中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
比音勒芬(002832)广东省上涨家数:486下跌家数:391平均涨幅:+0.68%平均换手:1.94%总成交额:1565.01亿元
更新时间：2026-11-09 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300136信维通信50.7671.16+8.46+20.00%413226201825.15.01%
301718通则康威57.4848.47+9.58+20.00%14661779705.0142.42%
000026飞亚达20.1995.42+1.84+10.03%12960225367.793.56%
002889东方嘉盛16.4070.17+1.49+9.99%8928614640.223.55%
001316润贝航科30.6022.17+2.78+9.99%7660922762.075.07%
603920世运电路33.5863.85+3.05+9.99%17730158453.752.46%
001308康冠科技23.0331.68+2.09+9.98%7757517550.731.47%
002811郑中设计22.5939.04+2.05+9.98%4950010965.881.75%
000823超声电子17.8626.82+1.62+9.98%801370138452.113.47%
002638勤上股份4.33-25.71+0.39+9.90%27065811283.12.00%
300154瑞凌股份13.6884.54+1.14+9.09%736919926.832.34%
301313凡拓数创73.92-46.71+6.04+8.90%227817173411.128.96%
603228景旺电子57.9832.83+4.22+7.85%313112174130.53.19%
301595太力科技42.50144.75+3.06+7.76%209328854.5515.13%
688228开普云84.21-163.89+6.02+7.70%33767.1128768.415.04%
002815崇达技术15.3028.66+1.08+7.59%46731369532.986.01%
688323瑞华泰19.81-42.54+1.39+7.55%101006.420003.395.04%
300476胜宏科技133.6029.50+9.29+7.47%2673563526303.09%
301716鸿富诚376.0668.81+26.06+7.45%1803964910.6414.49%
600892大晟文化4.96-41.05+0.33+7.13%161598279283.9728.89%
301189奥尼电子51.461125.97+3.40+7.07%3277517015.332.07%
301630同宇新材153.7035.50+9.60+6.66%1217418405.627.43%
002577雷柏科技19.091439.64+1.19+6.65%6500012446.262.32%
300976达瑞电子50.5531.17+3.15+6.65%4689823625.783.90%
688114华大智造58.99-129.48+3.59+6.48%48459.6928210.031.17%
688418震有科技25.35-27.29+1.52+6.38%31258.317956.3111.62%
002975博杰股份78.4541.91+4.57+6.19%7516458130.095.44%
002949华阳国际12.9331.13+0.72+5.90%23414630712.9915.41%
000573粤宏远A3.7887.10+0.21+5.88%2320038691.973.67%
002436兴森科技27.15104.35+1.50+5.85%668736176882.34.41%
601138工业富联43.0616.07+2.35+5.77%11545294928960.58%
603268松发股份157.9919.98+8.54+5.71%5168481606.762.22%
300843胜蓝股份88.3176.77+4.50+5.37%4133936489.212.45%
002988豪美新材28.49141.49+1.42+5.25%334579526.081.34%
301282金禄电子33.2732.69+1.65+5.22%11517437316.886.52%
688026洁特生物23.53131.85+1.16+5.19%34832.098057.4462.48%
920491奥迪威23.7446.39+1.14+5.04%9877724850.98.53%
002611东方精工14.614.55+0.70+5.03%48169070068.774.80%
300804广康生化38.40-455.26+1.82+4.98%112024288.664.07%
688622*ST禾信124.64-99.92+5.86+4.93%4787.215982.8580.68%
002583海能达8.33-62.47+0.39+4.91%34242628457.092.67%
301366一博科技47.4057.55+2.20+4.87%4927222989.944.21%
002792通宇通讯28.23-12834.47+1.30+4.83%22378863953.096.59%
002543万和电气7.18-22.46+0.33+4.82%1152338192.851.74%
301449天溯计量35.7339.09+1.63+4.78%207817580.4710.12%
002979雷赛智能52.3945.44+2.39+4.78%12581767098.915.61%
920083金戈新材29.8839.17+1.36+4.77%111383292.4462.93%
300053航宇微11.29-24.10+0.51+4.73%17292219704.042.61%
300852四会富仕51.3331.54+2.29+4.67%5570627968.613.59%
002141贤丰控股5.0268.01+0.22+4.58%63875831718.076.18%
603386骏亚科技14.3894.89+0.63+4.58%8252311681.062.53%
300951博硕科技45.70-118.65+2.00+4.58%2303810268.431.52%
301513尚水智能57.92160.65+2.53+4.57%3987123021.8818.76%
301086鸿富瀚112.9974.10+4.89+4.52%1828620599.132.62%
000048京基智农14.40-9.22+0.62+4.50%10049714374.651.90%
001339智微智能58.3126.58+2.51+4.50%6297737091.143.89%
300177中海达6.08-16.83+0.26+4.47%25095715318.424.14%
301363美好医疗17.1044.12+0.72+4.40%11878220355.782.28%
603936博敏电子12.83-275.45+0.54+4.39%17620322352.12.80%
688512慧智微11.78-19.26+0.49+4.34%98863.2311633.523.02%
301395仁信新材12.76-23.90+0.53+4.33%370514723.82.86%
002579中京电子12.33-70.32+0.51+4.31%30558937406.655.24%
301413安培龙75.09376.11+3.08+4.28%7570058618.769.91%
300916朗特智能28.33109.07+1.16+4.27%262507370.142.56%
688045必易微61.0241.67+2.45+4.18%24487.8514869.953.47%
688322奥比中光113.60500.23+4.55+4.17%105704.51228973.30%
002938鹏鼎控股48.6229.82+1.94+4.16%210331100165.10.91%
300638广和通20.9590.83+0.83+4.13%14293830026.82.69%
920075柏星龙15.17139.91+0.59+4.05%117791789.4543.35%
688090瑞松科技48.14114.67+1.85+4.00%49052.523840.253.09%
301486致尚科技130.95-1092.83+4.95+3.93%3115139777.634.27%
603328依顿电子10.3427.38+0.39+3.92%22466222908.592.25%
600162香江控股3.20-116.35+0.12+3.90%49664915997.981.52%
603863松炀资源11.87-15.61+0.44+3.85%455065431.842.22%
002446盛路通信7.02280.11+0.26+3.85%16332011474.71.93%
301312智立方48.73129.79+1.80+3.84%3357916328.343.96%
301041金百泽27.8956.05+1.03+3.83%4354112004.575.51%
001201东瑞股份16.87-6.05+0.61+3.75%6980611829.773.28%
300629新劲刚18.4039.51+0.66+3.72%8326715228.613.84%
300322硕贝德14.89121.11+0.53+3.69%11640817400.882.64%
300711广哈通信16.0254.03+0.57+3.69%286154597.541.02%
300503昊志机电60.0750.21+2.12+3.66%12276475117.645.05%
002419天虹股份4.8668.70+0.17+3.62%21755210549.471.91%
600728佳都科技5.16753.06+0.18+3.61%63741433336.072.99%
600673东阳光23.769263.19+0.82+3.57%18648244402.270.62%
300607拓斯达29.9283.57+1.03+3.57%18212455306.535.28%
603978深圳新星19.83-373.15+0.68+3.55%469349305.12.22%
920178锐翔智能67.6331.26+2.31+3.54%35852413.7361.86%
301248杰创智能46.63213.19+1.58+3.51%7771337292.286.92%
000070特发信息12.47-28.75+0.42+3.49%18688623232.82.18%
920045蘅东光308.2440.04+10.24+3.44%1938157704.096.88%
603348文灿股份15.08-7.46+0.50+3.43%523598005.461.66%
300739明阳电路22.6959.76+0.75+3.42%14332432367.624.72%
603002宏昌电子13.3256.66+0.44+3.42%28464237521.92.51%
301588美新科技21.8384.08+0.72+3.41%192914239.742.63%
301628强达电路80.0540.90+2.63+3.40%115769170.563.98%
688628优利德65.7732.68+2.16+3.40%16447.2710674.031.46%
301488豪恩汽电87.32177.75+2.84+3.36%1351012035.343.23%
002916深南电路206.5827.70+6.66+3.33%75109153489.61.13%
000017深中华A6.54212.36+0.21+3.32%52664434590.1111.95%
300115长盈精密30.08645.52+0.95+3.26%535501164738.73.95%
688359三孚新科60.06-243.74+1.84+3.16%19781.0212057.271.98%
688655迅捷兴40.7076.18+1.24+3.14%67518.1226866.915.06%
688183生益电子63.5424.08+1.93+3.13%83172.2752338.780.99%
001389广合科技87.4623.23+2.65+3.12%6595957299.354.33%
300814中富电路95.30152.73+2.84+3.07%2622924741.891.37%
300408三环集团75.1133.14+2.22+3.05%248500184796.21.33%
