|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST华铭(300462)专用设备制造业上涨家数:152下跌家数:261平均涨幅:-0.72%平均换手:3.34%总成交额:1115.72亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688410 | 山外山 | 11.62 | 28.07 | +1.29 | +12.49% | 346078.6 | 38726.85 | 7.73% | | 688071 | 华依科技 | 53.14 | -92.26 | +5.62 | +11.83% | 256461.2 | 137586.7 | 30.25% | | 688277 | 天智航 | 17.39 | -41.53 | +1.77 | +11.33% | 236453.5 | 40270.94 | 5.07% | | 688306 | 均普智能 | 10.27 | 977.54 | +0.97 | +10.43% | 680624.3 | 67948.95 | 5.54% | | 603901 | 永创智能 | 10.63 | 30.29 | +0.97 | +10.04% | 568933 | 58623.83 | 10.00% | | 603337 | 杰克科技 | 43.19 | 23.64 | +3.93 | +10.01% | 63431 | 27391.56 | 1.36% | | 002931 | 锋龙股份 | 42.37 | 1727.46 | +3.85 | +9.99% | 217039 | 88311.05 | 10.71% | | 002535 | 林州重机 | 3.33 | -16.87 | +0.30 | +9.90% | 1854696 | 58225.11 | 24.85% | | 002691 | *ST冀凯 | 4.18 | -25.44 | +0.32 | +8.29% | 84764 | 3506.696 | 2.52% | | 920091 | 大鹏工业 | 36.23 | 158.37 | +2.72 | +8.12% | 56204 | 21922.48 | 38.76% | | 688389 | 普门科技 | 12.15 | 36.68 | +0.91 | +8.10% | 111678.8 | 13347.08 | 2.61% | | 301097 | 天益医疗 | 34.01 | 339.51 | +2.49 | +7.90% | 33661 | 11750.47 | 8.50% | | 688084 | 晶品特装 | 44.74 | -129.34 | +3.15 | +7.57% | 50614.72 | 22363.91 | 6.69% | | 002779 | 中坚科技 | 84.55 | 137.18 | +5.95 | +7.57% | 63683 | 53236.3 | 3.84% | | 688646 | 逸飞激光 | 69.07 | -169.41 | +4.67 | +7.25% | 33102.04 | 22439.45 | 5.45% | | 002901 | 大博医疗 | 42.15 | 27.00 | +2.84 | +7.22% | 43775 | 18434.98 | 1.52% | | 688236 | 春立医疗 | 13.81 | 19.05 | +0.91 | +7.05% | 52493.06 | 7080.654 | 1.82% | | 300298 | 三诺生物 | 19.25 | 42.33 | +1.24 | +6.89% | 424341 | 81010.73 | 9.47% | | 688096 | 京源环保 | 7.38 | -24.85 | +0.44 | +6.34% | 235096.7 | 17124.25 | 10.06% | | 688351 | 微电生理 | 18.90 | 152.04 | +1.11 | +6.24% | 85940.93 | 16138.74 | 1.83% | | 603081 | 大丰实业 | 11.30 | 72.42 | +0.65 | +6.10% | 414352 | 47368.85 | 9.81% | | 920856 | 浩淼科技 | 10.15 | 195.17 | +0.58 | +6.06% | 48052 | 4988.508 | 9.06% | | 300486 | 东杰智能 | 18.83 | 348.31 | +1.06 | +5.97% | 209287 | 39262.22 | 4.39% | | 688050 | 爱博医疗 | 45.00 | 36.66 | +2.52 | +5.93% | 78270.45 | 34765.58 | 4.05% | | 603159 | 上海亚虹 | 21.85 | -424.66 | +1.22 | +5.91% | 65361 | 14198.44 | 4.67% | | 688573 | 信宇人 | 16.20 | -3.30 | +0.87 | +5.68% | 52728.71 | 8519.724 | 9.91% | | 301260 | 格力博 | 12.25 | -9.08 | +0.57 | +4.88% | 92386 | 11466.01 | 4.50% | | 301101 | 明月镜片 | 37.04 | 33.90 | +1.70 | +4.81% | 196103 | 71853.78 | 10.10% | | 300307 | 慈星股份 | 9.37 | 45.44 | +0.43 | +4.81% | 1865650 | 169949.4 | 23.69% | | 300171 | 东富龙 | 14.34 | 41.89 | +0.65 | +4.75% | 210177 | 29880.11 | 3.75% | | 688301 | 奕瑞科技 | 80.93 | 35.17 | +3.64 | +4.71% | 99895.71 | 80357.98 | 3.19% | | 920069 | 普昂医疗 | 32.14 | 17.25 | +1.44 | +4.69% | 11635 | 3794.429 | 6.65% | | 002223 | 鱼跃医疗 | 28.51 | 24.72 | +1.20 | +4.39% | 364145 | 102769.8 | 3.90% | | 300206 | 理邦仪器 | 11.57 | 19.00 | +0.46 | +4.14% | 84341 | 9673.424 | 2.49% | | 688712 | 北芯生命 | 29.67 | 100.15 | +1.17 | +4.11% | 25894.64 | 7660.594 | 5.68% | | 688617 | 惠泰医疗 | 278.83 | 42.31 | +10.83 | +4.04% | 35661.99 | 99130.63 | 2.52% | | 300358 | 楚天科技 | 8.91 | 15.46 | +0.34 | +3.97% | 424250 | 37859.02 | 6.02% | | 688271 | 联影医疗 | 116.49 | 54.29 | +4.31 | +3.84% | 148695.4 | 171957.6 | 1.80% | | 688085 | 三友医疗 | 13.21 | 89.32 | +0.48 | +3.77% | 43530.18 | 5724.074 | 1.24% | | 300896 | 爱美客 | 102.43 | 28.31 | +3.70 | +3.75% | 48318 | 48550.33 | 2.19% | | 002278 | 神开股份 | 7.90 | 86.46 | +0.28 | +3.67% | 307706 | 24268.94 | 8.58% | | 300760 | 迈瑞医疗 | 183.74 | 28.31 | +6.44 | +3.63% | 151505 | 276189.3 | 1.25% | | 600055 | 万东医疗 | 11.12 | -22.68 | +0.37 | +3.44% | 113086 | 12541.81 | 1.61% | | 688581 | 安杰思 | 55.75 | 21.05 | +1.83 | +3.39% | 10329.14 | 5704.286 | 2.51% | | 603280 | 南方路机 | 33.04 | 51.87 | +1.07 | +3.35% | 161714 | 54954.47 | 14.92% | | 301033 | 迈普医学 | 54.01 | 28.61 | +1.72 | +3.29% | 22910 | 12212.09 | 4.04% | | 920125 | 鸿仕达 | 116.40 | 74.15 | +3.59 | +3.18% | 14845 | 17176.44 | 6.48% | | 600817 | 宇通重工 | 8.66 | 17.40 | +0.25 | +2.97% | 49791 | 4364.003 | 0.94% | | 920284 | 灵鸽科技 | 17.09 | -113.97 | +0.49 | +2.95% | 33913 | 5747.604 | 5.06% | | 920180 | 爱得科技 | 10.60 | 19.26 | +0.30 | +2.91% | 5596 | 591.6152 | 