%19659616777.240.26%
300511雪榕生物4.2618.180.000.00%746663188.921.31%
688121*ST卓然0.40-0.330.000.00%51762.48207.70452.55%
688061灿瑞科技39.74-81.600.000.00%13104.265229.6951.14%
603886元祖股份12.9241.25-0.01-0.08%7963010408.443.32%
603587地素时尚12.2719.34-0.01-0.08%101821254.560.22%
600618氯碱化工9.4013.71-0.01-0.11%182511723.410.24%
920300辰光医疗9.33-13.68-0.01-0.11%5297493.82040.80%
603648畅联股份9.0226.15-0.01-0.11%8331754.250.23%
605136丽人丽妆8.74-141.65-0.01-0.11%14607712858.733.65%
601328交通银行8.247.47-0.01-0.12%115413094626.180.44%
920112巴兰仕14.0412.90-0.02-0.14%1875264.58810.25%
601727上海电气6.1970.97-0.01-0.16%1581069800.3110.13%
600689上海三毛11.62180.34-0.02-0.17%432615065.82.84%
603650彤程新材47.5454.15-0.09-0.19%3871518625.270.63%
002027分众传媒5.1721.90-0.01-0.19%67367634939.440.47%
600833第一医药10.1232.30-0.02-0.20%216952201.090.97%
301499维科精密23.7659.31-0.05-0.21%63231512.040.46%
600072中船科技8.88-4.00-0.02-0.22%12020610741.31.11%
603214爱婴室13.2723.88-0.03-0.23%351124683.172.53%
600320振华重工4.1524.62-0.01-0.24%1780867404.4770.53%
600818ST中路7.89-39.61-0.02-0.25%7106562.450.30%
601616广电电气3.53-46.08-0.01-0.28%365041297.160.43%
688798艾为电子52.6148.03-0.15-0.28%19882.4810608.911.46%
600530ST交昂3.46-210.64-0.01-0.29%6306218.630.08%
301273瑞晨环保47.82-63.39-0.14-0.29%184198992.5912.39%
600115中国东航3.22-29.87-0.01-0.31%63118020446.440.37%
600150中国船舶35.0618.81-0.11-0.31%26132991589.860.35%
002401中远海科12.45119.12-0.04-0.32%411875174.121.11%
600676久事动娱5.96-29.58-0.02-0.33%197501184.840.19%
600021上海电力11.8517.98-0.04-0.34%723628628.670.26%
603633徕木股份5.92-10.44-0.02-0.34%322471926.280.76%
603718*ST海利2.88-5.87-0.01-0.35%23813687.690.37%
002706良信股份8.4846.25-0.03-0.35%12716910901.731.39%
920693阿为特22.11-5079.55-0.08-0.36%2422540.49820.66%
603275众辰科技36.2128.96-0.14-0.39%44841626.31.00%
301289国缆检测42.8533.37-0.17-0.40%23941032.440.31%
300627华测导航21.4130.27-0.09-0.42%422229121.4090.64%
603107上海汽配11.8329.37-0.05-0.42%7304865.110.33%
002116中国海诚6.9812.67-0.03-0.43%11880835.160.22%
002058紫竹高科18.5679.07-0.08-0.43%7147713336.354.99%
601026道生天合11.5537.02-0.05-0.43%229442678.330.67%
300947德必集团13.68-33.24-0.06-0.44%137771888.430.91%
601200上海环境6.7415.82-0.03-0.44%280231898.090.21%
688179阿拉丁15.5139.76-0.07-0.45%51195.737912.6751.41%
688271联影医疗115.9654.05-0.53-0.45%30543.9735479.310.37%
600170上海建工2.1520.42-0.01-0.46%4166048992.6310.47%
920504博迅生物17.1740.92-0.08-0.46%1354233.19380.79%
688193仁度生物43.9799.96-0.21-0.48%3714.571647.6180.93%
601828美凯龙2.03-0.41-0.01-0.49%1373662800.960.38%
920187通领科技16.2315.81-0.08-0.49%1237202.45990.37%
603329上海雅仕9.7318.47-0.05-0.51%477154688.132.31%
603365水星家纺15.419.73-0.08-0.52%93811453.210.36%
603881数据港21.04129.91-0.11-0.52%6097812960.720.71%
600648外高桥9.2713.37-0.05-0.54%7418690.070.06%
603868飞科电器31.3824.83-0.17-0.54%53281684.250.12%