002045国光电器10.16-19.34+0.30+3.04%792979.180860.0714.11%
002465海格通信10.22-34.49+0.30+3.02%42560843738.91.72%
002870香山股份36.29-297.25+1.06+3.01%102563729.860.79%
301578辰奕智能24.45289.12+0.71+2.99%172874259.715.74%
301178天亿马34.84623.53+1.01+2.99%3595012703.455.23%
688662富信科技66.09135.90+1.91+2.98%39247.1125880.63.42%
688279峰岹科技202.6869.56+5.83+2.96%17609.0436253.231.88%
300147*ST香雪5.23-2.39+0.15+2.95%1408537226.892.14%
301686中塑股份133.8254.50+3.82+2.94%814510847.069.33%
002981朝阳科技22.12292.84+0.62+2.88%306736832.2712.52%
300404博济医药11.8178.72+0.33+2.87%15856918838.195.56%
002167东方锆业13.9759.90+0.39+2.87%23847133084.443.13%
300252金信诺9.43207.85+0.26+2.84%1050809941.191.88%
002774快意电梯13.79149.43+0.38+2.83%8696412157.83.09%
300691联合光电14.17109.89+0.39+2.83%542097742.362.46%
920374云里物里15.7552.08+0.43+2.81%73371156.5031.55%
300679电连技术35.0868.52+0.95+2.78%7356225897.262.05%
301330熵基科技25.7428.78+0.69+2.75%349899151.851.71%
300822贝仕达克9.84-164.73+0.26+2.71%650926568.382.25%
002980华盛昌68.9850.07+1.78+2.65%5144435381.45.08%
300403汉宇集团8.7326.17+0.22+2.59%870167655.091.99%
300619金银河21.50145.59+0.54+2.58%316896828.141.65%
002076星光股份2.00-89.25+0.05+2.56%4879899735.994.68%
688175高凌信息26.71-2267.40+0.66+2.53%33835.539136.142.01%
002544普天科技15.38496.88+0.38+2.53%7833912225.011.15%
301391卡莱特34.52443.56+0.85+2.52%109693795.621.18%
688115思林杰50.10224.66+1.23+2.52%17390.318771.2171.86%
000533顺钠股份9.8562.02+0.24+2.50%59275957652.778.65%
003028振邦智能23.9197.47+0.58+2.49%178494312.942.52%
688806泰诺麦博23.46-23.99+0.56+2.45%23839.915512.4114.67%
002402和而泰16.4948.90+0.39+2.42%13597822682.111.66%
002138顺络电子38.5029.56+0.91+2.42%8971734288.061.17%
301013利和兴24.97-42.72+0.59+2.42%5973515003.313.16%
002600领益智造11.9143.00+0.28+2.41%65155678608.420.90%
688522纳睿雷达18.3662.19+0.43+2.40%27742.545095.3081.61%
301510固高科技27.8366.68+0.65+2.39%8092622784.592.13%
920821则成电子18.55242.17+0.43+2.37%179213315.3612.46%
603336宏辉果蔬7.78501.61+0.18+2.37%510383940.470.84%
603838四通股份13.06-47.97+0.30+2.35%194012540.220.61%
002886沃特股份19.5467.54+0.44+2.30%455018888.832.18%
002851麦格米特76.70113.59+1.72+2.29%9800874567.331.99%
300811铂科新材60.2445.51+1.34+2.28%4873529210.831.45%
002420毅昌科技6.3011.39+0.14+2.27%966416153.052.39%
300602飞荣达27.9732.71+0.62+2.27%5617815781.671.40%
300647超频三7.71-23.23+0.17+2.25%17625413475.894.01%
002990盛视科技33.3639.50+0.73+2.24%4866916355.373.53%
002289宇顺电子32.3731.33+0.69+2.18%218947131.630.80%
300572安车检测22.22-22.52+0.47+2.16%253115721.811.12%
300400劲拓股份23.1970.01+0.49+2.16%5041711587.552.08%
002031巨轮智能5.21-42.73+0.11+2.16%73895639046.843.36%
300939秋田微60.67127.34+1.28+2.16%2274113854.011.90%
003018金富科技31.8952.91+0.67+2.15%3647811674.61.28%
688499利元亨47.14137.50+0.99+2.15%69363.0332665.934.11%
301558三态股份6.83164.68+0.14+2.09%726924951.430.92%
002824和胜股份18.1231.62+0.37+2.08%494699039.582.19%
300790宇瞳光学16.1732.93+0.33+2.08%13613422370.352.98%
000025特力A14.2943.78+0.29+2.07%252163578.480.64%
688343云天励飞48.33-32.18+0.98+2.07%44432.3821851.721.24%
001314亿道信息38.0920.91+0.77+2.06%2806210811.592.25%
688227品高股份64.96-313.52+1.31+2.06%21356.6913919.971.89%
300328宜安科技11.62-68.09+0.23+2.02%8797010285.661.28%
300606金太阳27.37223.18+0.54+2.01%3843310707.83.23%
002902铭普光磁19.28-41.88+0.38+2.01%392247559.812.10%
300221银禧科技9.6528.58+0.19+2.01%601165789.891.31%
301002崧盛股份29.57109.56+0.58+2.00%5481616583.566.24%
600183生益科技71.8922.92+1.40+1.99%580182408527.12.41%
000058深赛格6.69214.45+0.13+1.98%1030966915.281.05%
603797联泰环保4.1418.16+0.08+1.97%36466015828.286.32%
300687赛意信息25.63-837.55+0.49+1.95%10829028399.063.22%
000007全新好9.45-752.58+0.18+1.94%293952776.890.85%
300083创世纪11.1450.99+0.21+1.92%26064829217.931.74%
001232嘉立创157.8139.26+2.95+1.90%1075316978.372.43%
300997欢乐家16.7387.94+0.31+1.89%552149185.481.40%
920556雅达股份6.5639.89+0.12+1.86%8713570.38030.68%
688788科思科技23.14-14.46+0.42+1.85%15037.253531.4960.69%
000636风华高科32.0752.83+0.58+1.84%30475097898.582.66%
301468博盈特焊24.92146.07+0.45+1.84%173574365.581.78%
603118共进股份12.2292.52+0.22+1.83%13831516946.841.76%
002161远望谷5.01-13.98+0.09+1.83%1387296978.8711.88%
001309德明利189.356.36+3.40+1.83%74828141814.73.22%
002351漫步者12.2723.16+0.22+1.83%13131316149.012.49%
301314科瑞思42.68141.05+0.76+1.81%116715008.123.90%
002965祥鑫科技23.60-367.84+0.42+1.81%5185812407.082.18%
300909汇创达49.58-413.26+0.88+1.81%139426940.91.08%
300301ST长方3.40-20.65+0.06+1.80%304411028.060.39%
300319麦捷科技14.2635.10+0.25+1.78%22995432873.222.69%
301683慧谷新材98.7228.33+1.72+1.77%49674919.493.29%
002249大洋电机7.5025.45+0.13+1.76%100137776424.295.37%
301018申菱环境62.04111.26+1.07+1.75%5019231189.311.77%
301042安联锐视25.01105.25+0.43+1.75%191724879.682.08%
003021兆威机电103.72142.09+1.77+1.74%9305399127.924.47%
002084海鸥住工4.13-24.74+0.07+1.72%1457276057.122.26%
000020深华发A11.24124.92+0.19+1.72%508445801.832.81%
002008大族激光53.3021.92+0.90+1.72%252103134433.82.64%
688618三旺通信21.50389.36+0.36+1.70%8154.481771.6610.74%
601615明阳智能8.49-17.63+0.14+1.68%27111723283.871.20%
688210统联精密23.73-34.39+0.39+1.67%24024.435834.2791.48%
002724海洋王12.1779.63+0.20+1.67%49218659398.138.69%
002973侨银股份10.9639.67+0.18+1.67%15818817652.394.98%
301538骏鼎达36.4924.00+0.59+1.64%106803956.112.44%
688383新益昌77.30-118.42+1.24+1.63%10020.067791.0640.99%
688083中望软件50.56155.52+0.81+1.63%22735.97117091.34%
300131英唐智控10.03-467.19+0.16+1.62%18432518591.121.73%
002745木林森10.72-20.08+0.17+1.61%12435813306.291.18%
301608博实结51.2027.64+0.81+1.61%91894758.471.54%
301308江波龙218.156.67+3.38+1.57%49112107351.61.74%
300868杰美特46.77-134.66+0.72+1.56%2784413147.973.45%
301128强瑞技术68.3159.86+1.05+1.56%1972913537.891.55%
002728特一药业9.1671.34+0.14+1.55%998419114.223.01%
002369卓翼科技5.24-13.28+0.08+1.55%902154771.071.59%
301479弘景光电44.0038.03+0.66+1.52%180738047.442.53%
002906华阳集团24.1915.18+0.36+1.51%4572511142.290.87%
688112鼎阳科技59.4151.36+0.88+1.50%23437.6513881.261.46%