1.56% | | 688358 | 祥生医疗 | 26.91 | 26.06 | +0.75 | +2.87% | 11929.96 | 3194.798 | 1.07% | | 603036 | 如通股份 | 12.76 | 26.07 | +0.35 | +2.82% | 38944 | 4967.71 | 1.89% | | 300771 | 智莱科技 | 11.69 | 24.56 | +0.31 | +2.72% | 85469 | 10022.04 | 4.52% | | 301360 | 荣旗科技 | 55.79 | 81.23 | +1.46 | +2.69% | 27529 | 15236.47 | 6.50% | | 920599 | 同力股份 | 18.98 | 9.50 | +0.49 | +2.65% | 80895 | 15482.54 | 2.31% | | 300633 | 开立医疗 | 21.79 | 56.44 | +0.55 | +2.59% | 120934 | 26426.74 | 4.65% | | 603014 | 威高血净 | 30.24 | 42.72 | +0.76 | +2.58% | 16921 | 5082.492 | 1.67% | | 300318 | 博晖创新 | 4.80 | -44.14 | +0.12 | +2.56% | 72975 | 3468.633 | 0.91% | | 300653 | 正海生物 | 14.94 | 38.66 | +0.37 | +2.54% | 18431 | 2734.537 | 1.02% | | 600587 | 新华医疗 | 12.99 | 18.50 | +0.32 | +2.53% | 125619 | 16224.59 | 2.07% | | 002950 | 奥美医疗 | 8.39 | 21.90 | +0.20 | +2.44% | 57495 | 4793.435 | 1.34% | | 603309 | 维力医疗 | 10.96 | 55.88 | +0.26 | +2.43% | 39178 | 4283.028 | 1.34% | | 301598 | 博科测试 | 49.99 | 22.07 | +1.13 | +2.31% | 7074 | 3489.227 | 3.92% | | 300030 | 阳普医疗 | 6.44 | 66.20 | +0.14 | +2.22% | 76035 | 4863.133 | 2.79% | | 300529 | 健帆生物 | 15.60 | 23.73 | +0.32 | +2.09% | 64260 | 9982.108 | 1.25% | | 300130 | 新国都 | 18.86 | 23.04 | +0.38 | +2.06% | 181878 | 34396.83 | 4.19% | | 300453 | 三鑫医疗 | 9.46 | 17.02 | +0.18 | +1.94% | 107149 | 10084.38 | 2.94% | | 688212 | 澳华内镜 | 29.20 | -117.72 | +0.55 | +1.92% | 40838.78 | 11958.77 | 3.03% | | 001223 | 欧克科技 | 36.45 | -73.46 | +0.68 | +1.90% | 27287 | 9871.735 | 3.91% | | 688755 | 汉邦科技 | 25.74 | 38.62 | +0.48 | +1.90% | 17281.88 | 4433.746 | 2.16% | | 920014 | 特瑞斯 | 8.68 | 405.11 | +0.16 | +1.88% | 7802 | 673.0723 | 1.20% | | 301158 | 德石股份 | 13.16 | 35.44 | +0.24 | +1.86% | 42406 | 5530.894 | 2.23% | | 300595 | 欧普康视 | 10.44 | 20.24 | +0.19 | +1.85% | 92933 | 9622.312 | 1.39% | | 688626 | 翔宇医疗 | 43.19 | 83.85 | +0.77 | +1.82% | 46773.3 | 20714.73 | 2.92% | | 301087 | 可孚医疗 | 55.22 | 32.05 | +0.97 | +1.79% | 26683 | 14719.91 | 1.38% | | 301290 | 东星医疗 | 25.44 | -74.74 | +0.43 | +1.72% | 19760 | 5009.91 | 2.48% | | 300092 | 科新机电 | 10.49 | 56.66 | +0.17 | +1.65% | 39972 | 4153.122 | 1.91% | | 920522 | 纳科诺尔 | 19.43 | 139.63 | +0.31 | +1.62% | 93052 | 17868.61 | 5.11% | | 600528 | 中铁工业 | 7.02 | 12.06 | +0.11 | +1.59% | 119889 | 8373.688 | 0.54% | | 300238 | 冠昊生物 | 10.94 | 174.91 | +0.17 | +1.58% | 57282 | 6306.39 | 2.16% | | 301515 | 港通医疗 | 18.25 | -144.93 | +0.27 | +1.50% | 10771 | 1955.999 | 1.59% | | 300450 | 先导智能 | 30.84 | 29.01 | +0.44 | +1.45% | 689128 | 210970.5 | 4.42% | | 600843 | 上工申贝 | 7.79 | -45.28 | +0.11 | +1.43% | 319673 | 24855.01 | 6.81% | | 688789 | 宏华数科 | 48.24 | 22.36 | +0.66 | +1.39% | 10484.86 | 5047.866 | 0.58% | | 603987 | 康德莱 | 7.33 | 14.07 | +0.10 | +1.38% | 41396 | 3018.883 | 0.95% | | 300869 | 康泰医学 | 10.36 | -45.93 | +0.14 | +1.37% | 45153 | 4687.306 | 1.71% | | 920475 | 三友科技 | 11.15 | -19724.74 | +0.15 | +1.36% | 6144 | 684.4043 | 1.09% | | 000157 | 中联重科 | 5.97 | 12.31 | +0.08 | +1.36% | 526508 | 31236.15 | 0.74% | | 920781 | 瑞奇智造 | 5.32 | -14.65 | +0.07 | +1.33% | 10205 | 544.3605 | 0.85% | | 688161 | 威高骨科 | 22.37 | 34.56 | +0.29 | +1.31% | 15092.49 | 3386.884 | 0.38% | | 920300 | 辰光医疗 | 9.34 | -13.70 | +0.12 | +1.30% | 8649 | 807.8997 | 1.30% | | 688383 | 新益昌 | 85.67 | -131.24 | +1.08 | +1.28% | 42260.25 | 37131.95 | 4.16% | | 301601 | 惠通科技 | 15.21 | 48.31 | +0.19 | +1.26% | 21997 | 3322.982 | 2.99% | | 301602 | 超研股份 | 15.22 | 60.60 | +0.19 | +1.26% | 15617 | 2370.467 | 0.75% | | 920925 | 锦好医疗 | 10.48 | 617.33 | +0.13 | +1.26% | 6581 | 688.1158 | 1.18% | | 688198 | 佰仁医疗 | 72.97 | 60.57 | +0.90 | +1.25% | 3202.04 | 2333.845 | 0.23% | | 688029 | 南微医学 | 86.97 | 32.01 | +1.07 | +1.25% | 47949.6 | 41225.7 | 2.55% | | 002382 | 蓝帆医疗 | 5.75 | -16.91 | +0.07 | +1.23% | 241357 | 14055.45 | 2.42% | | 300396 | ST迪瑞 | 7.41 | -9.62 | +0.09 | +1.23% | 15974 | 1168.513 | 0.59% | | 688314 | 康拓医疗 | 28.11 | 26.96 | +0.34 | +1.22% | 8903.59 | 2489.798 | 1.09% | | 300140 | 节能环境 | 5.15 | 17.47 | +0.06 | +1.18% | 76696 | 3932.756 | 0.25% | | 920158 | 长江能科 | 6.93 | 36.81 | +0.08 | +1.17% | 11885 | 826.4851 | 2.01% | | 920166 | 海圣医疗 | 18.54 | 17.24 | +0.21 | +1.15% | 2416 | 448.3135 | 1.02% | | 