|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华铭(300462)专用设备制造业上涨家数:193下跌家数:217平均涨幅:-1.05%平均换手:3.13%总成交额:1455.83亿元 更新时间：2026-07-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300753 | 爱朋医疗 | 25.98 | -304.28 | +4.07 | +18.58% | 392468 | 97307.45 | 44.31% | | 300293 | 蓝英装备 | 16.95 | -41.75 | +2.51 | +17.38% | 306335 | 51956.92 | 9.05% | | 920717 | 瑞星股份 | 8.29 | -77.36 | +0.83 | +11.13% | 57090 | 4533.151 | 12.89% | | 301234 | 五洲医疗 | 77.75 | 248.11 | +7.25 | +10.28% | 91662 | 68133.53 | 22.73% | | 603917 | 合力科技 | 11.69 | 115.81 | +1.06 | +9.97% | 56279 | 6389.24 | 2.76% | | 688626 | 翔宇医疗 | 46.00 | 91.40 | +2.88 | +6.68% | 63430.75 | 29277.29 | 3.96% | | 688410 | 山外山 | 10.22 | 27.99 | +0.58 | +6.02% | 150040.8 | 15162.71 | 3.35% | | 920856 | 浩淼科技 | 10.54 | 198.03 | +0.56 | +5.61% | 49573 | 5281.1 | 9.34% | | 600815 | 厦工股份 | 3.03 | -65.68 | +0.16 | +5.57% | 919208 | 27482.99 | 5.18% | | 920152 | 昆工科技 | 13.43 | -6.94 | +0.66 | +5.17% | 16826 | 2237.647 | 2.05% | | 920522 | 纳科诺尔 | 19.66 | 92.74 | +0.96 | +5.13% | 88485 | 17481.45 | 4.86% | | 002366 | 融发核电 | 5.75 | -161.35 | +0.28 | +5.12% | 1548815 | 90424.09 | 8.37% | | 301105 | 鸿铭股份 | 43.36 | -82.45 | +2.10 | +5.09% | 5065 | 2157.17 | 2.56% | | 603690 | 至纯科技 | 26.00 | -11.97 | +1.12 | +4.50% | 926852.9 | 246359 | 24.20% | | 002890 | 弘宇股份 | 13.53 | 215.02 | +0.53 | +4.08% | 32041 | 4341.95 | 1.98% | | 601218 | 吉鑫科技 | 4.65 | 28.46 | +0.18 | +4.03% | 1193767 | 55607.65 | 12.32% | | 920200 | 振宏股份 | 28.23 | 19.70 | +1.08 | +3.98% | 37441 | 10532.82 | 8.44% | | 300551 | 古鳌科技 | 9.33 | -12.90 | +0.33 | +3.67% | 224793 | 21121.57 | 6.87% | | 300462 | ST华铭 | 10.71 | -35.16 | +0.37 | +3.58% | 12530 | 1355.9 | 0.91% | | 300998 | 宁波方正 | 22.77 | 133.10 | +0.77 | +3.50% | 59118 | 13417.88 | 5.49% | | 688121 | *ST卓然 | 2.38 | 7.61 | +0.08 | +3.48% | 140830.7 | 3370.416 | 6.95% | | 002021 | 中捷资源 | 2.44 | -138.11 | +0.08 | +3.39% | 395552 | 9470.64 | 3.31% | | 301053 | 远信工业 | 39.33 | 246.42 | +1.28 | +3.36% | 33811 | 13236.09 | 2.76% | | 920284 | 灵鸽科技 | 16.80 | -163.07 | +0.54 | +3.32% | 56020 | 9544.334 | 8.35% | | 920112 | 巴兰仕 | 15.88 | 12.81 | +0.45 | +2.92% | 4677 | 737.4846 | 1.34% | | 603014 | 威高血净 | 32.09 | 27.46 | +0.90 | +2.89% | 25978 | 8264.995 | 2.56% | | 603960 | 克来机电 | 14.80 | 183.10 | +0.40 | +2.78% | 62819 | 9298.96 | 2.40% | | 603956 | 威派格 | 6.30 | -24.78 | +0.17 | +2.77% | 378878 | 23714.39 | 6.65% | | 002209 | 达意隆 | 10.43 | 19.32 | +0.28 | +2.76% | 57042 | 5936.69 | 3.61% | | 300095 | 华伍股份 | 8.00 | -15.68 | +0.21 | +2.70% | 86558 | 6955.71 | 2.72% | | 920156 | 海昌智能 | 39.39 | 20.25 | +1.03 | +2.69% | 13724 | 5346.018 | 6.32% | | 300633 | 开立医疗 | 19.23 | 46.00 | +0.49 | +2.61% | 50252 | 9518.649 | 1.93% | | 301033 | 迈普医学 | 58.82 | 35.96 | +1.48 | +2.58% | 25756 | 15173.08 | 4.57% | | 300545 | 联得装备 | 26.37 | 51.20 | +0.66 | +2.57% | 98343 | 26099.13 | 8.23% | | 301112 | 信邦智能 | 28.50 | -36.46 | +0.71 | +2.55% | 18821 | 5350.38 | 1.71% | | 301533 | 威马农机 | 24.20 | 83.55 | +0.58 | +2.46% | 15380 | 3746.58 | 5.39% | | 920475 | 三友科技 | 10.83 | -456.50 | +0.25 | +2.36% | 6265 | 674.5539 | 1.11% | | 002490 | 山东墨龙 | 7.46 | 1119.56 | +0.16 | +2.19% | 780216.9 | 56994.52 | 14.40% | | 920706 | 铁拓机械 | 13.94 | 29.98 | +0.29 | +2.12% | 13326 | 1862.35 | 2.80% | | 688617 | 惠泰医疗 | 213.03 | 34.78 | +4.41 | +2.11% | 19272 | 40654.84 | 1.36% | | 300396 | ST迪瑞 | 6.32 | -6.56 | +0.13 | +2.10% | 25796 | 1623.83 | 0.95% | | 603289 | 泰瑞机器 | 7.79 | 29.14 | +0.16 | +2.10% | 29249 | 2268.284 | 1.00% | | 002690 | 美亚光电 | 15.30 | 18.58 | +0.31 | +2.07% | 81461 | 12395.39 | 1.88% | | 001336 | 楚环科技 | 15.80 | 36.50 | +0.32 | +2.07% | 20770 | 3280.08 | 3.23% | | 600761 | 安徽合力 | 17.35 | 12.71 | +0.35 | +2.06% | 163225 | 28148.99 | 1.83% | | 920069 | 普昂医疗 | 33.35 | 19.39 | +0.66 | +2.02% | 5493 | 1841.36 | 3.72% | | 603169 | 兰石重装 | 6.40 | -13.82 | +0.12 | +1.91% | 193666 | 12406.15 | 1.48% | | 920942 | 恒立钻具 | 16.02 | 79.99 | +0.30 | +1.91% | 6072 | 969.5119 | 1.47% | | 300210 | 森远股份 | 8.59 | -108.79 | +0.16 | +1.90% | 90198 | 7740.38 | 1.86% | | 600843 | 上工申贝 | 6.61 | -40.63 | +0.12 | +1.85% | 65455 | 4329.61 | 