300245ST天玑5.53-52.94-0.03-0.54%17974999.670.61%
300892品渥食品21.66-167.76-0.12-0.55%136773004.422.07%
603690至纯科技19.50-7.26-0.11-0.56%11233322226.932.93%
300462ST华铭10.61-25.73-0.06-0.56%1822193.850.13%
300257开山股份13.8037.57-0.08-0.58%310124325.940.32%
603501豪威集团84.1632.71-0.49-0.58%6950558487.280.58%
605151西上海17.0467.47-0.10-0.58%5622967.240.42%
601788光大证券13.6114.70-0.08-0.58%714999730.340.18%
600848上海临港8.4016.47-0.05-0.59%294262488.050.12%
300059东方财富18.4419.59-0.11-0.59%737112136000.20.55%
603729ST龙韵11.70-13.78-0.07-0.59%7563892.610.82%
603713密尔克卫68.2917.11-0.41-0.60%117768068.3510.68%
002028思源电气106.1724.85-0.64-0.60%3596538342.60.58%
688123聚辰股份114.0034.21-0.70-0.61%39641.1545830.132.49%
300236上海新阳71.1658.59-0.44-0.61%2640919194.040.95%
600210紫江企业6.418.77-0.04-0.62%729964706.30.48%
605289罗曼股份68.7292.63-0.43-0.62%103487180.050.68%
600638新黄浦4.7217.87-0.03-0.63%464522199.480.69%
688391钜泉科技23.57143.65-0.15-0.63%4701.831118.3890.41%
688392骄成超声112.0979.85-0.75-0.66%12874.8114836.561.11%
603790雅运股份23.7938.52-0.16-0.67%137623270.690.72%
300126锐奇股份5.87-22.99-0.04-0.68%307151820.511.46%
600825新华传媒15.40377.06-0.11-0.71%824070127098.27.89%
605050福然德9.7812.61-0.07-0.71%4574451.040.09%
001396誉帆科技27.7126.76-0.20-0.72%2926816.581.29%
600616金枫酒业4.14811.19-0.03-0.72%584792433.280.87%
600420国药现代8.2020.17-0.06-0.73%245872028.80.21%
601611中国核建9.5526.69-0.07-0.73%567165452.130.19%
603324盛剑科技20.26-19.46-0.15-0.73%87021781.430.60%
600708光明地产2.68-1.61-0.02-0.74%511481379.290.23%
603681永冠新材15.9820.49-0.12-0.75%142242294.090.60%
688317之江生物17.22-50.27-0.13-0.75%9773.3891686.0130.51%
603496恒为科技22.28182.03-0.17-0.76%312036971.890.97%
688063派能科技35.8788.01-0.29-0.80%34558.3212553.361.41%
600748上实发展3.68-56.02-0.03-0.81%363861345.170.20%
688484南芯科技30.50184.38-0.25-0.81%19053.825894.2230.44%
603200上海洗霸50.00-365.07-0.41-0.81%13075366198.537.45%
920165珈凯生物29.0018.71-0.24-0.82%1270369.57540.76%
688335复洁科技15.52-2481.19-0.13-0.83%9591.681502.4790.65%
301173毓恬冠佳29.6715.25-0.25-0.84%41501244.351.35%
600639浦东金桥9.4310.37-0.08-0.84%136601295.290.16%
300225金力泰6.87183.74-0.06-0.87%552063831.351.17%
600597光明乳业6.86-81.60-0.06-0.87%482523331.450.35%
603899晨光股份21.6914.83-0.19-0.87%117442553.890.13%
600655豫园股份4.55-3.69-0.04-0.87%769153528.570.20%
600732爱旭股份12.47-13.19-0.11-0.87%23507929524.551.12%
920139华岭股份14.33-75.27-0.13-0.90%233343388.2460.90%
688018乐鑫科技142.0435.28-1.29-0.90%58240.1783089.043.48%
600675中华企业2.20-18.96-0.02-0.90%1510013361.20.25%
600503华丽家族2.17-44.09-0.02-0.91%2326635082.251.45%
601595上海电影29.14175.56-0.27-0.92%12452837122.932.78%
688653康希通信11.84583.06-0.11-0.92%45887.645489.9621.45%
600604市北高新4.27-33.32-0.04-0.93%398191713.270.28%
603207小方制药22.3818.75-0.21-0.93%75081691.951.38%
300129泰胜风能6.36881.46-0.06-0.93%412482649.210.57%