000852 | 石化机械 | 5.32 | -905.85 | +0.06 | +1.14% | 98094 | 5173.626 | 1.03% | | 688016 | 心脉医疗 | 86.99 | 18.78 | +0.92 | +1.07% | 17785.95 | 15524.87 | 1.44% | | 002690 | 美亚光电 | 15.53 | 18.73 | +0.16 | +1.04% | 56201 | 8717.049 | 1.32% | | 920061 | 西磁科技 | 16.69 | 176.94 | +0.17 | +1.03% | 6136 | 1031.111 | 1.56% | | 688013 | 天臣医疗 | 21.69 | 34.71 | +0.22 | +1.02% | 15353.93 | 3320.165 | 1.89% | | 920931 | 无锡鼎邦 | 9.93 | 433.55 | +0.10 | +1.02% | 26283 | 2577.511 | 9.13% | | 688290 | 景业智能 | 58.26 | -125.27 | +0.56 | +0.97% | 12382.77 | 7173.534 | 1.21% | | 920895 | 花溪科技 | 17.69 | 895.71 | +0.17 | +0.97% | 28108 | 4934.4 | 9.78% | | 300314 | 戴维医疗 | 14.77 | 46.17 | +0.14 | +0.96% | 200865 | 30022.94 | 13.97% | | 002551 | 尚荣医疗 | 3.17 | -18.18 | +0.03 | +0.96% | 129104 | 4080.011 | 2.11% | | 605186 | 健麾信息 | 24.46 | 101.24 | +0.23 | +0.95% | 19476 | 4729.113 | 1.43% | | 688816 | 易思维 | 44.70 | 96.21 | +0.42 | +0.95% | 4922.04 | 2234.01 | 2.40% | | 002366 | 融发核电 | 5.38 | -153.21 | +0.05 | +0.94% | 251110 | 13493.1 | 1.36% | | 688377 | 迪威尔 | 15.47 | 35.84 | +0.14 | +0.91% | 22729.89 | 3508.37 | 0.97% | | 920278 | 鹿得医疗 | 5.95 | 79.49 | +0.05 | +0.85% | 7124 | 424.2327 | 0.72% | | 603301 | 振德医疗 | 81.10 | 77.30 | +0.60 | +0.75% | 7266 | 5853.557 | 0.28% | | 688425 | 铁建重工 | 4.08 | 17.38 | +0.03 | +0.74% | 210301.1 | 8536.281 | 0.39% | | 603789 | ST星农 | 5.49 | -10.65 | +0.04 | +0.73% | 12628 | 691.7991 | 0.49% | | 600388 | 紫金龙净 | 16.71 | 18.51 | +0.12 | +0.72% | 96851 | 16150.38 | 0.76% | | 300813 | 泰林生物 | 19.91 | 103.50 | +0.14 | +0.71% | 27928 | 5578.378 | 3.28% | | 603029 | 天鹅股份 | 15.29 | 24.43 | +0.10 | +0.66% | 19985 | 3044.002 | 1.65% | | 300837 | 浙矿股份 | 19.95 | 33.47 | +0.12 | +0.61% | 18552 | 3715.727 | 2.45% | | 600761 | 安徽合力 | 15.37 | 12.69 | +0.09 | +0.59% | 69903 | 10729.26 | 0.78% | | 688499 | 利元亨 | 46.22 | 136.71 | +0.27 | +0.59% | 143697.9 | 66332.49 | 8.52% | | 600560 | 金自天正 | 12.26 | 57.47 | +0.07 | +0.57% | 86477 | 10705.44 | 3.87% | | 600499 | 科达制造 | 10.54 | 10.94 | +0.06 | +0.57% | 246672 | 25881.48 | 1.29% | | 301367 | 瑞迈特 | 47.20 | 26.77 | +0.24 | +0.51% | 25738 | 12194.49 | 2.68% | | 920802 | 保丽洁 | 10.31 | 31.82 | +0.05 | +0.49% | 3158 | 325.5211 | 0.87% | | 920553 | 凯腾精工 | 6.31 | 71.88 | +0.03 | +0.48% | 6416 | 406.5067 | 0.68% | | 600169 | ST太重 | 2.13 | 29.59 | +0.01 | +0.47% | 68630 | 1456.364 | 0.21% | | 600526 | 菲达环保 | 4.53 | 12.66 | +0.02 | +0.44% | 59467 | 2682.837 | 0.68% | | 603205 | 健尔康 | 21.20 | 29.07 | +0.08 | +0.38% | 9315 | 1977.124 | 2.25% | | 300753 | 爱朋医疗 | 20.44 | -177.36 | +0.07 | +0.34% | 99396 | 20825.98 | 11.22% | | 688576 | 西山科技 | 37.78 | -322.05 | +0.12 | +0.32% | 3671.13 | 1397.096 | 1.14% | | 300173 | ST福能 | 3.17 | -12.99 | +0.01 | +0.32% | 42448 | 1340.247 | 0.58% | | 920177 | 恒道科技 | 21.62 | 15.80 | +0.06 | +0.28% | 2522 | 546.5886 | 1.36% | | 603895 | 天永智能 | 24.87 | 158.36 | +0.06 | +0.24% | 11067 | 2715.127 | 1.02% | | 600262 | 北方股份 | 14.26 | 13.43 | +0.03 | +0.21% | 52682 | 7584.218 | 2.21% | | 301105 | 鸿铭股份 | 44.39 | -82.59 | +0.09 | +0.20% | 6309 | 2817.468 | 3.18% | | 688420 | 美腾科技 | 21.01 | -56.59 | +0.04 | +0.19% | 6358.83 | 1334.937 | 0.72% | | 603169 | 兰石重装 | 5.74 | -9.34 | +0.01 | +0.17% | 78529 | 4491.018 | 0.60% | | 300210 | 森远股份 | 6.91 | -58.32 | +0.01 | +0.14% | 49234 | 3377.989 | 1.02% | | 688128 | 中国电研 | 21.18 | 15.87 | +0.03 | +0.14% | 18543.73 | 3933.538 | 0.46% | | 301022 | 海泰科 | 20.86 | -68.61 | +0.02 | +0.10% | 12536 | 2610.354 | 1.85% | | 002997 | 瑞鹄模具 | 24.06 | 13.17 | +0.02 | +0.08% | 16785 | 4050.654 | 0.80% | | 603666 | 亿嘉和 | 25.56 | -35.32 | +0.02 | +0.08% | 48827 | 12509.04 | 2.38% | | 300402 | 宝色股份 | 13.92 | 67.99 | +0.01 | +0.07% | 28551 | 3976.632 | 1.17% | | 688155 | 先惠技术 | 47.21 | 14.68 | +0.03 | +0.06% | 20038.03 | 9403.228 | 1.57% | | 301325 | 曼恩斯特 | 28.80 | -24.13 | +0.01 | +0.03% | 24488 | 7003.229 | 1.70% | | 002204 | 大连重工 | 4.94 | 14.31 | 0.00 | 0.00% | 176603 | 8689.755 | 0.91% | | 002209 | 达意隆 | 12.28 | 16.73 | 0.00 | 0.00% | 34092 | 4169.454 | 2.16% | | 300003 | 乐普医疗 | 12.29 | 34.42 | 0.00 | 0.00% | 292847 | 35713.43 | 1.86% | | 920717 | 瑞星股份 | 6.31 | -26.75 | 0.00 | 0.00% | 5122 | 326.0612 | 1.16% | | 300950 | 