1.39% | | 920174 | 五新智能 | 26.53 | 25.55 | +0.48 | +1.84% | 8064 | 2135.097 | 1.45% | | 688633 | 星球石墨 | 21.92 | 16.56 | +0.39 | +1.81% | 41561.21 | 9010.229 | 2.44% | | 300003 | 乐普医疗 | 12.94 | 28.73 | +0.23 | +1.81% | 411470 | 53113.11 | 2.61% | | 603029 | 天鹅股份 | 13.73 | 22.31 | +0.24 | +1.78% | 18685 | 2564.22 | 1.54% | | 300049 | 福瑞医科 | 44.73 | 75.37 | +0.78 | +1.77% | 117147 | 52612.06 | 5.02% | | 300879 | 大叶股份 | 15.33 | -14.35 | +0.26 | +1.73% | 39329 | 6080.11 | 1.96% | | 300368 | 汇金股份 | 8.99 | -28.86 | +0.15 | +1.70% | 450593 | 40774.29 | 8.52% | | 301363 | 美好医疗 | 16.98 | 46.95 | +0.28 | +1.68% | 308781 | 53702.5 | 5.92% | | 603081 | 大丰实业 | 8.57 | 61.53 | +0.14 | +1.66% | 41998 | 3631.8 | 0.99% | | 688712 | 北芯生命 | 33.67 | 133.56 | +0.55 | +1.66% | 16213.46 | 5478.796 | 4.37% | | 920553 | 凯腾精工 | 6.29 | 33.09 | +0.10 | +1.62% | 7137 | 447.7333 | 0.76% | | 600855 | 航天长峰 | 11.97 | -33.79 | +0.19 | +1.61% | 84155 | 10065.57 | 1.80% | | 301290 | 东星医疗 | 25.90 | -80.86 | +0.41 | +1.61% | 31259 | 8223.67 | 3.93% | | 600031 | 三一重工 | 19.70 | 21.52 | +0.30 | +1.55% | 827422 | 162998.8 | 0.98% | | 920300 | 辰光医疗 | 9.27 | -13.46 | +0.14 | +1.53% | 13871 | 1294.958 | 2.08% | | 920072 | 科莱瑞迪 | 28.22 | -- | +0.42 | +1.51% | 29072 | 8277.203 | 20.10% | | 300529 | 健帆生物 | 17.56 | 24.84 | +0.26 | +1.50% | 71461 | 12418.61 | 1.39% | | 920061 | 西磁科技 | 16.13 | 246.42 | +0.23 | +1.45% | 6461 | 1042.994 | 1.64% | | 920931 | 无锡鼎邦 | 9.32 | 175.97 | +0.13 | +1.41% | 3738 | 346.889 | 1.30% | | 920091 | 大鹏工业 | 30.01 | 54.03 | +0.41 | +1.39% | 8436 | 2548.55 | 5.82% | | 688212 | 澳华内镜 | 26.00 | 221.46 | +0.35 | +1.36% | 13545.82 | 3524.714 | 1.01% | | 002611 | 东方精工 | 15.13 | 4.41 | +0.20 | +1.34% | 524536 | 78359.71 | 5.22% | | 300760 | 迈瑞医疗 | 150.54 | 23.29 | +1.98 | +1.33% | 89110 | 133691.1 | 0.74% | | 600860 | 京城股份 | 7.78 | -57.61 | +0.10 | +1.30% | 44784 | 3494.6 | 1.01% | | 000925 | 众合科技 | 7.01 | -104.24 | +0.09 | +1.30% | 380032 | 27053.09 | 5.66% | | 688638 | 誉辰智能 | 28.20 | -10.47 | +0.36 | +1.29% | 5342.82 | 1512.077 | 2.02% | | 002613 | 北玻股份 | 3.16 | 329.19 | +0.04 | +1.28% | 263261 | 8306.44 | 3.40% | | 300453 | 三鑫医疗 | 9.55 | 17.83 | +0.12 | +1.27% | 55457 | 5275.07 | 1.53% | | 920177 | 恒道科技 | 24.20 | 16.53 | +0.30 | +1.26% | 4578 | 1111.668 | 2.47% | | 300471 | 厚普股份 | 8.95 | -5419.00 | +0.11 | +1.24% | 46959 | 4183.19 | 1.25% | | 000680 | 山推股份 | 10.73 | 12.69 | +0.13 | +1.23% | 277640 | 29669.12 | 2.11% | | 600817 | 宇通重工 | 9.10 | 16.01 | +0.11 | +1.22% | 20006 | 1817.73 | 0.38% | | 688162 | 巨一科技 | 20.74 | 37.80 | +0.25 | +1.22% | 14297.45 | 2974.129 | 1.04% | | 920414 | 欧普泰 | 7.62 | -27.02 | +0.09 | +1.20% | 12425 | 946.2803 | 2.22% | | 300896 | 爱美客 | 105.70 | 27.92 | +1.24 | +1.19% | 69145 | 72755.79 | 3.38% | | 002526 | 山东矿机 | 2.58 | 57.80 | +0.03 | +1.18% | 252529 | 6535.91 | 1.43% | | 920026 | 卓兆点胶 | 16.73 | 37.54 | +0.19 | +1.15% | 7687 | 1294.845 | 0.89% | | 920101 | 志高机械 | 16.31 | 19.17 | +0.18 | +1.12% | 3564 | 581.3574 | 0.92% | | 002073 | 软控股份 | 5.50 | 15.76 | +0.06 | +1.10% | 154269 | 8428.97 | 1.52% | | 301662 | 宏工科技 | 68.54 | 67.05 | +0.73 | +1.08% | 47758 | 33128.71 | 10.71% | | 000157 | 中联重科 | 7.54 | 15.05 | +0.08 | +1.07% | 485772 | 36447.46 | 0.69% | | 688501 | 青达环保 | 16.42 | 15.17 | +0.17 | +1.05% | 17738.42 | 2918.496 | 1.43% | | 920080 | 奥美森 | 20.34 | 21.39 | +0.21 | +1.04% | 2213 | 449.6002 | 0.96% | | 002833 | 弘亚数控 | 16.49 | 15.95 | +0.17 | +1.04% | 44740 | 7352.62 | 1.53% | | 603088 | 宁波精达 | 8.93 | 48.89 | +0.09 | +1.02% | 75807 | 6761.81 | 1.73% | | 603076 | 乐惠国际 | 18.94 | 88.89 | +0.19 | +1.01% | 16488 | 3122.14 | 1.37% | | 603396 | 金辰股份 | 23.08 | 58.98 | +0.23 | +1.01% | 23944 | 5532.893 | 1.73% | | 600579 | 中化装备 | 7.09 | -27.10 | +0.07 | +1.00% | 72491 | 5148.362 | 1.47% | | 603205 | 健尔康 | 20.36 | 28.85 | +0.20 | +0.99% | 5911 | 1200.54 | 1.43% | | 920895 | 花溪科技 | 11.25 | -179.55 | +0.11 | +0.99% | 2904 | 326.7267 | 1.01% | | 001223 | 欧克科技 | 30.90 | 129.87 | +0.30 | +0.98% | 31123 | 9778.04 | 4.46% | | 600388 | 龙净环保 | 16.67 | 18.07 | +0.16 | +0.97% | 92687 | 15271.19 | 0.73% | | 300246 | 宝莱特 | 18.04 | -52.34 | +0.17 | +0.95% | 136476 | 24742.28 | 6.45% | | 002337 | 赛象科技 | 4.28 | 50.15 | +0.04 | +0.94% | 70876 | 3031.44 | 1.21% | | 601399 | 国机重装 | 3.24 | 48.74 | +0.03 | +0.93% | 767852 | 24754.17 | 1.06% | | 300238 | 冠昊生物 | 10.91 | 147.28 | +0.10 | +0.93% | 60522 | 6671.04 | 2.28% | | 002535 | 林州重机 | 2.20 | -26.99 | +0.02 | +0.92% | 129135 | 2852.77 | 1.73% | | 688529 | 豪森智能 | 13.25 | -2.22 | +0.12 | +0.91% | 16265.63 | 2186.504 | 0.97% | | 300823 | 建科智能 | 13.26 | 33.73 | +0.12 | +0.91% | 26528 | 3524.34 | 3.13% | | 920802 | 保丽洁 | 10.00 | 32.16 | +0.09 | +0.91% | 3935 | 394.2046 | 1.09% | | 002997 | 瑞鹄模具 | 25.73 | 13.43 | +0.23 | +0.90% | 25876 | 6686.11 | 1.24% | | 688581 | 安杰思 | 51.25 | 18.62 | +0.45 | +0.89% | 3343.48 | 1702.054 | 0.81% | | 300950 | 德固特 | 14.98 | 31.19 | +0.13 | +0.88% | 15281 | 2291.24 | 1.56% | | 300278 | 华昌达 | 3.51 | -79.43 | +0.03 | +0.86% | 191665 | 6733.609 | 1.36% | | 300195 | 长荣股份 | 4.85 | -149.88 | +0.04 | +0.83% | 99719 | 4862.98 | 3.18% | | 002786 | 银宝山新 | 7.33 | -111.47 | +0.06 | +0.83% | 104853 | 7728.06 | 2.12% | | 603282 | 亚光股份 | 13.44 | 27.19 | +0.11 | +0.83% | 11455 | 1541.15 | 0.86% | | 002691 | *ST冀凯 | 3.71 | -19.60 | +0.03 | +0.82% | 30518 | 1135.88 | 0.91% | | 001360 | 南矿集团 | 14.02 | 64.50 | +0.11 | +0.79% | 32405 | 4544.22 | 2.58% | | 688789 | 宏华数科 | 44.15 | 17.24 | +0.34 | +0.78% | 12297.27 | 5398.218 | 0.68% | | 600528 | 中铁工业 | 7.10 | 11.53 | +0.05 | +0.71% | 106655 | 7489.89 | 0.48% | | 605369 | 拱东医疗 | 15.78 | 62.04 | +0.11 | +0.70% | 10348 | 1628.05 | 0.47% | | 002931 | 锋龙股份 | 44.59 | 543.43 | +0.31 | +0.70% | 146163 | 66947.66 | 7.22% | | 002950 | 奥美医疗 | 8.84 | 20.63 | +0.06 | +0.68% | 58183 | 5159.69 | 1.35% | | 688290 | 景业智能 | 54.65 | -193.57 | +0.37 | +0.68% | 8470.729 | 4659.247 | 0.83% | | 300173 | ST福能 | 3.03 | -14.48 | +0.02 | +0.66% | 45222 | 1374.03 | 0.62% | | 300653 | 正海生物 | 13.91 | 35.50 | +0.09 | +0.65% | 15921 | 2223.67 | 0.88% | | 300318 | 博晖创新 | 4.67 | -40.09 | +0.03 | +0.65% | 65457 | 3054.86 | 0.83% | | 300314 | 戴维医疗 | 9.55 | 36.98 | +0.06 | +0.63% | 25675 | 2466.35 | 1.79% | | 920599 | 同力股份 | 16.22 | 8.92 | +0.10 | +0.62% | 19388 | 3144.082 | 0.55% | | 001395 | 亚联机械 | 27.94 | 17.96 | +0.17 | +0.61% | 35857 | 10110.5 | 6.89% | | 301515 | 港通医疗 | 16.74 | -342.53 | +0.10 | +0.60% | 22993 | 3899.2 | 3.40% | | 920781 | 瑞奇智造 | 5.23 | -15.30 | +0.03 | +0.58% | 18195 | 958.9357 | 1.51% | | 002097 | 山河智能 | 6.98 | 107.36 | +0.04 | +0.58% | 152197 | 10602.38 | 1.42% | | 603638 | 艾迪精密 | 19.22 | 38.20 | +0.11 | +0.58% | 79767 | 15356.44 | 0.91% | | 300771 | 智莱科技 | 10.57 | 27.66 | +0.06 | +0.57% | 34040 | 3606.47 | 1.80% | | 300140 | 节能环境 | 5.46 | 18.59 | +0.03 | +0.55% | 94110 | 5103.09 | 0.30% | | 605186 | 健麾信息 | 23.66 | 104.58 | +0.13 | +0.55% | 41215 | 9804.356 | 3.03% | | 300056 | 中创环保 | 7.41 | -26.16 | +0.04 | +0.54% | 94801 | 7047.75 | 2.46% | | 002278 | 神开股份 | 7.57 | 83.39 | +0.04 | +0.53% | 119004 | 8987.86 | 3.32% | | 300298 | 三诺生物 | 15.56 | 73.29 | +0.08 | +0.52% | 51478 | 7974.66 | 1.15% | | 600169 | ST太重 | 2.01 | 27.63 | +0.01 | +0.50% | 77559 | 1555.72 | 0.23% | | 300837 | 浙矿股份 | 20.60 | 28.60 | +0.10 | +0.49% | 17212 | 3564.26 | 2.28% | | 600320 | 振华重工 | 4.18 | 25.76 | +0.02 | +0.48% | 392007 | 16250.77 | 1.18% | | 688271 | 联影医疗 | 110.98 | 48.19 | +0.53 | +0.48% | 46430.75 | 51355.38 | 0.56% | | 600526 | 菲达环保 | 4.25 | 12.21 | +0.02 | +0.47% | 64812 | 2741.44 | 0.74% | | 001332 | 锡装股份 | 29.85 | 16.96 | +0.14 | +0.47% | 16523 | 4910.6 | 2.46% | | 603095 | 越剑智能 | 12.05 | 46.98 | +0.05 | +0.42% | 27863 | 3368.267 | 1.08% | | 688022 | ST瀚川 | 7.41 | 64.63 | +0.03 | +0.41% | 16031.24 | 1187.048 | 0.91% | | 301101 | 明月镜片 | 27.71 | 27.65 | +0.11 | +0.40% | 16893 | 4674.84 | 0.87% | | 300549 | 优德精密 | 12.60 | 313.33 | +0.05 | +0.40% | 16499 | 2093.81 | 1.63% | | 002006 | 精工科技 | 12.95 | 35.08 | +0.05 | +0.39% | 55564 | 7188.9 | 1.07% | | 300865 | 大宏立 | 20.78 | 162.33 | +0.08 | +0.39% | 10980 | 2297.86 | 1.77% | | 688016 | 心脉医疗 | 90.67 | 18.99 | +0.34 | +0.38% | 10581.55 | 9519.962 | 0.86% | | 603855 | 华荣股份 | 16.07 | 15.58 | +0.06 | +0.37% | 10759 | 1729.091 | 0.32% | | 920992 | 中科美菱 | 11.25 | 54.15 | +0.04 | +0.36% | 11493 | 1300.836 | 2.34% | | 920180 | 爱得科技 | 11.28 | 18.92 | +0.04 | +0.36% | 4785 | 541.9098 | 1.34% | | 000528 | 柳工 | 8.55 | 11.18 | +0.03 | +0.35% | 257462 | 21919.59 | 1.27% | | 002551 | 尚荣医疗 | 2.88 | -15.67 | +0.01 | +0.35% | 115070 | 3345.27 | 1.88% | | 920014 | 特瑞斯 | 8.97 | 116.47 | +0.03 | +0.34% | 36988 | 3288.006 | 5.52% | | 688576 | 西山科技 | 36.33 | 51.50 | +0.12 | +0.33% | 4026.35 | 1473.107 | 1.25% | | 601908 | 京运通 | 3.04 | -4.77 | +0.01 | +0.33% | 296603 | 9009.99 | 1.23% | | 301158 | 德石股份 | 15.28 | 28.57 | +0.05 | +0.33% | 183612 | 27815.71 | 9.66% | | 300030 | 阳普医疗 | 6.12 | 66.62 | +0.02 | +0.33% | 63804 | 3929.89 | 2.34% | | 301083 | 百胜智能 | 12.30 | 71.49 | +0.04 | +0.33% | 18374 | 2273.27 | 2.15% | | 688085 | 三友医疗 | 12.47 | 79.78 | +0.04 | +0.32% | 28019.57 | 3529.358 | 0.80% | | 603273 | 天元智能 | 12.97 | 100.32 | +0.04 | +0.31% | 17683 | 2308.996 | 3.15% | | 002196 | 方正电机 | 10.05 | 104.53 | +0.03 | +0.30% | 155280 | 15629.67 | 3.18% | | 603656 | 泰禾智能 | 17.03 | 95.42 | +0.05 | +0.29% | 13363 | 2272.968 | 0.73% | | 300869 | 康泰医学 | 10.67 | -87.31 | +0.03 | +0.28% | 32249 | 3453.39 | 1.22% | | 000856 | 冀东装备 | 7.18 | 133.26 | +0.02 | +0.28% | 35646 | 2571.34 | 1.57% | | 601798 | 蓝科高新 | 7.33 | 47.72 | +0.02 | +0.27% | 67303 | 4966.547 | 1.90% | | 300425 | 中建环能 | 3.82 | 174.73 | +0.01 | +0.26% | 62885 | 2399.98 | 0.92% | | 300412 | 迦南科技 | 3.88 | 76.17 | +0.01 | +0.26% | 110203 | 4302.75 | 2.35% | | 600587 | 新华医疗 | 12.67 | 15.69 | +0.03 | +0.24% | 61581 | 7783.049 | 1.02% | | 300443 | 金雷股份 | 21.24 | 21.16 | +0.05 | +0.24% | 64257 | 13621.44 | 2.59% | | 601608 | 中信重工 | 4.50 | 54.29 | +0.01 | +0.22% | 296911 | 13301.92 | 0.65% | | 300402 | 宝色股份 | 13.72 | 65.95 | +0.03 | +0.22% | 24381 | 3347.58 | 1.00% | | 920703 | 广厦环能 | 9.20 | 17.85 | +0.02 | +0.22% | 4656 | 429.9353 | 0.61% | | 300818 | 耐普矿机 | 19.58 | 67.50 | +0.04 | +0.20% | 64291 | 12626.47 | 4.52% | | 002204 | 大连重工 | 5.23 | 16.50 | +0.01 | +0.19% | 181547 | 9461.99 | 0.94% | | 301456 | 盘古智能 | 21.26 | 36.74 | +0.04 | +0.19% | 13069 | 2780.83 | 1.91% | | 300326 | ST凯利 | 5.50 | 22.00 | +0.01 | +0.18% | 39587 | 2171.24 | 0.55% | | 688646 | ST逸飞 | 60.00 | -68.89 | +0.10 | +0.17% | 9035.938 | 5432.035 | 1.56% | | 603789 | ST星农 | 6.01 | -15.73 | +0.01 | +0.17% | 55588 | 3381.15 | 2.14% | | 920278 | 鹿得医疗 | 6.09 | 77.00 | +0.01 | +0.16% | 15910 | 968.3635 | 2.15% | | 300457 | 赢合科技 | 19.12 | 21.09 | +0.03 | +0.16% | 126616 | 24330.53 | 1.99% | | 600262 | 北方股份 | 13.57 | 14.21 | +0.02 | +0.15% | 35001 | 4765.709 | 1.47% | | 002111 | 威海广泰 | 9.34 | 30.23 | +0.01 | +0.11% | 65972 | 6138.63 | 1.35% | | 300521 | 爱司凯 | 21.52 | -238.79 | +0.02 | +0.09% | 57036 | 12611.02 | 3.86% | | 300707 | 威唐工业 | 11.03 | 71.60 | +0.01 | +0.09% | 26340 | 2913.01 | 1.83% | | 688613 | 奥精医疗 | 13.66 | 131.72 | +0.01 | +0.07% | 22728.74 | 3119.821 | 1.66% | | 603159 | 上海亚虹 | 18.36 | -252.24 | +0.01 | +0.05% | 19588 | 3645.563 | 1.40% | | 600302 | ST标准 | 5.83 | -12.62 | 0.00 | 0.00% | 51649 | 3016.88 | 1.49% | | 002698 | 博实股份 | 12.88 | 26.76 | 0.00 | 0.00% | 103184 | 13197.01 | 1.22% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 603135 | 中重科技 | 8.68 | -319.22 | 0.00 | 0.00% | 84520 | 7371.129 | 1.34% | | 301601 | 惠通科技 | 14.57 | 31.39 | 0.00 | 0.00% | 17140 | 2520.17 | 2.03% | | 688050 | 爱博医疗 | 39.98 | 29.20 | -0.02 | -0.05% | 19930.33 | 7940.921 | 1.03% | | 688335 | 复洁科技 | 19.13 | -762.20 | -0.01 | -0.05% | 15614.05 | 3006.95 | 1.05% | | 688377 | 迪威尔 | 19.10 | 38.64 | -0.01 | -0.05% | 62257.66 | 11876.38 | 2.67% | | 300092 | 科新机电 | 10.85 | 71.97 | -0.01 | -0.09% | 30771 | 3366.28 | 1.47% | | 600560 | 金自天正 | 10.38 | 45.94 | -0.01 | -0.10% | 25267 | 2620.9 | 1.13% | | 688420 | 美腾科技 | 19.36 | -374.47 | -0.02 | -0.10% | 5020.78 | 982.5983 | 0.57% | | 301325 | 曼恩斯特 | 28.51 | -26.23 | -0.03 | -0.11% | 14185 | 4056.04 | 0.99% | | 002651 | 利君股份 | 7.50 | 188.32 | -0.01 | -0.13% | 77453 | 5816.61 | 1.37% | | 300307 | 慈星股份 | 6.23 | 44.53 | -0.01 | -0.16% | 105713 | 6600.64 | 1.34% | | 603337 | 杰克科技 | 38.05 | 20.91 | -0.07 | -0.18% | 18832 | 7114.43 | 0.40% | | 688580 | 伟思医疗 | 48.90 | 