688188柏楚电子101.5432.69-0.96-0.94%18227.7318425.960.45%
605338巴比食品17.7315.39-0.17-0.95%120662164.40.50%
603192汇得科技18.6043.22-0.18-0.96%82471546.830.50%
688538和辉光电2.06-14.26-0.02-0.96%237228.84902.5440.41%
603189*ST网达9.22-213.97-0.09-0.97%108881019.410.40%
605398新炬网络22.311492.18-0.22-0.98%245315568.631.51%
300008天海防务6.0129.22-0.06-0.99%22745813747.271.32%
605098行动教育52.6817.44-0.53-1.00%86464594.210.73%
301161唯万密封24.6927.53-0.25-1.00%132873327.451.72%
688019安集科技176.6942.93-1.81-1.01%17945.6332013.460.79%
688230芯导科技50.6645.32-0.52-1.02%3726.791918.3710.32%
603012创力集团7.6945.62-0.08-1.03%747915867.821.16%
600601方正科技9.5848.68-0.10-1.03%817231.179005.131.96%
600754锦江酒店18.1217.53-0.19-1.04%338346160.360.37%
600688上海石化2.80-44.06-0.03-1.06%3051298616.080.42%
600649城投控股3.71109.76-0.04-1.07%9480635510.38%
603030全筑股份1.84-10.82-0.02-1.08%1675243102.091.27%
301070开勒股份44.67-3536.36-0.49-1.09%123765624.191.46%
300153科泰电源18.9073.28-0.21-1.10%405107774.581.27%
920346威贸电子15.2626.79-0.17-1.10%79641220.7381.77%
603580艾艾精工64.62209.30-0.72-1.10%138268990.221.06%
301156美农生物10.7440.07-0.12-1.10%175141895.841.48%
601696中银证券10.7224.28-0.12-1.11%10997311853.880.40%
603515欧普照明15.0313.85-0.17-1.12%3804573.430.05%
600508上海能源8.8329.60-0.10-1.12%685126096.30.68%
600073光明肉业5.21-24.21-0.06-1.14%4871225580.52%
600624ST复华4.29-13.39-0.05-1.15%11354487.330.17%
605598上海港湾22.30-168.95-0.26-1.15%131932975.710.55%
301257普蕊斯32.5644.30-0.38-1.15%115813772.441.54%
600692亚通股份5.9647.98-0.07-1.16%234931412.050.92%
603418友升股份42.3415.77-0.50-1.17%179047647.452.03%
603659璞泰来19.9714.53-0.24-1.19%9503019077.620.45%
600637东方明珠8.2840.03-0.10-1.19%13097310946.020.39%
300222科大智能8.9471.52-0.11-1.22%842297577.441.29%
688158优刻得28.44377.56-0.35-1.22%77692.4122372.371.90%
600620天宸股份4.05251.79-0.05-1.22%329541349.250.48%
002324普利特8.0836.85-0.10-1.22%587574789.970.76%
600517国网英大4.8410.71-0.06-1.22%1319906416.790.23%
603987康德莱7.2413.90-0.09-1.23%157131143.680.36%
300286安科瑞17.6023.42-0.22-1.23%176113132.750.85%
002486嘉麟杰2.3957.51-0.03-1.24%1265913044.821.54%
603895天永智能24.56156.39-0.31-1.25%48761206.330.45%
600643爱建集团3.90-3.05-0.05-1.27%493421943.210.31%
605186健麾信息24.1599.95-0.31-1.27%95462337.170.70%
301303真兰仪表13.0817.04-0.17-1.28%86561142.490.27%
600171上海贝岭20.6867.80-0.27-1.29%426928926.290.60%
688370丛麟科技25.0586.07-0.33-1.30%4368.391106.4450.32%
688718唯赛勃12.1339.87-0.16-1.30%6467.81795.95050.37%
600061国投资本6.0310.21-0.08-1.31%26235715862.140.41%
601607上海医药16.5812.89-0.22-1.31%7228212035.260.26%
600895张江高科25.5741.84-0.34-1.31%6132815788.130.40%
301230泓博医药29.26185.14-0.39-1.32%12343036134.367.58%
688107安路科技25.29-55.69-0.34-1.33%25825.566626.5750.64%
603619中曼石油20.6530.97-0.28-1.34%9646220074.92.09%
301001凯淳股份24.29-187.99-0.33-1.34%89032175.121.74%
603153上海建科13.7415.02-0.19-1.36%106221473.310.26%