德固特 | 17.49 | 49.70 | 0.00 | 0.00% | 18096 | 3145.408 | 1.85% | | 301468 | 博盈特焊 | -- | -- | -- | -- | -- | -- | -- | | 920072 | 科莱瑞迪 | 20.99 | 23.40 | 0.00 | 0.00% | 5651 | 1193.105 | 2.83% | | 603338 | 浙江鼎力 | 51.78 | 14.28 | -0.02 | -0.04% | 18424 | 9554.646 | 0.36% | | 920080 | 奥美森 | 18.99 | 19.50 | -0.01 | -0.05% | 1951 | 372.8779 | 0.85% | | 300443 | 金雷股份 | 17.27 | 20.52 | -0.01 | -0.06% | 38905 | 6683.294 | 1.61% | | 300049 | 福瑞医科 | 38.80 | 61.90 | -0.04 | -0.10% | 40962 | 15831.33 | 1.75% | | 001336 | 楚环科技 | 16.79 | 41.44 | -0.02 | -0.12% | 33545 | 5624.728 | 5.22% | | 603282 | 亚光股份 | 15.29 | 25.41 | -0.02 | -0.13% | 17068 | 2606.631 | 1.28% | | 920112 | 巴兰仕 | 14.06 | 12.92 | -0.02 | -0.14% | 3754 | 532.4241 | 0.50% | | 688580 | 伟思医疗 | 41.32 | 23.43 | -0.06 | -0.15% | 17542.59 | 7409.098 | 1.83% | | 600582 | 天地科技 | 4.95 | 18.60 | -0.01 | -0.20% | 192340 | 9528.696 | 0.46% | | 301662 | 宏工科技 | 59.17 | 68.57 | -0.12 | -0.20% | 28183 | 16590.99 | 6.32% | | 603076 | 乐惠国际 | 19.13 | 116.21 | -0.04 | -0.21% | 12963 | 2478.923 | 1.07% | | 301456 | 盘古智能 | 23.33 | 37.13 | -0.05 | -0.21% | 14733 | 3422.34 | 2.15% | | 920703 | 广厦环能 | 9.18 | 16.25 | -0.02 | -0.22% | 3431 | 317.2237 | 0.64% | | 300412 | 迦南科技 | 4.14 | 101.99 | -0.01 | -0.24% | 89936 | 3730.568 | 1.92% | | 688805 | 健信超导 | 35.50 | 64.38 | -0.09 | -0.25% | 8136.46 | 2887.191 | 2.43% | | 300425 | 中建环能 | 3.84 | 440.04 | -0.01 | -0.26% | 173936 | 6666.649 | 2.56% | | 600031 | 三一重工 | 18.27 | 18.91 | -0.05 | -0.27% | 622222 | 113031.6 | 0.73% | | 000425 | 徐工机械 | 7.12 | 13.50 | -0.02 | -0.28% | 707635.1 | 50052.21 | 0.79% | | 688529 | 豪森智能 | 14.11 | -1.95 | -0.04 | -0.28% | 20785.87 | 2964.329 | 1.24% | | 688638 | 誉辰智能 | 30.88 | -10.10 | -0.11 | -0.35% | 4902.5 | 1509.11 | 1.85% | | 601908 | 京运通 | 2.78 | -4.05 | -0.01 | -0.36% | 168856 | 4698.346 | 0.70% | | 688097 | 博众精工 | 49.40 | 32.12 | -0.18 | -0.36% | 212146.8 | 104309.5 | 4.74% | | 688108 | 赛诺医疗 | 13.89 | 69.30 | -0.06 | -0.43% | 63517.57 | 8838.622 | 1.52% | | 300462 | ST华铭 | 10.67 | -25.88 | -0.05 | -0.47% | 3271 | 348.1058 | 0.24% | | 603855 | 华荣股份 | 16.72 | 15.72 | -0.08 | -0.48% | 9680 | 1622.85 | 0.29% | | 600320 | 振华重工 | 4.16 | 24.67 | -0.02 | -0.48% | 255781 | 10633.63 | 0.77% | | 920152 | 昆工科技 | 12.00 | -5.91 | -0.06 | -0.50% | 8292 | 1000.03 | 1.01% | | 300099 | 尤洛卡 | 5.82 | 25.06 | -0.03 | -0.51% | 65179 | 3798.41 | 1.21% | | 920414 | 欧普泰 | 7.48 | -20.46 | -0.04 | -0.53% | 10005 | 755.4145 | 1.81% | | 002786 | 银宝山新 | 7.10 | -1395.16 | -0.04 | -0.56% | 53291 | 3775.715 | 1.08% | | 001332 | 锡装股份 | 22.78 | 29.47 | -0.13 | -0.57% | 25731 | 5836.287 | 3.83% | | 688101 | 三达膜 | 13.42 | 12.15 | -0.08 | -0.59% | 10047.54 | 1353.164 | 0.30% | | 301288 | 清研环境 | 14.99 | -43.84 | -0.09 | -0.60% | 15421 | 2316.856 | 1.97% | | 000821 | ST京机 | 6.59 | -435.49 | -0.04 | -0.60% | 40697 | 2674.644 | 0.68% | | 688659 | 元琛科技 | 8.11 | -22.19 | -0.05 | -0.61% | 28278.02 | 2282.722 | 1.77% | | 603289 | 泰瑞机器 | 9.64 | 213.48 | -0.06 | -0.62% | 46533 | 4521.72 | 1.59% | | 002353 | 杰瑞股份 | 91.16 | 33.83 | -0.57 | -0.62% | 178552 | 161728.3 | 2.58% | | 301512 | 智信精密 | 28.71 | 101.96 | -0.18 | -0.62% | 10157 | 2924.848 | 2.08% | | 920126 | 永大股份 | 9.46 | 17.00 | -0.06 | -0.63% | 8642 | 823.857 | 1.93% | | 000519 | 中兵红箭 | 14.08 | 131.44 | -0.09 | -0.64% | 286625 | 40342.33 | 2.06% | | 600855 | 航天长峰 | 12.34 | -34.38 | -0.08 | -0.64% | 64182 | 7946.928 | 1.37% | | 688310 | 迈得医疗 | 13.15 | 50.80 | -0.09 | -0.68% | 16905.42 | 2230.293 | 1.03% | | 688518 | 联赢激光 | 17.52 | 28.79 | -0.12 | -0.68% | 58874.94 | 10298.18 | 1.72% | | 601106 | 中国一重 | 2.92 | -96.22 | -0.02 | -0.68% | 443617 | 12992.24 | 0.65% | | 300631 | 久吾高科 | 20.07 | 34.67 | -0.14 | -0.69% | 12465 | 2499.468 | 1.03% | | 300549 | 优德精密 | 14.25 | 231.84 | -0.10 | -0.70% | 34068 | 4832.42 | 3.34% | | 300619 | 金银河 | 22.31 | 66.64 | -0.16 | -0.71% | 65037 | 14633.77 | 3.38% | | 688556 | 高测股份 | 6.94 | -13.05 | -0.05 | -0.72% | 145554.1 | 10173.18 | 1.75% | | 603032 | 德新科技 | 16.25 | 51.46 | -0.12 | -0.73% | 52519 | 8505.052 | 2.26% | | 600879 | 航天电子 | 12.92 | 454.07 | -0.10 | -0.77% | 437774 | 56767.03 | 1.33% | | 603656 | 泰禾智能 | 19.23 | 104.23 | -0.15 | -0.77% | 