002837英维克37.8898.62+0.55+1.47%12683248207.811.12%
301021英诺激光51.4297.17+0.74+1.46%2673913818.151.75%
301660粤芯半导体27.80-38.83+0.40+1.46%22340962213.699.16%
002911佛燃能源11.8214.39+0.17+1.46%314023706.680.25%
300335迪森股份4.9463.16+0.07+1.44%611123024.51.59%
301326捷邦科技74.18-52.24+1.05+1.44%1684112620.572.34%
002313日海智能8.49-20.53+0.12+1.43%1147319737.6493.06%
000782恒申新材7.17-31.32+0.10+1.41%545753907.531.03%
300570太辰光103.0770.15+1.43+1.41%9141093799.094.79%
002953日丰股份9.3832.52+0.13+1.41%580725506.592.06%
002957科瑞技术25.3238.35+0.35+1.40%5484913989.991.31%
002187广百股份5.79-49.49+0.08+1.40%1531338848.5112.18%
002723小崧股份6.62-8.01+0.09+1.38%463363099.171.46%
301283聚胶股份22.8119.74+0.31+1.38%78211806.160.86%
301387光大同创37.90-122.36+0.51+1.36%64762473.070.61%
301606绿联科技59.4626.22+0.80+1.36%3319519949.352.01%
300124汇川技术57.4329.97+0.77+1.36%13804179727.090.57%
688025杰普特281.9953.29+3.78+1.36%25131.5169124.862.64%
002681奋达科技4.48-102.18+0.06+1.36%27183812341.771.73%
002475立讯精密50.7221.65+0.67+1.34%397615203198.20.54%
301373凌玮科技73.9859.49+0.97+1.33%2363817472.463.39%
001229魅视科技29.84142.00+0.39+1.32%101353042.761.37%
002869金溢科技15.60-14.34+0.20+1.30%119721872.820.76%
300173ST福能3.12-10.95+0.04+1.30%427021333.240.58%
300589江龙船艇12.50-35.85+0.16+1.30%725409163.073.26%
300350华鹏飞4.74-56.91+0.06+1.28%1284406133.072.78%
920765美之高9.60-190.58+0.12+1.27%3280317.59130.62%
300616尚品宅配9.66-4.35+0.12+1.26%719227156.464.63%
300870欧陆通99.76589.78+1.22+1.24%2672426969.391.75%
300112万讯自控7.40-48.44+0.09+1.23%19003314324.546.97%
002917金奥博9.8825.04+0.12+1.23%522575227.072.01%
300793佳禾智能13.24-32.12+0.16+1.22%21248028297.015.71%
301091深城交16.5795.88+0.20+1.22%292554923.370.55%
300556丝路视觉18.5231.49+0.22+1.20%10922020556.2410.07%
300671富满微36.52485.46+0.43+1.19%5997822081.512.69%
300749顶固集创18.7448.08+0.22+1.19%162893113.061.15%
603051鹿山新材24.81-176.18+0.29+1.18%6493216420.94.02%
002656摩登大道2.57-56.85+0.03+1.18%827362157.561.20%
002833弘亚数控16.5616.03+0.19+1.16%172652857.220.59%
000055方大集团3.50-8.36+0.04+1.16%567271995.990.84%
002735王子新材9.67-21.19+0.11+1.15%573965595.442.01%
300676华大基因38.83-29.80+0.44+1.15%3680714332.880.88%
001382新亚电缆15.9580.13+0.18+1.14%286444626.344.55%
002548金新农3.56-3.98+0.04+1.14%996423557.171.24%
300962中金辐照13.4419.93+0.15+1.13%188022534.10.71%
002017东信和平12.5742.40+0.14+1.13%589397471.261.02%
001298好上好14.4625.12+0.16+1.12%373685437.180.92%
300889爱克股份17.21-34.00+0.19+1.12%143242480.910.95%
002055ST得润5.47-54.89+0.06+1.11%240121313.950.41%
301319唯特偶56.59108.47+0.62+1.11%2950916861.452.15%
688318财富趋势63.2562.19+0.69+1.10%2822118032.071.10%
001285瑞立科密29.3619.26+0.32+1.10%104533082.920.87%
920176维琪科技42.7532.56+0.46+1.09%26921163.961.37%
920138杰理科技30.7322.17+0.33+1.09%201086248.2592.09%
688620安凯微12.13505.79+0.13+1.08%62945.857690.3541.61%
000088盐田港4.6715.89+0.05+1.08%1346376255.280.43%
000021深科技26.2433.88+0.28+1.08%18508248792.131.17%
920289华汇智能22.5218.67+0.24+1.08%64611462.3434.47%
002668TCL智家8.5010.00+0.09+1.07%529924474.180.49%
688312燕麦科技31.2441.07+0.33+1.07%20025.916309.7271.36%
300499高澜股份23.50131.18+0.24+1.03%5866513895.242.16%
301489思泉新材76.47121.75+0.78+1.03%1473411325.391.76%
920976视声智能19.8218.17+0.20+1.02%2800557.12030.63%
301191菲菱科思59.6559.62+0.60+1.02%101096081.461.93%
300030阳普医疗6.97230.40+0.07+1.01%19900613825.797.31%
301458钧崴电子30.3056.22+0.30+1.00%216056582.771.84%
301338凯格精机59.7033.92+0.58+0.98%1714910271.491.58%
688525佰维存储127.236.31+1.23+0.98%76376.8497767.091.61%
300281金明精机6.23-303.84+0.06+0.97%884115604.842.23%
301328维峰电子41.9058.12+0.40+0.96%81083440.280.70%
002676顺威股份5.2745.94+0.05+0.96%488362581.340.68%
300615欣天科技10.67-37.26+0.10+0.95%370753996.562.42%
300227光韵达7.48-14.78+0.07+0.94%573154320.761.26%
300689澄天伟业39.541067.33+0.37+0.94%146675779.281.44%
002198ST嘉应3.22156.89+0.03+0.94%9290299.490.18%
688609九联科技7.56-84.63+0.07+0.93%48787.043714.0480.94%
300424航新科技11.97-43.47+0.11+0.93%386364645.571.51%
601333广深铁路3.2717.43+0.03+0.93%52743417136.860.93%
300310宜通世纪4.391365.76+0.04+0.92%972704274.631.21%
688125安达智能96.94196.93+0.88+0.92%3019.022971.3070.37%
920925锦好医疗9.98-103.46+0.09+0.91%2328232.79480.42%
688627精智达226.03285.26+2.03+0.91%31713.6271215.853.37%
920080奥美森19.0618.34+0.17+0.90%1029197.23860.13%
000011深物业A9.02-46.59+0.08+0.89%12280311205.292.33%
300498温氏股份16.97-22.81+0.15+0.89%25086642483.290.42%
603038华立股份12.4649.72+0.11+0.89%206332578.170.77%
920807奔朗新材8.01-85.73+0.07+0.88%5957480.00860.49%
002106莱宝高科9.1747.45+0.08+0.88%536424939.810.76%
002301齐心集团6.8970.34+0.06+0.88%492933408.320.69%
920523德瑞锂电13.8412.55+0.12+0.87%5173722.13860.65%
002348高乐股份6.93-53.21+0.06+0.87%976786885.331.08%
300460ST惠伦8.11-16.73+0.07+0.87%8742707.820.31%
920375派诺科技5.80-35.71+0.05+0.87%11277662.00651.15%
002137实益达7.0259.84+0.06+0.86%691314893.511.74%
300681英搏尔16.5129.49+0.14+0.86%489668236.972.12%
920124南特科技11.8530.56+0.10+0.85%3421408.88150.45%
688625呈和科技35.6847.79+0.30+0.85%21382.867666.2870.82%
000712锦龙股份8.3884.83+0.07+0.84%13549511412.951.51%
688159有方科技26.45101.25+0.22+0.84%14068.53763.571.52%
301322绿通科技41.07-295.63+0.34+0.83%144905968.021.34%
688332中科蓝讯64.279.47+0.53+0.83%16491.6810788.690.92%
300042朗科科技29.2631.26+0.24+0.83%4364612895.182.18%
920072科莱瑞迪19.6322.48+0.16+0.82%1709337.74980.85%
300622博士眼镜16.0526.69+0.13+0.82%10219616632.444.63%
002841视源股份42.0311.20+0.34+0.82%4269818063.860.82%
301666大普微289.3150.41+2.34+0.82%2035059031.875.83%
000019深粮控股6.2343.80+0.05+0.81%489613034.851.18%
688559海目星38.8057.95+0.31+0.81%44685.7617471.721.80%
002625光启技术18.92101.86+0.15+0.80%17063832641.30.79%
000078ST海王1.27-3.48+0.01+0.79%2915793747.081.11%
688380中微半导29.2339.83+0.23+0.79%27430.438114.1860.69%
688020方邦股份73.38-57.36+0.57+0.78%15877.511742.291.93%
001381C皇冠新材47.7077.16+0.37+0.78%10910052513.1624.74%