601601中国太保29.495.03-0.41-1.37%15364545315.830.22%
688385复旦微电50.9747.29-0.71-1.37%88183.9745671.881.63%
300272开能健康5.02-72.45-0.07-1.38%524302649.341.13%
300074华平股份3.58-11.26-0.05-1.38%727802624.821.32%
300762上海瀚讯22.68-74.52-0.32-1.39%8548319721.671.36%
600622光大嘉宝2.12-2.52-0.03-1.40%1043392233.560.70%
600151航天机电8.36-49.33-0.12-1.42%661355607.560.46%
300609汇纳科技21.47-17.97-0.31-1.42%227784951.421.90%
002568百润股份17.3024.76-0.25-1.42%548019610.660.72%
301525儒竞科技40.60112.98-0.59-1.43%138275663.11.92%
600651飞乐音响4.79355.14-0.07-1.44%650843148.510.26%
600094大名城4.7692.16-0.07-1.45%874627.139585.524.11%
603682锦和商管8.14-22.43-0.12-1.45%302562498.570.64%
002825纳尔股份8.1242.57-0.12-1.46%156471284.750.61%
301315威士顿38.88142.70-0.58-1.47%85943389.261.06%
600315上海家化18.0231.64-0.27-1.48%509699224.540.76%
600640国脉文化11.29323.29-0.17-1.48%729918349.580.92%
300578会畅科技14.23-53.84-0.22-1.52%187842705.740.95%
600613神奇制药6.41124.93-0.10-1.54%17356411202.283.62%
300802矩子科技21.1558.87-0.33-1.54%317086766.91.57%
688615合合信息94.9940.00-1.49-1.54%30615.6329437.252.23%
688133泰坦科技18.35-36.19-0.29-1.56%20289.523766.111.23%
301151冠龙节能17.4753.48-0.28-1.58%141322501.850.84%
300963中洲特材9.9675.61-0.16-1.58%185601867.060.54%
688098申联生物7.40-113.51-0.12-1.60%10626.04792.07370.26%
603039泛微网络35.0031.88-0.57-1.60%12151443608.653.95%
300039上海凯宝4.8519.62-0.08-1.62%493142405.110.54%
688826频准激光598.01135.24-9.87-1.62%2612.515815.143.43%
600663陆家嘴8.4528.02-0.14-1.63%816436989.550.21%
002022科华生物5.41-4.09-0.09-1.64%400982181.010.78%
688680海优新材34.08-8.16-0.57-1.65%7253.3892499.8160.74%
688368晶丰明源89.6669.47-1.50-1.65%52661.7847868.193.49%
002195岩山科技5.95398.29-0.10-1.65%53288931945.80.95%
603579荣泰健康16.5718.76-0.28-1.66%93611565.460.47%
300899上海凯鑫25.98282.28-0.44-1.67%52401370.721.21%
600843上工申贝7.66-44.53-0.13-1.67%15222211714.583.24%
603022新通联8.2127.34-0.14-1.68%132961104.220.66%
600623华谊集团8.1831.10-0.14-1.68%298287244291.59%
688584上海合晶19.26139.53-0.33-1.68%41595.518140.1851.21%
002451摩恩电气7.00289.65-0.12-1.69%335312353.660.76%
600816建元信托2.3319.98-0.04-1.69%3991079386.940.73%
600679上海凤凰10.9257.18-0.19-1.71%578536353.291.68%
300168万达信息5.00-17.02-0.09-1.77%1744858786.931.21%
688351微电生理18.56149.31-0.34-1.80%33365.716305.5550.71%
603887城地香江7.57-41.10-0.14-1.82%5795144530.96%
300067安诺其4.80-233.34-0.09-1.84%1405426810.931.50%
300378鼎捷数智42.7337.81-0.81-1.86%15461666549.815.74%
688660电气风电7.31-7.79-0.14-1.88%56651.454206.8840.42%
688016心脉医疗85.3518.42-1.64-1.89%8894.227673.9950.72%
688065凯赛生物37.7643.59-0.73-1.90%17556.026712.9820.30%
688435英方软件28.20-97.65-0.55-1.91%15375.24385.4952.74%
688592司南导航21.38203.82-0.42-1.93%10851.32356.5541.96%
301062上海艾录6.08-24.24-0.12-1.94%365112254.491.33%
603325博隆技术52.1122.67-1.04-1.96%57933037.291.69%
300327中颖电子22.1875.69-0.45-1.99%5036411323.021.49%