28.14 | -0.10 | -0.20% | 26592.89 | 13281.43 | 2.78% | | 002031 | 巨轮智能 | 4.66 | -43.17 | -0.01 | -0.21% | 433394 | 20304.73 | 1.97% | | 688425 | 铁建重工 | 4.17 | 15.90 | -0.01 | -0.24% | 188167.6 | 7821.319 | 0.35% | | 688659 | 元琛科技 | 8.30 | -45.79 | -0.02 | -0.24% | 25680.72 | 2148.908 | 1.61% | | 300631 | 久吾高科 | 19.27 | 33.54 | -0.05 | -0.26% | 20340 | 3928.64 | 1.67% | | 300206 | 理邦仪器 | 11.33 | 19.00 | -0.03 | -0.26% | 33520 | 3805.13 | 0.99% | | 601038 | 一拖股份 | 13.96 | 18.56 | -0.04 | -0.29% | 75568 | 10502.56 | 1.03% | | 000821 | ST京机 | 6.97 | 34.45 | -0.02 | -0.29% | 49150 | 3426.88 | 0.81% | | 603338 | 浙江鼎力 | 58.21 | 15.32 | -0.18 | -0.31% | 49233 | 28508.27 | 0.97% | | 301288 | 清研环境 | 14.55 | -49.49 | -0.05 | -0.34% | 11877 | 1754.43 | 1.52% | | 688623 | 双元科技 | 60.99 | 93.46 | -0.21 | -0.34% | 4900.55 | 2996.014 | 1.38% | | 002223 | 鱼跃医疗 | 26.90 | 20.98 | -0.10 | -0.37% | 61191 | 16406.04 | 0.65% | | 300813 | 泰林生物 | 18.08 | 123.12 | -0.07 | -0.39% | 21969 | 4033.61 | 2.89% | | 000852 | 石化机械 | 5.14 | -3545.03 | -0.02 | -0.39% | 95736 | 4909.7 | 1.01% | | 688755 | 汉邦科技 | 22.77 | 38.88 | -0.09 | -0.39% | 6372.86 | 1460.739 | 0.80% | | 600582 | 天地科技 | 4.84 | 13.88 | -0.02 | -0.41% | 202134 | 9729.551 | 0.49% | | 301598 | 博科测试 | 45.36 | 21.51 | -0.19 | -0.42% | 3925 | 1786.14 | 2.18% | | 603987 | 康德莱 | 7.13 | 13.33 | -0.03 | -0.42% | 29192 | 2093.97 | 0.67% | | 920166 | 海圣医疗 | 18.87 | 18.58 | -0.08 | -0.42% | 2708 | 513.0807 | 1.14% | | 300228 | 富瑞特装 | 6.96 | 16.78 | -0.03 | -0.43% | 81728 | 5694.17 | 1.46% | | 688161 | 威高骨科 | 20.58 | 31.53 | -0.09 | -0.44% | 6066.36 | 1253.088 | 0.15% | | 301097 | 天益医疗 | 31.12 | -155.44 | -0.14 | -0.45% | 6814 | 2133.93 | 2.35% | | 300130 | 新国都 | 17.71 | 23.97 | -0.08 | -0.45% | 96566 | 17097.9 | 2.22% | | 000425 | 徐工机械 | 8.76 | 15.57 | -0.04 | -0.45% | 923095.1 | 81149.25 | 1.03% | | 300595 | 欧普康视 | 10.84 | 20.85 | -0.05 | -0.46% | 77599 | 8405.11 | 1.16% | | 600055 | 万东医疗 | 10.59 | -26.70 | -0.05 | -0.47% | 48240 | 5145.069 | 0.69% | | 688389 | 普门科技 | 10.48 | 27.54 | -0.05 | -0.47% | 11074.32 | 1162.062 | 0.26% | | 301260 | 格力博 | 12.42 | -15.11 | -0.06 | -0.48% | 16128 | 2011.61 | 0.79% | | 300276 | 三丰智能 | 6.19 | -42.43 | -0.03 | -0.48% | 165713 | 10280.54 | 1.56% | | 688314 | 康拓医疗 | 30.60 | 28.44 | -0.15 | -0.49% | 7842.409 | 2427.493 | 0.96% | | 301138 | 华研精机 | 24.15 | 30.69 | -0.12 | -0.49% | 10247 | 2512.12 | 1.49% | | 688108 | 赛诺医疗 | 15.79 | 95.95 | -0.08 | -0.50% | 127126.8 | 20477.13 | 3.04% | | 688139 | 海尔生物 | 27.02 | 38.88 | -0.14 | -0.52% | 21418.12 | 5784.918 | 0.68% | | 301199 | 迈赫股份 | 16.88 | 36.50 | -0.09 | -0.53% | 12414 | 2104.05 | 1.71% | | 688816 | 易思维 | 46.65 | 69.38 | -0.26 | -0.55% | 3529.06 | 1659.816 | 1.83% | | 301022 | 海泰科 | 21.26 | 63.23 | -0.12 | -0.56% | 15864 | 3400.99 | 2.37% | | 688310 | 迈得医疗 | 13.40 | 38.83 | -0.08 | -0.59% | 18758.02 | 2539.361 | 1.14% | | 601106 | 中国一重 | 2.96 | -89.84 | -0.02 | -0.67% | 708980 | 21037.58 | 1.03% | | 300836 | 佰奥智能 | 59.02 | 56.10 | -0.40 | -0.67% | 10472 | 6225.69 | 1.65% | | 300527 | ST应急 | 7.21 | 519.90 | -0.05 | -0.69% | 38725 | 2795.6 | 0.38% | | 688726 | 拉普拉斯 | 38.78 | 32.00 | -0.27 | -0.69% | 60748.79 | 23682.33 | 2.76% | | 002382 | 蓝帆医疗 | 5.67 | -6.79 | -0.04 | -0.70% | 160681 | 9122.76 | 1.61% | | 688236 | 春立医疗 | 13.75 | 19.10 | -0.10 | -0.72% | 16057.49 | 2220.929 | 0.56% | | 002730 | 电光科技 | 21.66 | 114.83 | -0.16 | -0.73% | 95064 | 20821.39 | 2.75% | | 603301 | 振德医疗 | 85.80 | 85.75 | -0.64 | -0.74% | 14162 | 12152.31 | 0.54% | | 920158 | 长江能科 | 7.97 | 27.98 | -0.06 | -0.75% | 18674 | 1496.617 | 3.50% | | 603309 | 维力医疗 | 11.52 | 43.47 | -0.09 | -0.78% | 27303 | 3157.66 | 0.94% | | 603901 | 永创智能 | 8.84 | 30.37 | -0.07 | -0.79% | 55772 | 4957.38 | 1.03% | | 688067 | 爱威科技 | 18.79 | 42.63 | -0.15 | -0.79% | 9079.608 | 1725.735 | 1.34% | | 603666 | 亿嘉和 | 20.44 | -42.08 | -0.17 | -0.82% | 33511 | 6978.628 | 1.63% | | 603912 | 佳力图 | 7.07 | -61.89 | -0.06 | -0.84% | 90517 | 6433.816 | 1.67% | | 002164 | 宁波东力 | 10.34 | 27.26 | -0.09 | -0.86% | 50079 | 5197.42 | 1.04% | | 603280 | 南方路机 | 23.95 | 27.29 | -0.21 | -0.87% | 7769 | 