301377鼎泰高科192.8662.89+1.49+0.78%2373845574.752.39%
920926鸿智科技9.1161.80+0.07+0.77%1714157.35280.21%
601139深圳燃气6.5111.33+0.05+0.77%1514429842.480.53%
920065千岸科技29.3112.81+0.22+0.76%73102141.9814.64%
603725天安新材10.7764.46+0.08+0.75%14721116123.14.83%
000099中信海直12.2148.37+0.09+0.74%360754432.510.47%
301051信濠光电13.64-10.54+0.10+0.74%290444007.831.28%
300409道氏技术13.6627.25+0.10+0.74%7600710443.971.09%
001399惠科股份16.4635.58+0.12+0.73%6805311269.081.58%
688699明微电子42.6138.42+0.31+0.73%18020.297728.6491.64%
300716*ST泉为13.89-8.29+0.10+0.73%129131824.590.81%
920275驱动力5.601037.94+0.04+0.72%2846161.06940.22%
002243力合科创7.0335.68+0.05+0.72%725675132.60.60%
920039国义招标7.0846.73+0.05+0.71%1813129.04370.12%
603991领先股份126.5560.43+0.89+0.71%1611920612.171.80%
300565科信技术8.54-82.39+0.06+0.71%364833143.981.60%
300149睿智医药8.61-620.89+0.06+0.70%829257183.911.72%
688686奥普特162.6384.52+1.13+0.70%29918.8850481.282.45%
300377赢时胜13.00-580.67+0.09+0.70%17299022578.482.47%
002130沃尔核材14.5316.96+0.10+0.69%673089825.5910.58%
002035华帝股份4.3623.01+0.03+0.69%528852309.880.68%
300968格林精密8.74-27.61+0.06+0.69%229332030.030.55%
000523红棉股份2.9242.82+0.02+0.69%34997410213.071.95%
920957汉维科技8.7845.40+0.06+0.69%1724152.80150.40%
000576甘化科工7.3753.33+0.05+0.68%1108398274.4892.55%
300938信测标准22.8326.81+0.15+0.66%362138334.4711.71%
002882金龙羽21.34171.92+0.14+0.66%359017703.411.45%
600428中远海特10.759.61+0.07+0.66%11861612857.690.43%
002741光华科技19.9865.87+0.13+0.65%13803427742.33.21%
688668鼎通科技100.6548.40+0.65+0.65%32143.2832505.342.31%
301029怡合达27.9929.00+0.18+0.65%6213817680.421.37%
002993奥海科技26.6984.19+0.17+0.64%192475188.060.81%
000063中兴通讯28.3831.17+0.18+0.64%24482969866.480.61%
003816中国广核4.7822.26+0.03+0.63%66019831526.660.17%
603390通达电气9.6824.35+0.06+0.62%228582232.870.65%
600685中船防务26.1624.54+0.16+0.62%341278958.5510.42%
600323瀚蓝环境31.0911.45+0.19+0.61%211686540.640.26%
002862实丰文化13.12-12.84+0.08+0.61%388015207.963.02%
000066中国长城11.51217.28+0.07+0.61%24489428414.270.76%
002970锐明技术34.6724.56+0.21+0.61%133054663.751.01%
002867周大生11.7514.61+0.07+0.60%552006468.770.51%
688518联赢激光22.0624.34+0.13+0.59%122037.227080.33.58%
000089深圳机场6.7914.58+0.04+0.59%560133790.580.27%
300586美联新材6.79-109.28+0.04+0.59%570263900.021.07%
002823凯中精密11.9718.49+0.07+0.59%387494687.291.74%
301123奕东电子42.96-134.09+0.25+0.59%228919889.6091.38%
300151昌红科技15.65141.96+0.09+0.58%360515651.780.98%
920892广咨国际10.4715.23+0.06+0.58%2434256.23480.16%
300756金马游乐15.88130.46+0.09+0.57%487887835.752.54%
301658首航新能25.05-159.02+0.14+0.56%17853945660.0518.33%
003040楚天龙12.63-145.97+0.07+0.56%632718059.121.38%
000014沙河股份9.03-12.47+0.05+0.56%286312620.371.18%
002881美格智能42.5759.47+0.23+0.54%4921021382.032.68%
301362民爆光电68.8680.17+0.37+0.54%1735211927.44.24%
300812易天股份14.942374.02+0.08+0.54%171302582.670.96%
002955鸿合科技26.41-15641.30+0.14+0.53%136173627.390.66%
688268华特气体100.6669.99+0.53+0.53%13893.0814062.811.09%
002213大为股份21.16804.12+0.11+0.52%272385799.441.31%
688327云从科技9.92-29.63+0.05+0.51%99065.2310004.471.19%
002806华锋股份12.04-50.82+0.06+0.50%198912434.171.19%
300098高新兴4.03-128.07+0.02+0.50%1329015392.30.86%
920123芭薇股份10.1724.82+0.05+0.49%1246127.58010.19%
002441众业达8.1520.15+0.04+0.49%267672193.720.67%
300484蓝海华腾12.3473.03+0.06+0.49%165112065.650.96%
920871派特尔10.3069.98+0.05+0.49%89592.89340.19%
688726拉普拉斯39.7941.58+0.19+0.48%84254.2535040.473.80%
688589力合微16.79124.67+0.08+0.48%13545.862302.5470.93%
300668杰恩股份23.35-450.66+0.11+0.47%106992539.821.07%
002905金逸影视8.55-95.16+0.04+0.47%1069849443.673.06%
300521爱司凯19.40-112.53+0.09+0.47%105512074.20.71%
001268联合精密19.89-91.95+0.09+0.45%107362155.391.14%
301112信邦智能26.68-34.69+0.12+0.45%39551068.270.36%
300077国民技术15.65-324.68+0.07+0.45%9338814766.531.64%
002238天威视讯6.76-23.93+0.03+0.45%1073387351.51.34%
002285世联行2.36-7.43+0.01+0.43%2519405986.141.27%
000001平安银行11.865.29+0.05+0.42%54572364607.390.28%
002654万润科技9.61250.11+0.04+0.42%911588844.6891.15%
301138华研精机24.3129.86+0.10+0.41%4053997.140.59%
300620光库科技175.10123.93+0.72+0.41%58652101515.92.37%
000534万泽股份17.2151.27+0.07+0.41%490978533.5510.97%
002139拓邦股份9.8586.74+0.04+0.41%571165669.440.53%
688252天德钰20.1028.28+0.08+0.40%22387.114545.6680.55%
301577美信科技44.07-51.34+0.17+0.39%36821636.331.95%
003037三和管桩5.21-102.55+0.02+0.39%18662978.110.31%
002822ST中装2.73-1.98+0.01+0.37%24299660.220.22%
300961深水海纳11.08-8.26+0.04+0.36%370074179.812.42%
300991创益通19.47-81.77+0.07+0.36%112142211.621.07%
300720海川智能47.47947.74+0.17+0.36%2683812814.061.46%
300094国联水产2.92-4.16+0.01+0.34%2644787729.222.39%
688345博力威43.8541.32+0.15+0.34%7720.673424.9840.76%
920267鑫汇科14.66-43.10+0.05+0.34%1989296.21660.73%
002421达实智能3.05-22.55+0.01+0.33%117307936390.295.76%
001322箭牌家居6.18-98.85+0.02+0.32%11550718.880.15%
600589大位科技6.24-58.12+0.02+0.32%17313810997.41.17%
000090天健集团3.16-23.82+0.01+0.32%778582466.130.42%
001872招商港口25.4312.69+0.08+0.32%173584401.70.08%
688209英集芯25.4941.66+0.08+0.31%65511.7816910.291.51%
000042中洲控股6.40-155.14+0.02+0.31%293221890.450.44%
002429兆驰股份6.4427.32+0.02+0.31%16762510862.10.37%
688612威迈斯26.0819.05+0.08+0.31%12706.113314.8050.49%
688595芯海科技23.95-29.67+0.07+0.29%14378.813505.8740.99%
688321微芯生物21.18131.46+0.06+0.28%26397.555604.1970.60%
301603乔锋智能96.2822.14+0.27+0.28%1304812711.543.46%
300410正业科技7.1448.03+0.02+0.28%666724807.621.82%
000032深桑达A11.19-138.38+0.03+0.27%12825314468.361.06%
688216气派科技26.3786.58+0.07+0.27%15285.824089.2431.44%
002842翔鹭钨业24.0214.12+0.06+0.25%5380513019.312.00%
300562乐心股份12.4226.96+0.03+0.24%454935719.192.72%
000034神州数码21.0433.80+0.05+0.24%5546411762.190.65%
002303美盈森4.2929.75+0.01+0.23%1402436079.151.31%
603630拉芳家化13.36565.00+0.03+0.23%189202541.250.84%
002736国信证券9.0510.99+0.02+0.22%631795710.350.06%
000100TCL科技4.5815.25+0.01+0.22%107822249462.880.54%