300253卫宁健康7.17-36.51-0.15-2.05%26436919190.171.43%
002252上海莱士4.7726.02-0.10-2.05%35185317038.890.53%
688802沐曦股份489.6922022.63-10.30-2.06%25397.52125682.87.82%
688012中微公司246.3255.77-5.23-2.08%95817.66238004.81.02%
688110东芯股份57.4265.65-1.23-2.10%233546.4138629.63.55%
688301奕瑞科技79.2334.44-1.70-2.10%29205.4623243.310.93%
603211晋拓股份19.0995.49-0.41-2.10%510929816.061.88%
300890翔丰华25.0727.65-0.54-2.11%236225963.922.17%
688062迈威生物22.05-10.48-0.48-2.13%35554.387985.6391.54%
603159上海亚虹21.38-415.52-0.47-2.15%180773903.521.29%
688212澳华内镜28.57-115.18-0.63-2.16%15159.544340.9751.13%
002506协鑫集成2.26-10.42-0.05-2.16%919339.121040.711.57%
600850电科数字13.7738.83-0.31-2.20%556967763.3910.68%
300061旗天科技6.66-44.34-0.15-2.20%1389559350.4312.28%
600851海欣股份8.8654.06-0.20-2.21%828687393.771.12%
688801燧原科技431.50-156.61-9.79-2.22%11890.2652615.186.64%
301024霍普股份28.96-21.98-0.66-2.23%2930863.50.48%
603068博通集成41.40117.44-0.95-2.24%7100829661.294.68%
300380安硕信息26.83132.54-0.62-2.26%139673790.441.10%
600196复星医药22.9318.06-0.53-2.26%9018420862.750.43%
002858力盛体育10.73-336.42-0.25-2.28%173121882.931.17%
688505复旦张江7.28-59.77-0.17-2.28%29943.272199.3120.42%
688596正帆科技41.71-1670.43-0.98-2.30%81153.434743.072.55%
688073毕得医药57.2228.63-1.35-2.30%16432.899436.6571.81%
603918金桥信息10.53-69.16-0.25-2.32%500255332.241.37%
601968宝钢包装4.1823.27-0.10-2.34%603982557.680.47%
600822上海物贸9.15183.56-0.22-2.35%12278811353.033.10%
688608恒玄科技115.6088.93-2.78-2.35%51170.0659985.82.16%
301166优宁维29.48-118.90-0.71-2.35%91912722.171.63%
688590新致软件12.04-22.41-0.29-2.35%42987.565236.731.53%
688521芯原股份116.98-75.02-2.82-2.35%78713.3193860.861.50%
600845宝信软件17.8139.18-0.43-2.36%9677217362.760.45%
688366昊海生科30.3163.48-0.75-2.41%5620.621721.4190.29%
300493润欣科技11.9785.78-0.30-2.44%8422610209.261.64%
688118普元信息19.09-217.87-0.48-2.45%9518.6081846.2261.00%
688031星环科技80.25-50.43-2.02-2.46%23011.6618747.891.90%
301563云汉芯城111.6144.80-2.81-2.46%3474439444.456.44%
301584建发致新18.6626.96-0.47-2.46%317945954.61.33%
688129东来技术20.1923.86-0.51-2.46%3476.06706.5630.29%
600602云赛智联15.63106.58-0.40-2.50%10020315905.330.93%
002346柘中股份14.8317.40-0.38-2.50%337725054.210.76%
300551古鳌科技10.0220.25-0.26-2.53%333103399.81.02%
603108润达医疗9.97-11.69-0.26-2.54%983689933.291.63%
688265南模生物46.77163.18-1.22-2.54%15872.057426.5592.04%
300226上海钢联17.2130.23-0.45-2.55%7176712568.911.95%
688126沪硅产业18.54-29.09-0.49-2.57%216710.940727.390.76%
601519大智慧9.06-262.75-0.24-2.58%43069739406.42.17%
603341龙旗科技41.3945.47-1.11-2.61%11669248766.684.36%
605222起帆电缆18.9838.51-0.51-2.62%183633515.750.44%
002184海得控制11.07-59.91-0.30-2.64%14798516286.555.96%
600846同济科技10.3225.85-0.28-2.64%110461158.940.18%
002162悦心健康3.68449.90-0.10-2.65%996413703.561.09%
601211国泰海通16.158.78-0.46-2.77%53900087275.830.40%