53458 | 10220.55 | 2.92% | | 002730 | 电光科技 | 16.25 | 100.33 | -0.13 | -0.79% | 65216 | 10582.9 | 1.88% | | 300818 | 耐普矿机 | 14.44 | 64.62 | -0.12 | -0.82% | 31224 | 4496.545 | 2.20% | | 300095 | 华伍股份 | 8.27 | -23.32 | -0.07 | -0.84% | 73212 | 6055.3 | 2.30% | | 601608 | 中信重工 | 4.64 | 55.70 | -0.04 | -0.85% | 322698 | 14993.93 | 0.70% | | 688113 | 联测科技 | 33.33 | 22.63 | -0.29 | -0.86% | 6917.36 | 2300.297 | 1.07% | | 603135 | 中重科技 | 8.03 | -1211.82 | -0.07 | -0.86% | 67790 | 5478.051 | 1.08% | | 920093 | 信胜科技 | 18.22 | 9.97 | -0.16 | -0.87% | 8791 | 1607.806 | 3.49% | | 002073 | 软控股份 | 5.63 | 14.68 | -0.05 | -0.88% | 105394 | 5945.75 | 1.04% | | 300151 | 昌红科技 | 16.03 | 158.39 | -0.15 | -0.93% | 107252 | 17403.74 | 2.91% | | 688623 | 双元科技 | 57.41 | 70.44 | -0.55 | -0.95% | 4912.7 | 2816.81 | 1.38% | | 300823 | 建科智能 | 13.50 | 32.32 | -0.13 | -0.95% | 39936 | 5375.895 | 4.60% | | 601798 | 蓝科高新 | 7.23 | 31.75 | -0.07 | -0.96% | 57164 | 4132.007 | 1.61% | | 601399 | 国机重装 | 3.08 | 42.82 | -0.03 | -0.96% | 592767 | 18217.09 | 0.82% | | 603396 | 金辰股份 | 25.60 | 69.49 | -0.25 | -0.97% | 42136 | 10745.21 | 3.04% | | 300457 | 赢合科技 | 19.20 | 20.05 | -0.19 | -0.98% | 99129 | 19005.03 | 1.54% | | 605369 | 拱东医疗 | 17.62 | 54.17 | -0.18 | -1.01% | 27903 | 4944.499 | 1.27% | | 001395 | 亚联机械 | 25.02 | 12.14 | -0.26 | -1.03% | 29636 | 7406.722 | 5.59% | | 920026 | 卓兆点胶 | 16.13 | 43.85 | -0.17 | -1.04% | 5213 | 847.1267 | 0.60% | | 002698 | 博实股份 | 11.24 | 22.06 | -0.12 | -1.06% | 92030 | 10366.21 | 1.09% | | 688273 | 麦澜德 | 27.15 | 35.99 | -0.29 | -1.06% | 15034.55 | 4126.641 | 1.50% | | 688006 | 杭可科技 | 18.46 | 46.31 | -0.20 | -1.07% | 61165.61 | 11270.53 | 1.01% | | 688516 | 奥特维 | 37.98 | 27.49 | -0.42 | -1.09% | 56008.98 | 21180.4 | 1.78% | | 300228 | 富瑞特装 | 6.29 | 17.02 | -0.07 | -1.10% | 71519 | 4512.846 | 1.28% | | 920156 | 海昌智能 | 35.30 | 16.54 | -0.40 | -1.12% | 12669 | 4504.944 | 5.84% | | 600860 | 京城股份 | 7.81 | -42.41 | -0.09 | -1.14% | 273006 | 21489.13 | 6.15% | | 603012 | 创力集团 | 7.77 | 46.09 | -0.09 | -1.15% | 107142 | 8386.932 | 1.66% | | 688726 | 拉普拉斯 | 37.32 | 27.91 | -0.44 | -1.17% | 37075.64 | 13932.81 | 1.69% | | 300056 | 中创环保 | 7.42 | -24.32 | -0.09 | -1.20% | 96563 | 7265.919 | 2.51% | | 688718 | 唯赛勃 | 12.29 | 40.40 | -0.15 | -1.21% | 17762.58 | 2187.019 | 1.02% | | 603095 | 越剑智能 | 12.94 | 63.50 | -0.16 | -1.22% | 23881 | 3093.384 | 0.92% | | 002613 | 北玻股份 | 3.19 | -365.57 | -0.04 | -1.24% | 149087 | 4765.736 | 1.93% | | 300195 | 长荣股份 | 5.55 | 320.87 | -0.07 | -1.25% | 89470 | 4973.821 | 2.85% | | 002021 | 中捷资源 | 2.36 | -150.17 | -0.03 | -1.26% | 186284 | 4411.222 | 1.56% | | 603912 | 佳力图 | 7.02 | -36.28 | -0.09 | -1.27% | 123867 | 8728.127 | 2.28% | | 002430 | 杭氧股份 | 23.69 | 22.44 | -0.31 | -1.29% | 175135 | 41807.1 | 1.79% | | 300278 | 华昌达 | 3.76 | -64.71 | -0.05 | -1.31% | 466827 | 17904.26 | 3.31% | | 688633 | 星球石墨 | 20.21 | 13.91 | -0.27 | -1.32% | 15577.42 | 3158.827 | 0.91% | | 300316 | 晶盛机电 | 32.52 | 89.10 | -0.45 | -1.36% | 69480 | 22649.62 | 0.56% | | 688335 | 复洁科技 | 15.65 | -2501.97 | -0.22 | -1.39% | 22689.77 | 3549.579 | 1.53% | | 688067 | 爱威科技 | 21.34 | 44.66 | -0.30 | -1.39% | 11372.44 | 2432.143 | 1.67% | | 688151 | 华强科技 | 16.93 | 121.07 | -0.24 | -1.40% | 48829.9 | 8291.289 | 1.42% | | 603956 | 威派格 | 6.98 | -14.47 | -0.10 | -1.41% | 218233 | 15416.31 | 3.83% | | 300865 | 大宏立 | 24.32 | 104.50 | -0.35 | -1.42% | 21106 | 5163.282 | 3.40% | | 688021 | 奥福科技 | 17.29 | 37.50 | -0.25 | -1.43% | 15167.29 | 2625.666 | 1.98% | | 300509 | 新美星 | 8.27 | 18.77 | -0.12 | -1.43% | 43314 | 3593.947 | 1.75% | | 300551 | 古鳌科技 | 10.28 | 20.78 | -0.15 | -1.44% | 51361 | 5335.521 | 1.57% | | 300562 | 乐心股份 | 12.82 | 28.14 | -0.19 | -1.46% | 72298 | 9281.113 | 4.32% | | 603324 | 盛剑科技 | 20.41 | -19.60 | -0.31 | -1.50% | 21956 | 4501.451 | 1.51% | | 688139 | 海尔生物 | 33.29 | 38.73 | -0.51 | -1.51% | 48947.74 | 16440.9 | 1.55% | | 002031 | 巨轮智能 | 5.21 | -45.79 | -0.08 | -1.51% | 1170623 | 61742.26 | 5.32% | | 600984 | 建设机械 | 3.24 | -1.81 | -0.05 | -1.52% | 126809 | 4108.854 | 1.01% | | 603960 | 克来机电 | 15.04 | 10959.21 | -0.24 | -1.57% | 58735 | 8823.679 | 2.24% | | 300527 | 中船应急 | 7.39 | 276.01 | -0.12 | -1.60% | 76270 | 5648.695 | 0.75% | | 002651 | 利君股份 | 7.92 | 270.46 | -0.13 | -1.61% | 87726 | 6942.266 | 1.55% | | 603638 | 艾迪精密 | 18.09 | 31.07 | -0.30 | -1.63% | 114693 | 21273.67 | 1.30% | | 605305 | 中际联合 | 27.11 | 10.84 | -0.45 | -1.63% | 23524 | 6406.832 | 1.11% | | 000925 | 众合科技 | 7.16 | -409.10 | -0.12 | -1.65% | 123955 | 8890.939 | 1.85% | | 301021 | 英诺激光 | 56.65 | 115.48 | -0.97 | -1.68% | 64481 | 36528.2 | 4.22% | | 301186 | 超达装备 | 29.80 | 36.78 | -0.52 | -1.72% | 16295 | 4865.31 | 1.51% | | 688162 | 巨一科技 | 24.63 | 39.70 | -0.43 | -1.72% | 15130.46 | 3759.354 | 1.10% | | 920025 | 凯达重工 | 9.67 | 33.57 | -0.17 | -1.73% | 43430 | 4239.33 | 8.52% | | 300385 | ST雪浪 | 10.18 | -15.31 | -0.18 | -1.74% | 22381 | 2289.065 | 0.74% | | 603917 | 合力科技 | 12.37 | 159.42 | -0.22 | -1.75% | 26680 | 3314.614 | 1.31% | | 300382 | 斯莱克 | 11.72 | -62.99 | -0.21 | -1.76% | 173081 | 20506.48 | 2.67% | | 002595 | 豪迈科技 | 38.45 | 19.14 | -0.70 | -1.79% | 36908 | 14274.76 | 0.32% | | 301138 | 华研精机 | 26.61 | 30.29 | -0.49 | -1.81% | 9760 | 2598.564 | 1.42% | | 600302 | ST标准 | 5.95 | -11.72 | -0.11 | -1.82% | 19160 | 1150.206 | 0.55% | | 300902 | 国安达 | 15.60 | -140.95 | -0.29 | -1.83% | 36038 | 5647.368 | 2.84% | | 000856 | 冀东装备 | 8.58 | 78.48 | -0.16 | -1.83% | 45468 | 3911.162 | 2.00% | | 603088 | 宁波精达 | 9.03 | 43.19 | -0.17 | -1.85% | 73033 | 6669.236 | 1.67% | | 002611 | 东方精工 | 13.80 | 4.30 | -0.26 | -1.85% | 278882 | 38842.48 | 2.78% | | 300707 | 威唐工业 | 11.66 | -364.88 | -0.22 | -1.85% | 31131 | 3640.821 | 2.17% | | 688501 | 青达环保 | 13.15 | 19.25 | -0.25 | -1.87% | 22153 | 2927.538 | 1.27% | | 603800 | 洪田股份 | 39.25 | 2925.51 | -0.75 | -1.88% | 27647 | 10846.22 | 1.33% | | 688215 | 瑞晟智能 | 36.45 | 56.83 | -0.70 | -1.88% | 10623.82 | 3918.254 | 1.18% | | 300461 | 田中精机 | 32.61 | 294.15 | -0.64 | -1.92% | 110534 | 36164.64 | 7.64% | | 300521 | 爱司凯 | 20.89 | -174.10 | -0.41 | -1.92% | 15775 | 3296.332 | 1.07% | | 300246 | 宝莱特 | 12.68 | -31.90 | -0.25 | -1.93% | 42112 | 5382.642 | 1.99% | | 300410 | 正业科技 | 7.53 | 65.79 | -0.15 | -1.95% | 181598 | 13617.33 | 4.95% | | 000680 | 山推股份 | 8.93 | 10.15 | -0.18 | -1.98% | 113287 | 10104.94 | 0.86% | | 603273 | 天元智能 | 15.34 | 140.35 | -0.31 | -1.98% | 72577 | 11157.29 | 3.39% | | 002432 | 九安医疗 | 52.94 | 5.59 | -1.08 | -2.00% | 94913 | 50352.69 | 2.04% | | 301122 | 采纳股份 | 53.53 | 1065.70 | -1.10 | -2.01% | 52263 | 27437.94 | 6.91% | | 920289 | 华汇智能 | 24.20 | 19.60 | -0.50 | -2.02% | 10225 | 2482.871 | 7.08% | | 601038 | 一拖股份 | 12.51 | 17.03 | -0.26 | -2.04% | 74612 | 9373.03 | 1.02% | | 301112 | 信邦智能 | 29.27 | -34.74 | -0.62 | -2.07% | 11996 | 3541.682 | 1.09% | | 603690 | 至纯科技 | 19.61 | -7.30 | -0.44 | -2.19% | 201113 | 39215.58 | 5.25% | | 002006 | 精工科技 | 13.33 | 35.33 | -0.30 | -2.20% | 63252 | 8490.318 | 1.22% | | 300293 | 蓝英装备 | 12.78 | -29.80 | -0.29 | -2.22% | 29626 | 3796.923 | 0.88% | | 300648 | 星云股份 | 31.48 | -28.43 | -0.76 | -2.36% | 22621 | 7185.552 | 1.67% | | 688125 | 安达智能 | 91.76 | -111.96 | -2.24 | -2.38% | 8104.63 | 7475.886 | 0.98% | | 003036 | 泰坦股份 | 32.89 | 170.54 | -0.81 | -2.40% | 50070 | 16568.72 | 2.31% | | 600579 | 中化装备 | 6.90 | -28.71 | -0.17 | -2.40% | 32488 | 2257.999 | 0.66% | | 002757 | 南兴股份 | 16.59 | 35.22 | -0.41 | -2.41% | 90481 | 15140.22 | 3.18% | | 002645 | 华宏科技 | 13.53 | 21.80 | -0.34 | -2.45% | 164828 | 22469.68 | 2.42% | | 301392 | 汇成真空 | 111.98 | -2398.51 | -2.82 | -2.46% | 27377 | 30727.56 | 6.71% | | 603311 | 金海高科 | 22.96 | 88.00 | -0.58 | -2.46% | 19848 | 4608.292 | 0.84% | | 603283 | 赛腾股份 | 34.43 | 22.33 | -0.88 | -2.49% | 108070 | 37434.4 | 3.07% | | 300415 | 伊之密 | 18.14 | 12.42 | -0.47 | -2.53% | 36212 | 6645.141 | 0.80% | | 600815 | 厦工股份 | 3.05 | -42.26 | -0.08 | -2.56% | 413843 | 12660.31 | 2.33% | | 688376 | 美埃科技 | 46.56 | 59.15 | -1.24 | -2.59% | 11192.2 | 5248.61 | 0.83% | | 920200 | 振宏股份 | 27.26 | 20.70 | -0.73 | -2.61% | 10783 | 2971.724 | 2.43% | | 300334 | 津膜科技 | 7.46 | -55.16 | -0.20 | -2.61% | 42980 | 3228.89 | 1.42% | | 300281 | 金明精机 | 6.66 | -925.57 | -0.18 | -2.63% | 79231 | 5284.476 | 1.99% | | 688003 | 天准科技 | 67.61 | 83.48 | -1.83 | -2.64% | 96573.26 | 66900.95 | 4.96% | | 300545 | 联得装备 | 22.49 | 46.20 | -0.62 | -2.68% | 34372 | 7778.297 | 2.77% | | 600343 | 航天动力 | 16.79 | -60.76 | -0.47 | -2.72% | 112761 | 19138.43 | 1.77% | | 688613 | 奥精医疗 | 17.80 | 282.97 | -0.50 | -2.73% | 54110.94 | 9861.439 | 3.95% | | 301081 | 严牌股份 | 17.33 | 8053.02 | -0.49 | -2.75% | 39574 | 6922.089 | 1.76% | | 600545 | 卓郎智能 | 3.18 | -11.62 | -0.09 | -2.75% | 404262 | 12944.4 | 2.26% | | 601218 | 吉鑫科技 | 4.58 | 25.69 | -0.13 | -2.76% | 418980 | 19164.93 | 4.32% | | 002890 | 弘宇股份 | 13.27 | 212.08 | -0.38 | -2.78% | 18886 | 2520.008 | 1.17% | | 688729 | 屹唐股份 | 17.74 | 72.96 | -0.51 | -2.79% | 255518.1 | 45768.6 | 1.46% | | 600184 | 光电股份 | 15.69 | 167.47 | -0.46 | -2.85% | 91681 | 14439.18 | 1.57% | | 002526 | 山东矿机 | 2.72 | 159.39 | -0.08 | -2.86% | 627444 | 17262.38 | 3.54% | | 300471 | 厚普股份 | 9.65 | 42.86 | -0.29 | -2.92% | 90096 | 8829.586 | 2.40% | | 301363 | 美好医疗 | 16.53 | 42.65 | -0.50 | -2.94% | 175553 | 29460.31 | 3.36% | | 300326 | ST凯利 | 6.50 | 17.33 | -0.20 | -2.99% | 118680 | 7831.184 | 1.66% | | 920942 | 恒立钻具 | 17.18 | 85.35 | -0.53 | -2.99% | 19339 | 3315.968 | 4.67% | | 002490 | 山东墨龙 | 7.69 | -2356.39 | -0.24 | -3.03% | 751664 | 59744.17 | 13.88% | | 301053 | 远信工业 | 24.31 | 113.47 | -0.77 | -3.07% | 25759 | 6305.138 | 2.09% | | 603203 | 快克智能 | 33.03 | 69.45 | -1.07 | -3.14% | 42886 | 14320.17 | 1.31% | | 002837 | 英维克 | 42.97 | 111.91 | -1.41 | -3.18% | 211580 | 91117.4 | 1.86% | | 300751 | 迈为股份 | 134.00 | 64.45 | -4.40 | -3.18% | 49990 | 66892.83 | 2.59% | | 001256 | 炜冈科技 | 19.10 | 11.21 | -0.63 | -3.19% | 22893 | 4415.205 | 2.14% | | 601100 | 恒立液压 | 86.60 | 42.36 | -2.90 | -3.24% | 90676 | 79166.98 | 0.68% | | 688551 | 科威尔 | 29.79 | 52.16 | -1.00 | -3.25% | 25343.71 | 7598.029 | 3.01% | | 300400 | 劲拓股份 | 25.52 | 70.50 | -0.88 | -3.33% | 58831 | 15049.65 | 2.43% | | 300812 | 易天股份 | 15.54 | -1023.81 | -0.55 | -3.42% | 42038 | 6610.764 | 2.36% | | 688120 | 华海清科 | 196.96 | 88.40 | -7.01 | -3.44% | 70698.53 | 140444.8 | 1.42% | | 002337 | 赛象科技 | 4.76 | 81.85 | -0.17 | -3.45% | 302599 | 14459.16 | 5.15% | | 688329 | 艾隆科技 | 19.69 | 117.14 | -0.71 | -3.48% | 19221.64 | 3858.893 | 2.49% | | 688607 | 康众科技 | 32.69 | -97.21 | -1.20 | -3.54% | 11754.68 | 3933.133 | 1.33% | | 920178 | 锐翔智能 | 72.20 | 34.53 | -2.68 | -3.58% | 5334 | 3908.84 | 2.77% | | 300276 | 三丰智能 | 6.16 | -44.85 | -0.23 | -3.60% | 547582 | 34112.5 | 4.54% | | 688531 | 日联科技 | 93.21 | 69.76 | -3.49 | -3.61% | 49552.01 | 45864.96 | 2.99% | | 301568 | 思泰克 | 51.37 | 43.91 | -1.93 | -3.62% | 26651 | 13700.82 | 5.58% | | 920992 | 中科美菱 | 11.36 | 66.08 | -0.43 | -3.65% | 15542 | 1798.355 | 3.17% | | 300786 | 国林科技 | 12.06 | -76.78 | -0.46 | -3.67% | 54028 | 6578.454 | 3.68% | | 688559 | 海目星 | 37.19 | -77.28 | -1.44 | -3.73% | 70265.53 | 26335.09 | 2.84% | | 002371 | 北方华创 | 517.00 | 66.21 | -20.49 | -3.81% | 91147 | 478398.1 | 1.25% | | 920229 | 世纪数码 | 35.06 | 23.73 | -1.42 | -3.89% | 15595 | 5505.562 | 13.74% | | 300998 | 宁波方正 | 27.25 | 73.98 | -1.11 | -3.91% | 25693 | 7038.403 | 2.39% | | 300875 | 捷强装备 | 29.42 | -25.53 | -1.22 | -3.98% | 32344 | 9537.869 | 3.68% | | 688022 | ST瀚川 | 9.51 | 110.26 | -0.40 | -4.04% | 23355.77 | 2242.24 | 1.37% | | 002111 | 威海广泰 | 8.00 | 25.92 | -0.34 | -4.08% | 159228 | 12803.59 | 3.26% | | 301013 | 利和兴 | 26.95 | -37.84 | -1.15 | -4.09% | 84711 | 23061.87 | 4.48% | | 688170 | 德龙激光 | 46.11 | 1509.98 | -1.99 | -4.14% | 35797.32 | 16793.73 | 3.46% | | 688478 | 晶升股份 | 34.47 | -107.87 | -1.49 | -4.14% | 35141.72 | 12291.91 | 2.54% | | 301128 | 强瑞技术 | 79.52 | 66.62 | -3.58 | -4.31% | 28987 | 23262.11 | 2.28% | | 301533 | 威马农机 | 29.31 | 58.39 | -1.34 | -4.37% | 51616 | 15280.41 | 18.49% | | 300776 | 帝尔激光 | 82.57 | 47.26 | -3.81 | -4.41% | 58824 | 48736.87 | 3.28% | | 688072 | 拓荆科技 | 490.41 | 65.87 | -23.39 | -4.55% | 48593.52 | 240492.4 | 1.71% | | 688082 | 盛美上海 | 224.68 | 64.55 | -10.72 | -4.55% | 34666.54 | 78059.13 | 0.72% | | 920117 | 龙鑫智能 | 24.14 | 18.29 | -1.16 | -4.58% | 17332 | 4240.666 | 8.57% | | 688028 | 沃尔德 | 83.71 | 115.58 | -4.03 | -4.59% | 102187.5 | 86556.15 | 6.77% | | 688312 | 燕麦科技 | 33.82 | 40.53 | -1.67 | -4.71% | 43584.06 | 14908.81 | 2.96% | | 688361 | 中科飞测 | 246.28 | -1719.25 | -12.28 | -4.75% | 80056.06 | 198172 | 