000529广弘控股4.6256.87+0.01+0.22%279421291.650.49%
000507珠海港4.7124.26+0.01+0.21%285481342.430.32%
920876慧为智能15.41100.67+0.03+0.20%3357523.45430.85%
000060中金岭南5.1616.97+0.01+0.19%19459310075.350.44%
301629矽电股份187.36242.96+0.36+0.19%681312833.093.55%
000531穗恒运A5.2139.88+0.01+0.19%16713873.340.18%
301305朗坤科技20.9216.87+0.04+0.19%166093507.741.34%
002587奥拓电子5.24160.86+0.01+0.19%895164750.841.68%
300995奇德新材21.1079.72+0.04+0.19%95232050.831.56%
300545联得装备21.5344.27+0.04+0.19%185914048.61.50%
603535嘉诚国际5.58-68.47+0.01+0.18%196001102.330.38%
002845同兴达11.2246.88+0.02+0.18%232772621.390.93%
603322超讯科技22.50-83.07+0.04+0.18%167133821.81.06%
002989中天精装17.89-22.18+0.03+0.17%158952879.180.80%
300219鸿利智汇6.0236.58+0.01+0.17%606483675.80.86%
300037新宙邦54.7821.83+0.09+0.16%5357329461.040.98%
300634彩讯股份19.2344.47+0.03+0.16%448728759.361.03%
001313粤海饲料6.4599.46+0.01+0.16%332672150.820.48%
001287中电港20.0712.60+0.03+0.15%9069918343.51.19%
002584西陇科学7.2185.78+0.01+0.14%984707135.082.05%
300193佳士科技7.3420.66+0.01+0.14%170911262.170.41%
002609捷顺科技7.4084.47+0.01+0.14%195751459.770.43%
301382蜂助手29.8555.07+0.04+0.13%311889432.4491.32%
002888惠威科技15.70112.29+0.02+0.13%124961994.051.67%
002757南兴股份15.7429.75+0.02+0.13%436326952.481.54%
002101广东鸿图8.1125.24+0.01+0.12%143251168.640.22%
600548深高速8.7418.02+0.01+0.11%221041919.550.12%
688388嘉元科技21.4624.49+0.02+0.09%100244.421677.951.52%
301528多浦乐49.3054.85+0.04+0.08%41512077.130.90%
600143金发科技12.4135.34+0.01+0.08%9865112375.440.38%
000651格力电器39.058.81+0.03+0.08%12299147892.860.22%
688325赛微微电93.0894.43+0.06+0.06%3972.413712.3040.48%
301631壹连科技50.5324.70+0.03+0.06%94984835.472.18%
001319铭科精技19.2620.75+0.01+0.05%107462103.271.31%
688208道通科技21.4919.97+0.01+0.05%26849.985838.850.40%
000333美的集团89.6414.41+0.04+0.04%9838087555.070.14%
300199翰宇药业24.1553.08+0.01+0.04%17561842929.972.36%
002311海大集团49.3726.87+0.02+0.04%2051010089.560.12%
001326联域股份76.24191.33+0.03+0.04%46693598.271.94%
300917特发服务27.4436.31+0.01+0.04%326319103.841.93%
000012南玻A3.49-17.310.000.00%537661880.340.27%
000027深圳能源6.2912.740.000.00%734914616.820.15%
000068华控赛格2.86-65.310.000.00%494951435.160.49%
000069华侨城A1.69-0.920.000.00%1654072795.610.24%
002016世荣兆业3.9036.340.000.00%354481391.310.44%
002030达安基因5.27-9.950.000.00%565712994.430.40%
002060广东建工3.1814.740.000.00%732542324.730.47%
002169智光电气8.6837.850.000.00%872257646.281.15%
002221东华能源5.17-10.640.000.00%651413390.030.45%
002334英威腾6.1758.100.000.00%363532263.730.49%
002356鹏飞绿能2.33-78.850.000.00%845751981.790.64%
002482广田集团1.17-42.860.000.00%2206402594.810.59%
300167ST迪威迅3.09-16.860.000.00%25913808.30.69%
300235方直科技9.50145.990.000.00%262482526.661.28%
300241瑞丰光电5.3533.500.000.00%630643399.381.05%
300303聚飞光电5.8137.620.000.00%920425386.660.69%
300333兆日科技9.57136.300.000.00%1023239942.123.06%
002717*ST岭南--------------
300464星徽股份7.0418861.620.000.00%627734468.021.37%
601228广州港3.1327.260.000.00%885862767.440.12%
603983丸美生物24.2269.060.000.00%81762000.430.20%
300576容大感光23.1395.280.000.00%399389306.221.53%
920001纬达光电9.66-33.140.000.00%4082399.76860.45%
688128中国电研23.3416.260.000.00%13179.983102.9750.33%
300977深圳瑞捷15.32221.800.000.00%188962982.11.97%
688173希荻微9.78-31.390.000.00%32197.593192.5080.78%
688171纬德信息19.23-362.770.000.00%7578.011489.0030.65%
301223中荣股份15.4719.150.000.00%4532704.750.23%
301632广东建科11.7848.890.000.00%105901251.570.58%
688775影石创新106.65231.13-0.01-0.01%41320.2944747.061.59%
301369联动科技87.28144.24-0.03-0.03%1233410823.092.22%
301177迪阿股份21.53115.76-0.01-0.05%3571773.860.09%
301133金钟股份20.68-38.43-0.01-0.05%95942025.20.86%
300745欣锐科技19.92-56.76-0.01-0.05%239414844.511.68%
300738奥飞数据16.5376.98-0.01-0.06%10108816910.511.03%
600036招商银行42.857.07-0.03-0.07%289640123701.10.14%
300989蕾奥规划11.47-34.23-0.01-0.09%226332624.251.39%
301323新莱福56.7537.26-0.05-0.09%74474256.351.09%
688575亚辉龙11.0759.41-0.01-0.09%52632.545910.8140.92%
301110青木科技32.7830.42-0.03-0.09%162875394.111.79%
600380健康元10.5217.02-0.01-0.09%520905470.930.28%
301318维海德21.0276.69-0.02-0.10%55281172.480.59%
000513丽珠集团31.3217.86-0.03-0.10%4659814534.060.82%
000828东莞控股10.0312.90-0.01-0.10%198381990.170.19%
001338永顺泰8.35103.75-0.01-0.12%159011329.60.32%
300903科翔股份71.75265.68-0.09-0.13%12066786696.663.43%
002295精艺股份7.68-29.43-0.01-0.13%259612028.641.04%
300532今天国际7.6320.02-0.01-0.13%694375349.121.15%
300531优博讯14.5729.79-0.02-0.14%298424386.390.96%
002647仁东控股7.04155.25-0.01-0.14%969316880.920.95%
300925法本信息13.4777.45-0.02-0.15%246513348.210.71%
300458全志科技26.9141.60-0.04-0.15%16605945306.782.04%
920768拾比佰6.6117.13-0.01-0.15%5001333.23740.47%
300246宝莱特13.04-29.36-0.02-0.15%149581969.110.71%
000062深圳华强19.3529.34-0.03-0.15%489819554.7290.47%
603898好莱客12.77-81.28-0.02-0.16%90531160.880.30%
920729永顺生物6.15100.24-0.01-0.16%4556281.66250.59%
000006深振业A6.12-56.05-0.01-0.16%644253985.010.48%
002912中新赛克23.66-79.21-0.04-0.17%410579856.4712.53%
001323慕思股份17.6524.61-0.03-0.17%67101187.240.22%
002797第一创业5.8128.43-0.01-0.17%1138866640.670.27%
000050深天马A5.59-9.65-0.01-0.18%902515079.130.37%
002327富安娜5.4714.63-0.01-0.18%17227945.510.35%
001212中旗新材26.95-122.23-0.05-0.19%194345272.081.08%
300012华测检测15.6822.69-0.03-0.19%9348014795.490.65%
300146汤臣倍健10.3725.51-0.02-0.19%421854368.50.38%
002885京泉华20.6345.63-0.04-0.19%407338515.4711.71%
002855捷荣技术10.30-9.35-0.02-0.19%384554044.731.56%
600446金证股份10.01-75.76-0.02-0.20%635356401.550.67%
002880卫光生物20.0126.74-0.04-0.20%63261259.790.28%
300723一品红29.7274.44-0.06-0.20%128023816.760.30%
301365矩阵股份24.0789.65-0.05-0.21%118502888.520.96%
000776广发证券19.067.94-0.04-0.21%16052030807.260.27%
601318中国平安54.389.99-0.12-0.22%17285594093.990.16%
688393安必平17.61-47.14-0.04-0.23%11031.541981.1641.18%
002835同为股份12.9024.09-0.03-0.23%188132466.291.48%
002215诺普信8.3911.78-0.02-0.24%408513432.960.51%