1869.87 | 0.72% | | 688128 | 中国电研 | 21.42 | 15.99 | -0.19 | -0.88% | 18376.27 | 3935.539 | 0.45% | | 002757 | 南兴股份 | 15.48 | 38.04 | -0.14 | -0.90% | 67861 | 10567.04 | 2.41% | | 300281 | 金明精机 | 5.48 | -2636.66 | -0.05 | -0.90% | 61540 | 3406.42 | 1.55% | | 688329 | 艾隆科技 | 16.29 | 130.78 | -0.15 | -0.91% | 21281.45 | 3537.384 | 2.76% | | 300334 | 津膜科技 | 7.59 | -70.52 | -0.07 | -0.91% | 105836 | 8170.23 | 3.50% | | 688101 | 三达膜 | 14.54 | 12.05 | -0.14 | -0.95% | 45921.82 | 6648.706 | 1.38% | | 688021 | 奥福科技 | 17.51 | 46.29 | -0.17 | -0.96% | 11759.51 | 2091.21 | 1.54% | | 688499 | 利元亨 | 33.88 | 99.31 | -0.33 | -0.96% | 29373.75 | 10082.57 | 1.74% | | 600984 | 建设机械 | 3.97 | -2.23 | -0.04 | -1.00% | 434039 | 17435.03 | 3.45% | | 300415 | 伊之密 | 19.57 | 12.89 | -0.20 | -1.01% | 41177 | 8080.64 | 0.91% | | 688573 | 信宇人 | 14.35 | -2.92 | -0.15 | -1.03% | 17087.16 | 2483.247 | 3.21% | | 688113 | 联测科技 | 32.31 | 21.44 | -0.35 | -1.07% | 7293.389 | 2391.214 | 1.13% | | 688718 | 唯赛勃 | 11.92 | 41.17 | -0.14 | -1.16% | 15767.62 | 1900.406 | 0.91% | | 603895 | 天永智能 | 21.88 | 139.09 | -0.26 | -1.17% | 16027 | 3521.82 | 1.48% | | 688198 | 佰仁医疗 | 79.05 | 53.79 | -0.95 | -1.19% | 8036.599 | 6317.634 | 0.58% | | 688306 | 均普智能 | 8.32 | 1264.53 | -0.10 | -1.19% | 76155.75 | 6345.093 | 0.62% | | 002595 | 豪迈科技 | 48.22 | 23.41 | -0.58 | -1.19% | 37688 | 18365.48 | 0.33% | | 300099 | 尤洛卡 | 5.72 | 22.90 | -0.07 | -1.21% | 142323 | 8196.66 | 2.42% | | 688084 | 晶品特装 | 38.52 | -190.46 | -0.48 | -1.23% | 16586.07 | 6453.249 | 2.19% | | 301122 | 采纳股份 | 32.79 | 362.76 | -0.41 | -1.23% | 147980 | 51735.63 | 19.56% | | 603036 | 如通股份 | 11.79 | 24.37 | -0.15 | -1.26% | 29133 | 3464.871 | 1.41% | | 300509 | 新美星 | 7.68 | 17.84 | -0.10 | -1.29% | 65953 | 5122.13 | 2.67% | | 600499 | 科达制造 | 15.14 | 18.75 | -0.20 | -1.30% | 138928 | 21031.89 | 0.72% | | 688013 | 天臣医疗 | 22.61 | 22.46 | -0.31 | -1.35% | 9081.34 | 2070.65 | 1.12% | | 300450 | 先导智能 | 33.03 | 34.48 | -0.48 | -1.43% | 387253 | 129144.9 | 2.48% | | 920126 | 永大股份 | 10.32 | -- | -0.16 | -1.53% | 46461 | 4829.816 | 10.40% | | 601100 | 恒立液压 | 103.80 | 50.27 | -1.68 | -1.59% | 48324 | 50534.76 | 0.36% | | 301602 | 超研股份 | 14.34 | 51.74 | -0.24 | -1.65% | 18375 | 2646.95 | 0.88% | | 688351 | 微电生理 | 19.28 | 145.64 | -0.33 | -1.68% | 28153.53 | 5478.853 | 0.60% | | 688358 | 祥生医疗 | 26.50 | 24.57 | -0.46 | -1.71% | 8401.389 | 2237.823 | 0.75% | | 603032 | 德新科技 | 16.94 | 57.48 | -0.30 | -1.74% | 71443 | 12303.71 | 3.07% | | 603012 | 创力集团 | 7.90 | 55.72 | -0.14 | -1.74% | 105114 | 8384.36 | 1.63% | | 301513 | 尚水智能 | 47.04 | 34.36 | -0.84 | -1.75% | 13102 | 6229.71 | 6.50% | | 605305 | 中际联合 | 38.00 | 14.40 | -0.70 | -1.81% | 26753 | 10259.15 | 1.26% | | 688556 | 高测股份 | 7.88 | -392.64 | -0.16 | -1.99% | 166317.5 | 13255.69 | 2.00% | | 688071 | 华依科技 | 34.85 | -46.71 | -0.72 | -2.02% | 25729.6 | 9118.437 | 3.03% | | 301580 | 爱迪特 | 51.49 | 37.80 | -1.09 | -2.07% | 66119 | 34439.46 | 6.56% | | 002901 | 大博医疗 | 43.49 | 28.00 | -0.94 | -2.12% | 16024 | 6968.78 | 0.56% | | 300619 | 金银河 | 23.05 | 73.61 | -0.52 | -2.21% | 40642 | 9515.631 | 2.13% | | 300385 | ST雪浪 | 10.16 | -15.23 | -0.23 | -2.21% | 42036 | 4297.34 | 1.40% | | 300171 | 东富龙 | 11.91 | 43.90 | -0.27 | -2.22% | 100599 | 12013.76 | 1.79% | | 688155 | 先惠技术 | 57.00 | 16.16 | -1.30 | -2.23% | 26912.86 | 15533.54 | 2.13% | | 920117 | 龙鑫智能 | 28.67 | -- | -0.68 | -2.32% | 79266 | 23191.49 | 39.21% | | 688309 | 恒誉环保 | 66.30 | 77.78 | -1.60 | -2.36% | 17201.45 | 11441.69 | 2.17% | | 688518 | 联赢激光 | 17.67 | 36.27 | -0.43 | -2.38% | 90328.55 | 16148.69 | 2.65% | | 301087 | 可孚医疗 | 52.75 | 32.14 | -1.30 | -2.41% | 30444 | 16035.81 | 1.57% | | 688215 | 瑞晟智能 | 30.94 | 66.45 | -0.77 | -2.43% | 9887.438 | 3160.388 | 1.09% | | 301512 | 智信精密 | 27.48 | 67.60 | -0.70 | -2.48% | 22836 | 6416.03 | 4.69% | | 600184 | 光电股份 | 16.76 | 190.59 | -0.46 | -2.67% | 158111 | 26928.69 | 2.71% | | 300410 | 正业科技 | 6.85 | 62.76 | -0.19 | -2.70% | 199330 | 13841.48 | 5.43% | | 301081 | 严牌股份 | 10.62 | 306.90 | -0.30 | -2.75% | 33594 | 3621.61 | 1.50% | | 688029 | 南微医学 | 70.36 | 23.78 | -2.09 | -2.88% | 17699.21 | 12492.52 | 0.94% | | 600879 | 航天电子 | 14.64 | 211.35 | -0.44 | -2.92% | 703422 | 104183.2 | 2.13% | | 920178 | 锐翔智能 | 90.33 | 45.58 | -2.75 | -2.95% | 8732 | 8029.786 | 4.53% | | 300461 | 田中精机 | 29.43 | 1022.34 | -0.90 | -2.97% | 30875 | 9287.409 | 2.13% | | 001256 | 炜冈科技 | 22.37 | 22.08 | -0.70 | -3.03% | 19190 | 4363.98 | 1.79% | | 002430 | 杭氧股份 | 22.68 | 22.46 | -0.72 | -3.08% | 140751 | 32129.6 | 1.44% | | 920925 | 锦好医疗 | 11.94 | 222.00 | -0.40 | -3.24% | 30259 | 3725.933 | 5.47% | | 688006 | 杭可科技 | 20.49 | 32.49 | -0.72 | -3.39% | 102146.9 | 21228.94 | 1.69% | | 603311 | 金海高科 | 24.91 | 83.71 | -0.89 | -3.45% | 49852 | 12685.3 | 2.11% | | 688273 | 麦澜德 | 29.54 | 34.47 | -1.07 | -3.50% | 18354.33 | 5566.473 | 1.84% | | 300358 | 楚天科技 | 7.98 | 17.24 | -0.29 | -3.51% | 297438 | 23952.11 | 4.24% | | 300382 | 斯莱克 | 13.89 | -94.81 | -0.52 | -3.61% | 269736 | 37951.5 | 4.16% | | 300097 | 智云股份 | 7.72 | -8.43 | -0.29 | -3.62% | 107807 | 8536.9 | 4.09% | | 688114 | 华大智造 | 47.65 | -125.60 | -1.79 | -3.62% | 36738.17 | 17710.95 | 0.88% | | 600343 | 航天动力 | 17.49 | -59.17 | -0.66 | -3.64% | 257960 | 45973.39 | 4.04% | | 002779 | 中坚科技 | 56.50 | 65.66 | -2.15 | -3.67% | 18440 | 10676.21 | 1.11% | | 000519 | 中兵红箭 | 13.77 | 85.12 | -0.53 | -3.71% | 521902 | 72277.72 | 3.75% | | 300316 | 晶盛机电 | 38.46 | 121.54 | -1.50 | -3.75% | 138740 | 53704.59 | 1.13% | | 301030 | *ST仕净 | 8.17 | -1.09 | -0.32 | -3.77% | 64908 | 5479.26 | 3.21% | | 300812 | 易天股份 | 17.30 | 450.61 | -0.68 | -3.78% | 58449 | 10338.31 | 3.28% | | 002645 | 华宏科技 | 17.05 | 27.46 | -0.69 | -3.89% | 268097 | 46828.42 | 4.73% | | 300648 | 星云股份 | 31.82 | -23.90 | -1.30 | -3.93% | 20739 | 6705.38 | 1.53% | | 688516 | 奥特维 | 37.20 | 29.43 | -1.53 | -3.95% | 69466.15 | 26330.04 | 2.21% | | 300902 | 国安达 | 14.42 | -257.42 | -0.61 | -4.06% | 57146 | 8415.77 | 4.51% | | 300201 | 海伦哲 | 13.58 | 42.37 | -0.58 | -4.10% | 336586 | 46153.36 | 3.35% | | 301186 | 超达装备 | 30.53 | 28.36 | -1.33 | -4.17% | 20059 | 6199.3 | 1.86% | | 600545 | 卓郎智能 | 3.89 | -12.69 | -0.17 | -4.19% | 950720 | 38040.21 | 5.32% | | 688012 | 中微公司 | 383.00 | 134.43 | -16.77 | -4.19% | 254357.9 | 997163.2 | 2.70% | | 301367 | 瑞迈特 | 44.87 | 29.26 | -2.05 | -4.37% | 40387 | 18299.1 | 4.12% | | 688400 | 凌云光 | 41.77 | 57.41 | -1.93 | -4.42% | 79015.97 | 33708.38 | 1.73% | | 300486 | 东杰智能 | 16.43 | 326.35 | -0.76 | -4.42% | 104464 | 17553.43 | 2.19% | | 688805 | 健信超导 | 38.13 | 77.18 | -1.77 | -4.44% | 12887.04 | 4959.13 | 3.84% | | 688376 | 美埃科技 | 65.63 | 80.07 | -3.17 | -4.61% | 41478.05 | 28567.88 | 3.07% | | 301468 | 博盈特焊 | 28.29 | 98.70 | -1.40 | -4.72% | 44473 | 12734.75 | 4.56% | | 603203 | 快克智能 | 39.81 | 88.11 | -1.98 | -4.74% | 77672 | 31790.58 | 2.38% | | 688037 | 芯源微 | 332.44 | 950.69 | -16.86 | -4.83% | 99280.66 | 349125.6 | 4.92% | | 300875 | 捷强装备 | 31.86 | -27.69 | -1.63 | -4.87% | 75505 | 24176.66 | 8.60% | | 688120 | 华海清科 | 258.00 | 116.29 | -13.50 | -4.97% | 145656.1 | 385016.7 | 2.94% | | 301392 | 汇成真空 | 157.04 | 379.10 | -8.25 | -4.99% | 88784 | 149410.1 | 21.76% | | 301360 | 荣旗科技 | 46.16 | 65.26 | -2.45 | -5.04% | 20221 | 9523.09 | 5.94% | | 603800 | 洪田股份 | 62.36 | 546.08 | -3.34 | -5.08% | 56085 | 36224.31 | 2.70% | | 688097 | 博众精工 | 41.38 | 28.32 | -2.23 | -5.11% | 48179.3 | 20261.66 | 1.08% | | 688170 | 德龙激光 | 45.76 | 281.75 | -2.50 | -5.18% | 41119.26 | 19643.99 | 3.98% | | 688361 | 中科飞测 | 369.00 | 22988.30 | -20.43 | -5.25% | 136324.3 | 520347 | 3.87% | | 301629 | 矽电股份 | 240.94 | 325.11 | -13.56 | -5.33% | 9690 | 24262.89 | 5.05% | | 300757 | 罗博特科 | 404.00 | -856.18 | -23.12 | -5.41% | 74956 | 314107.1 | 4.61% | | 301369 | 联动科技 | 132.59 | 342.53 | -7.61 | -5.43% | 22133 | 30220.47 | 4.04% | | 688301 | 奕瑞科技 | 86.17 | 39.39 | -4.95 | -5.43% | 47321.34 | 41650.9 | 1.51% | | 688096 | 京源环保 | 7.81 | -24.20 | -0.45 | -5.45% | 132778.8 | 10673.59 | 5.68% | | 688151 | 华强科技 | 16.10 | 117.26 | -0.94 | -5.52% | 80546.05 | 13034.95 | 2.34% | | 301568 | 思泰克 | 63.64 | 54.82 | -3.73 | -5.54% | 41523 | 27118.04 | 8.69% | | 300151 | 昌红科技 | 13.80 | 115.17 | -0.82 | -5.61% | 142503 | 20127.43 | 3.87% | | 603324 | 盛剑科技 | 26.22 | -60.65 | -1.59 | -5.72% | 58197 | 15894.65 | 3.94% | | 688559 | 海目星 | 42.85 | -15.95 | -2.65 | -5.82% | 97837.29 | 43351.81 | 3.95% | | 300786 | 国林科技 | 14.00 | -303.54 | -0.88 | -5.91% | 223223 | 32924.21 | 15.22% | | 301312 | 智立方 | 61.80 | 160.51 | -3.91 | -5.95% | 41849 | 26487.65 | 4.94% | | 301021 | 英诺激光 | 61.69 | 141.33 | -4.12 | -6.26% | 80176 | 51412.67 | 5.25% | | 603283 | 赛腾股份 | 41.87 | 29.07 | -2.88 | -6.44% | 194295 | 84115.23 | 5.51% | | 688082 | 盛美上海 | 287.01 | 110.46 | -19.99 | -6.51% | 72039.23 | 214216 | 1.51% | | 300562 | 乐心医疗 | 13.12 | 31.47 | -0.92 | -6.55% | 131750 | 17910.98 | 7.89% | | 688003 | 天准科技 | 71.10 | 122.43 | -5.10 | -6.69% | 38594.33 | 28271.34 | 1.98% | | 688383 | 新益昌 | 100.68 | -87.05 | -7.45 | -6.89% | 22682.92 | 23670.85 | 2.23% | | 688652 | 京仪装备 | 142.79 | 151.36 | -10.60 | -6.91% | 55418.67 | 82207.11 | 4.59% | | 300400 | 劲拓股份 | 21.55 | 61.64 | -1.63 | -7.03% | 121060 | 26940.52 | 5.01% | | 301128 | 强瑞技术 | 98.09 | 98.39 | -7.46 | -7.07% | 39524 | 39745.47 | 3.10% | | 002371 | 北方华创 | 715.00 | 93.05 | -55.00 | -7.14% | 130860 | 971572.5 | 1.80% | | 002957 | 科瑞技术 | 35.18 | 49.54 | -2.74 | -7.23% | 164109 | 59522.95 | 3.92% | | 688627 | 精智达 | 473.06 | 462.93 | -36.94 | -7.24% | 52801.96 | 262579.9 | 5.61% | | 688607 | 康众医疗 | 36.26 | -163.12 | -2.90 | -7.41% | 26249.77 | 9932.71 | 2.98% | | 002432 | 九安医疗 | 67.03 | 13.61 | -5.37 | -7.42% | 328507 | 226672.8 | 7.06% | | 688478 | 晶升股份 | 41.84 | -129.93 | -3.46 | -7.64% | 40925.74 | 17786.42 | 2.96% | | 688200 | 华峰测控 | 355.90 | 125.60 | -29.68 | -7.70% | 58834.52 | 217820.7 | 2.93% | | 688551 | 科威尔 | 36.50 | 60.34 | -3.10 | -7.83% | 22321.45 | 8396.732 | 2.66% | | 301338 | 凯格精机 | 87.03 | 59.33 | -7.53 | -7.96% | 37609 | 33773.06 | 3.47% | | 688700 | 东威科技 | 55.16 | 111.03 | -4.81 | -8.02% | 127989.9 | 72619.71 | 4.29% | | 300751 | 迈为股份 | 168.26 | 69.26 | -14.82 | -8.09% | 59572 | 103413.4 | 3.09% | | 688419 | 耐科装备 | 37.35 | 59.54 | -3.48 | -8.52% | 42816.66 | 16859.24 | 3.74% | | 603308 | 应流股份 | 43.00 | 77.50 | -4.02 | -8.55% | 192914 | 85104.93 | 2.84% | | 301013 | 利和兴 | 36.59 | -53.49 | -3.43 | -8.57% | 387714 | 152591.2 | 20.49% | | 003036 | 泰坦股份 | 48.18 | 213.51 | -4.52 | -8.58% | 52698 | 26482.36 | 2.43% | | 688677 | 海泰新光 | 66.20 | 46.34 | -6.28 | -8.66% | 55412.94 | 37823.22 | 4.62% | | 688001 | 华兴源创 | 47.00 | 195.51 | -4.50 | -8.74% | 74994.67 | 36623.65 | 1.59% | | 688312 | 燕麦科技 | 41.40 | 44.53 | -3.99 | -8.79% | 47019.57 | 20302.42 | 3.20% | | 688531 | 日联科技 | 119.21 | 106.78 | -11.53 | -8.82% | 53023.33 | 65436.06 | 4.62% | | 002008 | 大族激光 | 94.17 | 70.24 | -9.15 | -8.86% | 414562 | 401297.4 | 4.33% | | 300776 | 帝尔激光 | 109.59 | 60.14 | -10.66 | -8.86% | 87297 | 98705.27 | 4.87% | | 688125 | 安达智能 | 102.47 | -70.87 | -9.98 | -8.88% | 11185.56 | 12030.86 | 1.36% | | 688147 | 微导纳米 | 107.49 | 319.44 | -10.73 | -9.08% | 106170.8 | 120732.5 | 2.29% | | 688028 | 沃尔德 | 75.30 | 111.70 | -7.68 | -9.26% | 50367.53 | 39229.61 | 3.34% | | 300604 | 长川科技 | 276.40 | 111.48 | -28.30 | -9.29% | 272718 | 781903.3 | 5.57% | | 688392 | 骄成超声 | 140.53 | 112.77 | -14.56 | -9.39% | 40708.88 | 59332.42 | 3.52% | | 002975 | 博杰股份 | 79.70 | 71.23 | -8.30 | -9.43% | 82890 | 67864.66 | 6.03% | | 920125 | 鸿仕达 | 110.40 | 115.38 | -11.55 | -9.47% | 10175 | 11592.35 | 6.17% | | 688729 | 屹唐股份 | 25.89 | 124.92 | -2.83 | -9.85% | 491712.1 | 132257.6 | 2.81% | | 002353 | 杰瑞股份 | 135.92 | 49.65 | -15.10 | -10.00% | 245056 | 341716.5 | 3.55% | | 603061 | 金海通 | 277.37 | 103.40 | -30.82 | -10.00% | 36708 | 106937 | 4.22% | | 002837 | 英维克 | 55.13 | 145.59 | -6.13 | -10.01% | 474362 | 268796.7 | 4.20% | | 688630 | 芯碁微装 | 378.00 | 159.84 | -42.90 | -10.19% | 69817.9 | 277573.7 | 5.30% | | 688072 | 拓荆科技 | 710.00 | 125.52 | -81.90 | -10.34% | 86545.8 | 644868.6 | 3.06% | | 688328 | 深科达 | 69.17 | 175.72 | -8.28 | -10.69% | 91747.66 | 66286.09 | 9.71% | | 301200 | 大族数控 | 236.32 | 112.15 | -28.85 | -10.88% | 33815 | 83261.85 | 0.80% | | 688813 | 泰金新能 | 101.04 | 91.97 | -14.97 | -12.90% | 30414.59 | 31934.96 | 10.11% | | 301018 | 申菱环境 | 78.68 | 154.22 | -14.45 | -15.52% | 210421 | 174314.2 | 7.44% |
|