920961创远信科19.57-121.64-0.56-2.78%220184346.6841.96%
688217睿昂基因21.95-18.50-0.63-2.79%6818.281514.3531.22%
603236移远通信73.9222.84-2.17-2.85%166942125441.74.11%
688206概伦电子34.35-977.16-1.01-2.86%38964.5113797.750.89%
920799艾融软件31.00189.96-0.92-2.88%187305882.6061.56%
603466风语筑14.30-3109.26-0.43-2.92%690612.999872.1311.61%
688372伟测科技75.5135.32-2.29-2.94%31847.4724596.711.88%
688085三友医疗12.8286.68-0.39-2.95%16774.112179.9560.48%
600661昂立教育8.4417.23-0.26-2.99%878047550.053.06%
002565顺灏股份7.33135.43-0.23-3.04%38881129056.083.67%
603232格尔软件16.51-52.46-0.52-3.05%18696131599.688.08%
603062麦加芯彩35.1427.51-1.12-3.09%2016715.510.54%
300170汉得信息15.5068.60-0.50-3.13%32886351550.283.29%
688202美迪西75.82-98.59-2.48-3.17%25609.9519551.491.91%
688131皓元医药80.1465.92-2.64-3.19%33411.4127037.151.57%
688373盟科药业4.85-22.65-0.16-3.19%54386.312675.6820.83%
301037保立佳11.39-16.98-0.38-3.23%111061283.621.63%
301228实朴检测42.86-126.19-1.44-3.25%88243875.770.74%
688238和元生物6.24-17.46-0.21-3.26%128212.98125.811.98%
688247宣泰医药8.30119.08-0.28-3.26%25858.432172.2080.57%
688682霍莱沃30.17-158.79-1.02-3.27%15009.714642.9911.47%
300501海顺新材10.34-43.43-0.35-3.27%303533164.251.09%
688293奥浦迈55.4261.60-1.88-3.28%23705.7913319.781.87%
688213思特威105.0440.71-3.65-3.36%45246.1748131.051.40%
600629华建集团15.95-342.26-0.56-3.39%15460125243.171.34%
688091上海谊众35.74107.29-1.29-3.48%11677.374247.860.56%
300171东富龙13.8440.43-0.50-3.49%9085812712.271.62%
688336三生国健32.689.48-1.23-3.63%24528.948144.010.27%
603170宝立食品12.2617.87-0.47-3.69%303803776.950.76%
688578艾力斯83.3714.01-3.20-3.70%40304.1634156.710.90%
002605姚记科技17.3716.98-0.69-3.82%8422314808.412.49%
688591泰凌微28.9455.95-1.17-3.89%36436.5210746.861.86%
688507索辰科技168.68-10331.52-6.89-3.92%63231.91106840.912.84%
688163赛伦生物30.8261.24-1.27-3.96%4194.611322.1170.39%
688180君实生物30.13-70.17-1.26-4.01%70200.3421535.410.92%
603226菲林格尔22.98-93.01-0.98-4.09%247305801.50.70%
600882妙可蓝多19.0662.79-0.86-4.32%417088151.80.82%
688099晶晨股份93.1339.93-4.31-4.42%94959.2589492.592.24%
002278神开股份7.5582.63-0.35-4.43%17509613452.714.88%
688382益方生物13.83-23.91-0.65-4.49%107812.415223.061.86%
601702华峰铝业12.8110.76-0.65-4.83%9494112305.770.95%
605208永茂泰11.6129.88-0.59-4.84%568256708.191.72%
688082盛美上海213.6161.37-11.07-4.93%26899.7758915.710.56%
300613富瀚微62.3530.80-3.26-4.97%9802961675.384.46%
301555惠柏新材28.0325.54-1.49-5.05%224876293.984.65%
300642透景生命16.39216.14-0.90-5.21%9057315038.976.58%
001266宏英智能36.4588.64-2.13-5.52%3623613384.386.23%
603956威派格6.57-13.62-0.41-5.87%1394699447.52.45%
300180华峰超纤3.99282.25-0.25-5.90%36907514949.042.15%
301060兰卫医学10.12104.92-0.70-6.47%17721317946.884.92%
688220翱捷科技82.09-566.29-6.54-7.38%61690.6852050.381.47%
300590移为通信9.8334.48-1.09-9.98%32073531961.298.96%

转至ST华铭（300462）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。