002766索菱股份4.16-32.39-0.01-0.24%785763297.930.92%
002317众生药业24.83104.60-0.06-0.24%8771221887.811.14%
600872中炬高新20.2520.34-0.05-0.25%6102312352.560.79%
002884凌霄泵业15.7713.72-0.04-0.25%131032060.870.48%
300176鸿特科技3.82-81.69-0.01-0.26%474411839.930.90%
002183怡亚通3.79-25.70-0.01-0.26%1404355367.180.54%
600894广日股份7.5411.05-0.02-0.26%12591952.560.15%
002972科安达11.0035.21-0.03-0.27%154331725.221.11%
002666德联集团3.66302.98-0.01-0.27%392881448.380.78%
301332德尔玛7.1529.73-0.02-0.28%10952789.160.41%
300238冠昊生物10.66215.75-0.03-0.28%202392189.410.76%
000532华金资本10.5124.01-0.03-0.28%229822436.20.67%
000987越秀资本6.888.78-0.02-0.29%794135464.890.16%
688248南网科技43.6856.63-0.13-0.30%24170.410791.750.43%
300731科创新源26.73-899.51-0.08-0.30%4128411194.442.45%
300752隆利科技9.9879.94-0.03-0.30%196891988.550.88%
300921南凌科技13.06106.45-0.04-0.31%275643648.31.70%
600999招商证券16.166.77-0.05-0.31%16365826600.020.22%
000002万科A3.23-0.46-0.01-0.31%64374720881.140.66%
688328深科达50.1758.34-0.16-0.32%26508.9513482.112.79%
300533冰川网络15.46-29.56-0.05-0.32%6482110148.682.81%
000045深纺织A9.0354.32-0.03-0.33%243552220.30.53%
002918蒙娜丽莎8.9952.64-0.03-0.33%237922159.541.11%
002449国星光电5.98-27.68-0.02-0.33%280851690.230.45%
688389普门科技11.6236.70-0.04-0.34%22751.062675.550.53%
300538同益股份11.22-26.34-0.04-0.36%165361879.581.35%
002227*ST特迅5.60-19.87-0.02-0.36%6708378.360.27%
300781因赛集团27.64-46.54-0.10-0.36%7362320783.996.08%
002197证通电子5.47-11.04-0.02-0.36%724154021.831.36%
301348蓝箭电子18.90645.86-0.07-0.37%298265689.071.54%
300057万顺新材5.30-200.71-0.02-0.38%655363509.10.79%
920110雷特科技23.8024.71-0.09-0.38%690164.48560.42%
600868梅雁吉祥2.63-67.09-0.01-0.38%1644624355.210.87%
300591万里马5.25-22.35-0.02-0.38%477702544.881.36%
001202炬申股份12.5629.53-0.05-0.40%7786985.550.67%
601033永兴股份15.0614.32-0.06-0.40%175062632.190.73%
300771智莱科技9.9729.03-0.04-0.40%143741446.030.76%
300052中青宝9.93-48.03-0.04-0.40%525445294.142.01%
300791仙乐健康17.0149.40-0.07-0.41%4910837.60.19%
000659珠海中富2.43-32.59-0.01-0.41%883322171.850.69%
003039顺控发展12.0022.71-0.05-0.41%165381995.980.27%
002616长青集团4.7712.43-0.02-0.42%295081414.460.50%
300543朗科智能7.14-50.07-0.03-0.42%205871497.430.82%
002763汇洁股份7.1429.52-0.03-0.42%182191306.670.60%
300888稳健医疗30.6122.97-0.13-0.42%129573975.370.22%
300832新产业60.1626.17-0.26-0.43%2415014464.770.35%
002705新宝股份11.3624.24-0.05-0.44%206692347.420.26%
603813原尚股份20.43-22.14-0.09-0.44%63771329.820.61%
300415伊之密18.1213.93-0.08-0.44%180663306.260.40%
301638南网数字17.8775.55-0.08-0.45%252814565.491.01%
002594比亚迪84.8524.46-0.38-0.45%9931384827.520.28%
002967广电计量17.8024.08-0.08-0.45%158242832.950.26%
688049炬芯科技47.3035.46-0.22-0.46%49163.3923500.392.79%
001914招商积余8.5514.43-0.04-0.47%352543021.150.33%
000031大悦城2.13-3.13-0.01-0.47%1841253945.210.43%
600383金地集团2.13-0.78-0.01-0.47%2861926137.840.63%
300047天源迪科8.38206.70-0.04-0.48%558644722.80.96%
002853皮阿诺18.85-119.85-0.09-0.48%3563675.880.28%
300162雷曼光电6.28-25.82-0.03-0.48%678894313.081.98%
002678珠江钢琴4.16-16.26-0.02-0.48%372331556.990.27%
688793倍轻松14.49-10.51-0.07-0.48%9586.431418.3771.13%
301038深水规院14.3952.01-0.07-0.48%80691174.980.36%
300978东箭科技8.1933.11-0.04-0.49%10473866.720.36%
002314南山控股2.04-1.54-0.01-0.49%1132932335.280.85%
300932三友联众8.0526.92-0.04-0.49%623895079.421.95%
000717中南股份2.01-3.99-0.01-0.50%731771483.790.30%
300206理邦仪器11.9818.79-0.06-0.50%203172444.280.60%
002528*ST英飞5.89-16.91-0.03-0.51%369532180.980.35%
002170芭田股份9.8011.27-0.05-0.51%468174609.570.59%
301618长联科技27.24132.68-0.14-0.51%3002824.620.62%
000028国药一致21.3911.58-0.11-0.51%127912729.070.24%
002572索菲亚7.7419.13-0.04-0.51%476823706.960.65%
000555神州信息9.58-69.24-0.05-0.52%526775099.590.54%
688007光峰科技9.56-16.94-0.05-0.52%34495.43363.870.75%
002210飞马国际1.91189.84-0.01-0.52%1461032807.970.55%
000061农产品5.7224.95-0.03-0.52%462122649.950.26%
300561汇金科技15.16-148.62-0.08-0.52%13020219704.835.40%
300155安居宝3.78-33.84-0.02-0.53%406361553.261.23%
688135利扬芯片28.18259.32-0.15-0.53%106094.230255.14.55%
002292奥飞娱乐9.3566.81-0.05-0.53%47202344977.334.64%
002939长城证券7.4513.04-0.04-0.53%569464256.540.16%
000601韶能股份5.5326.53-0.03-0.54%23905113329.772.27%
002218拓日新能3.67-27.24-0.02-0.54%61980723278.314.47%
600030中信证券25.5810.60-0.14-0.54%28259672546.180.23%
002999天禾股份5.4831.42-0.03-0.54%587393245.721.70%
000056*ST皇庭1.82-3.31-0.01-0.55%6951412790.77%
002063远光软件5.2433.93-0.03-0.57%726173820.440.41%
002294信立泰31.0348.38-0.18-0.58%4973315475.540.45%
600029南方航空5.16-16.25-0.03-0.58%33606017460.090.25%
002177御银股份5.14238.79-0.03-0.58%527452733.970.77%
300004南风股份6.74-227.85-0.04-0.59%467983188.090.97%
688772珠海冠宇16.75-231.29-0.10-0.59%223273.538264.591.96%
300506名家汇3.33847.79-0.02-0.60%845962855.811.11%
600332白云山19.9715.00-0.12-0.60%286675728.450.20%
000036华联控股3.2771.88-0.02-0.61%799932632.550.57%
002575群兴玩具4.82-55.31-0.03-0.62%748633650.721.28%
300311任子行4.8091.46-0.03-0.62%1287096248.582.39%
002181粤传媒11.18-539.58-0.07-0.62%797119.190414.347.03%
002733雄韬股份15.6995.72-0.10-0.63%6653110562.821.80%
301392汇成真空115.92237.06-0.74-0.63%1394916367.593.42%
688721龙图光罩31.03179.29-0.20-0.64%10030.33172.6691.82%
001378德冠新材17.0229.27-0.11-0.64%235014057.052.79%
002992宝明科技32.48-378.85-0.21-0.64%301289934.291.90%
000685中山公用10.695.82-0.07-0.65%427704583.20.34%
002663普邦股份1.52-5.88-0.01-0.65%1782662750.361.38%
603848好太太12.1222.47-0.08-0.66%97471192.520.24%
002959小熊电器33.8217.71-0.23-0.68%72132448.970.52%
603861白云电器10.2826.77-0.07-0.68%387724037.420.73%
000524岭南控股8.7473.80-0.06-0.68%388543419.570.58%
300724捷佳伟创59.4436.87-0.41-0.69%10318563036.823.55%
002152广电运通8.6928.54-0.06-0.69%678845942.440.27%
301067显盈科技23.95-25.37-0.17-0.70%85942104.781.30%
603043广州酒家15.3717.70-0.11-0.71%214223293.370.38%
920627力王股份18.1278.88-0.13-0.71%344266273.637.01%
301516中远通15.11-92.51-0.11-0.72%272364157.383.88%
002256兆新股份2.74238.82-0.02-0.72%1370753797.30.68%