2.27% | | 301338 | 凯格精机 | 68.00 | 39.41 | -3.40 | -4.76% | 28040 | 19237.59 | 2.58% | | 688677 | 海泰新光 | 56.25 | 45.88 | -2.89 | -4.89% | 58100.78 | 32713.84 | 4.85% | | 301312 | 智立方 | 55.18 | 117.94 | -2.88 | -4.96% | 47412 | 26219.28 | 5.59% | | 301629 | 矽电股份 | 195.54 | 322.98 | -10.35 | -5.03% | 6243 | 12339.33 | 3.25% | | 688001 | 华兴源创 | 42.31 | 206.85 | -2.26 | -5.07% | 84261.94 | 36000.64 | 1.79% | | 688392 | 骄成超声 | 112.84 | 80.39 | -6.06 | -5.10% | 30427.2 | 34767.45 | 2.63% | | 688114 | 华大智造 | 59.28 | -130.12 | -3.24 | -5.18% | 104371 | 62721.62 | 2.51% | | 301369 | 联动科技 | 86.68 | 197.91 | -4.77 | -5.22% | 21601 | 18952.54 | 3.94% | | 920101 | 志高机械 | 17.17 | 21.22 | -0.95 | -5.24% | 15962 | 2767.905 | 1.56% | | 301199 | 迈赫股份 | 18.61 | 50.09 | -1.03 | -5.24% | 45542 | 8576.058 | 6.28% | | 603308 | 应流股份 | 31.91 | 60.91 | -1.77 | -5.26% | 169462 | 54663.9 | 2.33% | | 300097 | 智云股份 | 8.23 | -12.30 | -0.46 | -5.29% | 125646 | 10454.82 | 4.76% | | 300836 | 佰奥智能 | 44.63 | 40.82 | -2.50 | -5.30% | 20849 | 9339.581 | 3.29% | | 301030 | *ST仕净 | 3.86 | -0.41 | -0.22 | -5.39% | 169270 | 6600.114 | 8.38% | | 301200 | 大族数控 | 157.22 | 40.97 | -9.00 | -5.41% | 34883 | 55416.36 | 0.82% | | 002957 | 科瑞技术 | 27.46 | 41.59 | -1.59 | -5.47% | 153484 | 42087.1 | 3.66% | | 002008 | 大族激光 | 58.44 | 24.03 | -3.45 | -5.57% | 426081 | 251559.6 | 4.45% | | 300368 | 汇金股份 | 8.61 | -30.45 | -0.51 | -5.59% | 421844 | 36649.79 | 7.98% | | 688630 | 芯碁微装 | 264.63 | 90.31 | -15.87 | -5.66% | 40243.21 | 107614.8 | 3.05% | | 688012 | 中微公司 | 251.55 | 56.95 | -15.15 | -5.68% | 195885.5 | 496639.3 | 2.08% | | 920174 | 五新智能 | 32.20 | 16.27 | -1.99 | -5.82% | 20955 | 6913.239 | 3.75% | | 301018 | 申菱环境 | 68.76 | 213.74 | -4.33 | -5.92% | 72333 | 50579.72 | 2.56% | | 002196 | 方正电机 | 10.06 | 94.87 | -0.64 | -5.98% | 484646 | 49257.54 | 9.89% | | 688400 | 凌云光 | 45.84 | 30.22 | -2.94 | -6.03% | 317120.9 | 147968.7 | 6.67% | | 688147 | 微导纳米 | 66.29 | 237.83 | -4.34 | -6.14% | 87860.47 | 58899.2 | 1.89% | | 688813 | 泰金新能 | 90.84 | 77.79 | -5.96 | -6.16% | 29635.64 | 27065.52 | 9.26% | | 301083 | 百胜智能 | 14.58 | -2961.50 | -0.97 | -6.24% | 173909 | 24709.16 | 20.00% | | 301580 | 爱迪特 | 46.60 | 33.31 | -3.12 | -6.28% | 82406 | 39754.55 | 8.17% | | 002097 | 山河智能 | 7.11 | 162.84 | -0.48 | -6.32% | 856686 | 61766.5 | 7.98% | | 920706 | 铁拓机械 | 15.50 | 56.00 | -1.10 | -6.63% | 51580 | 8246.272 | 10.82% | | 300879 | 大叶股份 | 16.82 | -13.56 | -1.20 | -6.66% | 141354 | 24214.08 | 7.03% | | 300201 | 海伦哲 | 10.04 | 30.45 | -0.73 | -6.78% | 419646 | 42964.74 | 4.18% | | 688835 | 高凯技术 | 281.00 | 152.99 | -21.00 | -6.95% | 12407.72 | 35296.22 | 6.61% | | 688121 | *ST卓然 | 0.40 | -0.33 | -0.03 | -6.98% | 143416.5 | 582.6979 | 7.08% | | 688419 | 耐科装备 | 37.80 | 45.52 | -2.85 | -7.01% | 31348.27 | 12088.42 | 2.74% | | 000528 | 柳工 | 7.90 | 10.93 | -0.61 | -7.17% | 1117071 | 88679.95 | 5.48% | | 002975 | 博杰股份 | 78.81 | 55.19 | -6.19 | -7.28% | 78294 | 62947.74 | 5.66% | | 688200 | 华峰测控 | 255.37 | 67.89 | -20.17 | -7.32% | 56020.76 | 146440.1 | 2.79% | | 002164 | 宁波东力 | 16.42 | 39.98 | -1.36 | -7.65% | 766456 | 130947.9 | 15.98% | | 300757 | 罗博特科 | 384.60 | -2599.66 | -32.00 | -7.68% | 74806 | 293266.1 | 4.60% | | 688328 | 深科达 | 58.60 | 68.15 | -5.54 | -8.64% | 74170.94 | 44295.56 | 7.80% | | 688037 | 芯源微 | 243.00 | 769.24 | -23.00 | -8.65% | 52202.02 | 129988.9 | 2.58% | | 688309 | 恒誉科技 | 57.91 | 43.02 | -5.65 | -8.89% | 21416.56 | 12769.47 | 2.70% | | 603061 | 金海通 | 243.90 | 56.54 | -23.85 | -8.91% | 33400 | 84162.7 | 3.84% | | 688700 | 东威科技 | 40.90 | 61.48 | -4.01 | -8.93% | 150218.9 | 62626.23 | 5.03% | | 301513 | 尚水智能 | 50.52 | 140.13 | -5.04 | -9.07% | 60563 | 30264.94 | 28.50% | | 688627 | 精智达 | 283.65 | 344.62 | -29.12 | -9.31% | 42180.38 | 122051.4 | 4.48% | | 688652 | 京仪装备 | 106.53 | 119.50 | -10.96 | -9.33% | 46255.62 | 50279.19 | 3.83% | | 301234 | 五洲医疗 | 118.79 | 450.86 | -12.86 | -9.77% | 15920 | 20158.89 | 3.95% | | 002833 | 弘亚数控 | 17.46 | 16.90 | -1.94 | -10.00% | 84757 | 14896.41 | 2.89% | | 001360 | 南矿集团 | 16.09 | 98.21 | -1.79 | -10.01% | 54193 | 8725.511 | 4.32% | | 300604 | 长川科技 | 180.49 | 62.70 | -21.51 | -10.65% | 270835 | 501611.9 | 5.50% |
|