000429粤高速A13.6318.24-0.10-0.73%350084759.790.27%
300529健帆生物20.4324.94-0.15-0.73%7304914960.631.43%
000676智度股份6.8032.47-0.05-0.73%33789723389.152.68%
300735光弘科技14.9576.48-0.11-0.73%347875267.850.46%
300482万孚生物16.29-121.27-0.12-0.73%240143926.60.56%
300130新国都17.5521.84-0.13-0.74%364026453.750.84%
002789*ST建艺9.37-2.44-0.07-0.74%149961425.480.96%
600525长园集团4.01-6.26-0.03-0.74%512622083.650.39%
600518康美药业1.33202.89-0.01-0.75%4951226634.440.36%
002856*ST美芝17.20-9.45-0.13-0.75%148192567.81.20%
300737科顺股份3.96-8.71-0.03-0.75%805793226.520.91%
300207欣旺达18.35127.93-0.14-0.76%33128361545.431.93%
001209洪兴股份15.6983.07-0.12-0.76%81771304.920.85%
300778新城市9.00-49.15-0.07-0.77%159271456.390.78%
002416爱施德7.6762.01-0.06-0.78%550964265.770.45%
300468四方精创19.00165.65-0.15-0.78%7216313860.831.36%
003035南网能源5.0548.04-0.04-0.79%876004456.240.23%
688177百奥泰17.63-16.55-0.14-0.79%11608.212066.6870.28%
600499科达制造11.3110.48-0.09-0.79%12628914378.40.66%
688401路维光电47.1732.73-0.38-0.80%19448.829261.4581.01%
601238广汽集团4.93-4.39-0.04-0.80%772863839.610.10%
002319乐通股份8.59-839.91-0.07-0.81%332532886.891.59%
000637茂化实华3.68-27.17-0.03-0.81%518631936.711.42%
002782可立克12.2631.54-0.10-0.81%351774364.790.72%
300232洲明科技4.83-128.46-0.04-0.82%594002905.910.67%
603808歌力思7.1915.81-0.06-0.83%288192091.870.79%
002212天融信5.94-39.94-0.05-0.83%22513313559.451.93%
301590优优绿能56.90-41.29-0.48-0.84%40292334.241.65%
300457赢合科技18.9417.74-0.16-0.84%500739578.280.78%
002816*ST和科16.52-260.49-0.14-0.84%62251036.830.62%
002209达意隆11.5913.66-0.10-0.86%216042552.061.37%
002920德赛西威78.9018.83-0.69-0.87%3061524391.540.51%
600098广州发展6.8314.94-0.06-0.87%778265332.150.22%
000690宝新能源5.6812.87-0.05-0.87%31797418135.381.46%
002919名臣健康15.90-84.90-0.14-0.87%156202516.490.59%
002291遥望科技5.63-34.94-0.05-0.88%25962414831.762.99%
300940南极光11.23-164.09-0.10-0.88%189022152.531.20%
688617惠泰医疗282.7339.40-2.53-0.89%6724.13919003.930.48%
002672东江环保3.35-3.42-0.03-0.89%324571101.030.36%
300834星辉环材33.4796.46-0.30-0.89%42761442.960.22%
300599雄塑科技10.04-44.77-0.09-0.89%338933443.891.07%
688712北芯生命28.7488.99-0.26-0.90%6942.052003.8511.52%
000009中国宝安6.62-109.76-0.06-0.90%565143759.350.22%
301263泰恩康19.83352.65-0.18-0.90%154483102.060.42%
603309维力医疗11.0097.28-0.10-0.90%179361984.340.61%
002832比音勒芬28.4723.97-0.26-0.90%336589527.080.87%
301200大族数控135.7635.37-1.24-0.91%1846225116.450.43%
002922伊戈尔21.8641.51-0.20-0.91%14273231677.833.74%
301059金三江10.9029.67-0.10-0.91%103431140.550.50%
300833浩洋股份38.0730.14-0.35-0.91%35781372.880.44%
002400省广集团6.50-261.81-0.06-0.91%65839143317.453.81%
000010*ST美丽1.08-42.99-0.01-0.92%1106381209.851.16%
600185珠免集团4.28-18.10-0.04-0.93%783383376.460.42%
002495佳隆股份2.13120.46-0.02-0.93%1162362497.481.68%
002425凯撒文化3.19-6.61-0.03-0.93%31445010193.083.42%
002054德美化工6.3716.49-0.06-0.93%394602538.11.03%
002191劲嘉股份3.17-10.78-0.03-0.94%526951681.660.38%
300601康泰生物12.68121.54-0.12-0.94%589077508.450.65%
600382广东明珠5.2788.38-0.05-0.94%323411711.750.50%
300381溢多利5.26-73.68-0.05-0.94%335021776.550.70%
300568星源材质12.5367.94-0.12-0.95%20469426027.271.69%
600684珠江股份3.1346.39-0.03-0.95%663712095.720.78%
603608天创股份16.69197.26-0.16-0.95%6292110722.991.48%
301135瑞德智能16.65201.02-0.16-0.95%82591408.950.82%
002399海普瑞9.3572.28-0.09-0.95%165861557.470.13%
301327华宝新能42.59-90.62-0.41-0.95%73973176.390.52%
002923润都股份9.2054.23-0.09-0.97%352873269.261.37%
688395正弦电气20.4041.49-0.20-0.97%5655.931174.40.65%
600004白云机场8.1419.73-0.08-0.97%536934382.280.23%
300269联建光电4.07-66.79-0.04-0.97%598622472.621.14%
002105信隆健康5.07-51.03-0.05-0.98%673453477.821.85%
603882金域医学28.3546.92-0.28-0.98%5676216251.361.24%
603288海天味业35.4329.18-0.35-0.98%7261325640.160.13%
300760迈瑞医疗181.0628.31-1.79-0.98%4655984288.940.38%
300376易事特4.04-46.00-0.04-0.98%1116314562.270.48%
600433冠豪高新3.02162.76-0.03-0.98%901262743.310.51%
002875安奈儿11.00-60.21-0.11-0.99%258282879.421.22%
000049德赛电池20.8219.21-0.21-1.00%205714311.920.53%
000999华润三九25.6913.25-0.26-1.00%4334611135.680.26%
002352顺丰控股34.1915.83-0.35-1.01%9162731357.350.20%
002551尚荣医疗2.93-18.05-0.03-1.01%722822133.061.18%
300844山水比德20.48-38.59-0.21-1.01%64971359.630.72%
920185贝特瑞18.4229.18-0.19-1.02%249834674.6980.22%
301602超研股份14.5460.49-0.15-1.02%86691273.370.42%
301268铭利达10.60-12.25-0.11-1.03%180041939.370.50%
002340格林美5.7517.42-0.06-1.03%30694417777.520.60%
300942易瑞生物5.73-73.27-0.06-1.04%252641466.280.62%
300639凯普生物5.6855.08-0.06-1.05%619533554.830.98%
301500飞南资源19.7913.35-0.21-1.05%262535265.521.82%
300979华利集团40.0719.95-0.43-1.06%174886977.180.15%
301325曼恩斯特26.96-17.54-0.29-1.06%92602541.820.64%
002909集泰股份5.57-69.85-0.06-1.07%694763916.981.83%
300063天龙集团8.3489.23-0.09-1.07%31926527079.975.09%
301011华立科技13.88-19.30-0.15-1.07%199112830.241.36%
002791坚朗五金13.82-15.83-0.15-1.07%223463125.511.05%
301381赛维时代25.7133.09-0.28-1.08%291717595.910.77%
300197节能铁汉1.80-1.80-0.02-1.10%2155703920.80.73%
688759必贝特16.12-36.71-0.18-1.10%22374.113644.0620.93%
301131聚赛龙28.55-168.80-0.32-1.11%45101311.51.15%
002762金发拉比7.99-24.35-0.09-1.11%216051740.710.61%
688530欧莱新材44.3098.04-0.50-1.12%37175.72165305.33%
688548广钢气体25.6868.05-0.29-1.12%72231.1318654.550.55%
003012东鹏控股4.4294.93-0.05-1.12%344871535.780.30%
688638誉辰智能30.05-12.21-0.34-1.12%4264.051313.6871.61%
301043绿岛风38.4045.01-0.44-1.13%78443122.391.38%
688671碧兴物联19.03-18.61-0.22-1.14%6049.021179.5221.12%
603193润本股份17.2119.98-0.20-1.15%200633468.870.50%
002511中顺洁柔7.7221.67-0.09-1.15%551684259.740.44%
002683广东宏大33.4425.44-0.39-1.15%7370125038.121.11%
300973立高食品23.9219.73-0.28-1.16%121582924.241.03%
002769普路通5.94262.87-0.07-1.16%440882649.231.18%
300675建科院11.74-24.98-0.14-1.18%136521629.30.93%
300960通业科技15.9158.38-0.19-1.18%77891259.880.59%
002052同洲电子6.63-205.27-0.08-1.19%243161634.290.35%
001386马可波罗15.5721.58-0.19-1.21%142532239.440.85%
601330绿色动力8.1716.16-0.10-1.21%574714714.30.58%
002930宏川智慧7.31-8.69-0.09-1.22%373172766.680.86%
300546雄帝科技15.24465.95-0.19-1.23%132922057.730.96%
002456欧菲光5.59-32.43-0.07-1.24%21254812033.230.64%
300448浩云科技4.77-88.67-0.06-1.24%492012383.320.77%
600048保利发展5.53112.30-0.07-1.25%50016127850.240.42%
688138清溢光电28.3943.99-0.36-1.25%28788.598254.0680.91%
002345潮宏基8.4410.47-0.11-1.29%469703985.810.54%
002660茂硕电源6.85-12.29-0.09-1.30%209411462.390.60%
002986宇新股份9.8827.57-0.13-1.30%227642272.040.75%
002813路畅科技25.78-55.13-0.34-1.30%143333768.811.20%
301033迈普医学52.7527.94-0.70-1.31%59433170.691.05%
300242佳云科技3.68-78.40-0.05-1.34%941053532.31.48%
920866绿亨科技5.7138.99-0.08-1.38%244641404.2472.20%
603063禾望电气21.8430.36-0.31-1.40%6866815212.81.48%
600866星湖科技4.22356.42-0.06-1.40%1061154479.350.64%
002830名雕股份12.5953.13-0.18-1.41%135121732.71.46%
002163海南发展6.94-34.38-0.10-1.42%950796625.151.18%
300085银之杰28.45-163.86-0.41-1.42%348646100343.15.84%
301662宏工科技60.3377.76-0.87-1.42%125287711.052.81%
300264佳创视讯5.51-78.20-0.08-1.43%549023074.51.48%
002180奔图科技15.84-99.43-0.23-1.43%527708457.990.38%
002732燕塘乳业12.9675.97-0.19-1.44%88771161.370.57%
002846英联股份9.5392.14-0.14-1.45%304952947.081.12%
300891惠云钛业6.05-48.71-0.09-1.47%481812950.991.44%
301512智信精密28.1866.40-0.42-1.47%49481428.591.02%
002759ST天际11.3412.39-0.17-1.48%9430810850.151.88%
002876三利谱27.9939.80-0.42-1.48%303518671.6492.04%
603833欧派家居31.2824.69-0.47-1.48%115663640.690.19%
002047宝鹰股份2.6668.57-0.04-1.48%1255663372.090.83%
300389艾比森11.9313.84-0.18-1.49%320553878.421.17%
300625三雄极光8.57-25.75-0.13-1.49%9579834.180.59%
002809红墙股份7.25-30.99-0.11-1.49%681255096.854.01%
000096广聚能源7.8824.58-0.12-1.50%1096248673.92.15%
002518科士达27.4023.93-0.42-1.51%5198814454.970.92%
300713英可瑞11.51-17.15-0.18-1.54%161131898.431.80%
300770新媒股份39.9314.85-0.63-1.55%5490222213.742.41%
003003天元股份9.5035.55-0.15-1.55%149891451.721.27%
920469富恒新材5.06-5.03-0.08-1.56%16271826.70871.57%
002233塔牌集团7.5829.08-0.12-1.56%597914559.850.51%
300359全通教育3.74-28.01-0.06-1.58%426091618.680.67%
002492恒基达鑫4.96-12.45-0.08-1.59%303701532.030.76%
301111粤万年青16.44395.92-0.27-1.62%213733553.951.34%
688785恒运昌254.15151.23-4.18-1.62%3101.837921.1582.29%
300044*ST赛为5.44-3.37-0.09-1.63%550463025.520.77%
301039中集车辆7.2317.65-0.12-1.63%732095306.20.51%
300633开立医疗21.9553.21-0.37-1.66%240295324.180.92%
002908德生科技6.47-53.14-0.11-1.67%390092568.831.20%
000039中集集团9.41492.64-0.16-1.67%13005312423.740.57%
300340科恒股份7.57-15.01-0.13-1.69%409713154.871.50%
002786银宝山新6.39-57.91-0.11-1.69%694284506.841.41%
603160汇顶科技62.2256.04-1.08-1.71%4313827342.770.93%
300348长亮科技9.09-229.64-0.16-1.73%680416266.480.93%
000541佛山照明5.0961.80-0.09-1.74%1767429030.061.44%
000539粤电力A5.07-17.29-0.09-1.74%22957911763.410.90%
300417南华仪器10.06630.12-0.18-1.76%208302149.272.37%
688573信宇人14.43-3.22-0.26-1.77%13608.712006.8472.56%
300824北鼎股份7.2124.29-0.13-1.77%200461466.370.63%
688148芳源股份4.42-16.79-0.08-1.78%83863.673775.0021.68%
300454深信服120.3849.51-2.20-1.79%5115263210.361.78%
300693盛弘股份32.8618.18-0.61-1.82%7102723733.962.63%
301396宏景科技113.29105.56-2.11-1.83%5370161669.93.79%
300769德方纳米35.1129.05-0.66-1.85%8099028898.893.22%
300656民德电子21.49-20.87-0.41-1.87%207414535.291.54%
600325华发股份2.08-0.36-0.04-1.89%2999086307.231.09%
003010若羽臣27.9227.05-0.54-1.90%4571812863.882.02%
300876蒙泰高新12.32-40.23-0.24-1.91%123441547.941.09%
002850科达利170.4323.18-3.33-1.92%3000553140.371.43%
000037深南电A8.6628.37-0.17-1.93%13194211511.733.89%
300043星辉娱乐4.5729.77-0.09-1.93%22700310513.571.83%
688132邦彦技术12.05-6.23-0.24-1.95%12988.571606.0710.85%
000973佛塑科技10.8120.33-0.22-1.99%18681220379.91.85%
603335迪生力4.9142.61-0.10-2.00%630213154.991.47%
300514友讯达8.81-189.74-0.18-2.00%191821713.521.20%
002715登云股份11.153799.44-0.23-2.02%153601746.841.11%
002709天赐材料28.0611.81-0.58-2.03%354430100559.22.35%
002121科陆电子4.34-9.18-0.09-2.03%991624367.980.70%
300857协创数据152.1921.11-3.26-2.10%118648180622.32.45%
002620*ST瑞和5.53-21.01-0.12-2.12%383002130.221.21%
001283豪鹏科技56.1727.49-1.22-2.13%41240236133.99%
605499东鹏饮料112.5417.22-2.46-2.14%2296725995.110.34%
300050世纪鼎利5.89199.91-0.13-2.16%906395435.851.66%
688683莱尔科技23.7277.12-0.54-2.23%6464.881561.9950.40%
301503智迪科技19.5951.33-0.45-2.25%60431205.31.05%
300635中达安9.11-14.04-0.21-2.25%216652016.021.80%
002836新宏泽9.8470.32-0.23-2.28%167731683.020.73%
002831裕同科技26.2321.94-0.63-2.35%4604912190.560.64%
300621维业股份5.81-1.98-0.14-2.35%342482045.251.69%
301288清研环境14.19-28.20-0.36-2.47%81511180.071.04%
301291明阳电气37.7737.90-0.97-2.50%3949015152.552.37%
002461珠江啤酒8.5619.95-0.22-2.51%342512949.850.15%
300805电声股份8.17148.67-0.21-2.51%638015334.762.13%
300854中兰环保12.24-23.83-0.32-2.55%180732261.441.59%
300317珈伟新能3.79-21.14-0.10-2.57%46224017878.895.58%
000029深深房A19.39-387.84-0.53-2.66%398657659.450.45%
001221悍高集团33.2818.46-0.95-2.78%215477255.82.80%
002775文科股份2.78-3.96-0.08-2.80%563091593.060.95%
003013地铁设计14.5624.02-0.42-2.80%479287092.571.16%
300438鹏辉能源42.0716.75-1.26-2.91%2822091211116.94%
001979招商蛇口7.61-78.92-0.23-2.93%34773626830.380.39%
301105鸿铭股份39.00-69.12-1.19-2.96%2455987.380.49%
603233大参林20.8417.26-0.65-3.02%10657522509.840.90%
601900南方传媒15.3310.64-0.50-3.16%9405314696.991.07%
688669聚石化学44.15-17.09-1.51-3.31%32573.6115030.882.68%
300686智动力13.22-28.07-0.46-3.36%18258325248.827.05%
688036传音控股62.8125.39-2.19-3.37%126617.680630.911.10%
002192融捷股份50.168.10-1.77-3.41%14924775741.455.76%
688361中科飞测252.26-4077.60-9.62-3.67%66135.22168970.91.88%
920298腾信精密82.1030.71-3.20-3.75%1337611171.948.41%
300014亿纬锂能49.3416.35-2.68-5.15%380582192162.81.80%
300949奥雅股份53.52-38.97-3.47-6.09%6763636738.2313.60%
000893亚钾国际34.3614.80-2.32-6.32%14855452400.381.83%

转至比音勒芬（002832）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。