|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 比音勒芬(002832)纺织服装、服饰业上涨家数:10下跌家数:28平均涨幅:+0.05%平均换手:1.47%总成交额:29.30亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.35 | -19.17 | +0.28 | +9.12% | 651121 | 21343.28 | 2.84% | | 300005 | 探路者 | 9.89 | 223.48 | +0.79 | +8.68% | 388190 | 37589.98 | 4.43% | | 002029 | 七匹狼 | 9.10 | -53.14 | +0.20 | +2.25% | 658060 | 58523.27 | 9.89% | | 002687 | 乔治白 | 6.03 | 40.77 | +0.10 | +1.69% | 59450 | 3610.13 | 1.44% | | 002656 | 摩登大道 | 2.57 | -56.85 | +0.03 | +1.18% | 87969 | 2292.584 | 1.28% | | 002154 | 报喜鸟 | 3.43 | 12.13 | +0.04 | +1.18% | 171855 | 5881.464 | 1.46% | | 601566 | 九牧王 | 11.44 | -129.18 | +0.13 | +1.15% | 383632 | 43344.44 | 6.68% | | 300840 | 酷特智能 | 15.09 | 137.66 | +0.09 | +0.60% | 31143 | 4773.67 | 1.75% | | 600177 | 雅戈尔 | 8.45 | 12.29 | +0.02 | +0.24% | 178917 | 14998.32 | 0.40% | | 301066 | 万事利 | 11.28 | 112.02 | +0.01 | +0.09% | 19319 | 2201.32 | 0.83% | | 600107 | *ST尔雅 | 4.98 | -27.68 | 0.00 | 0.00% | 7196 | 358.09 | 0.20% | | 603877 | 太平鸟 | 12.03 | 24.78 | -0.01 | -0.08% | 14835 | 1785.12 | 0.32% | | 001234 | 泰慕士 | 20.58 | 45.80 | -0.02 | -0.10% | 12422 | 2586.02 | 1.36% | | 002762 | 金发拉比 | 8.07 | -24.59 | -0.01 | -0.12% | 24386 | 1964.09 | 0.69% | | 002763 | 汇洁股份 | 7.16 | 29.61 | -0.01 | -0.14% | 20340 | 1458.26 | 0.67% | | 002563 | 森马服饰 | 5.98 | 15.39 | -0.01 | -0.17% | 97706 | 5827.986 | 0.44% | | 600137 | 浪莎股份 | 16.59 | 43.42 | -0.03 | -0.18% | 23332 | 3915.234 | 2.40% | | 002569 | *ST步森 | 9.94 | 297.62 | -0.03 | -0.30% | 2193 | 218.66 | 0.16% | | 002486 | 嘉麟杰 | 2.40 | 50.42 | -0.01 | -0.41% | 156593 | 3792.62 | 1.91% | | 603511 | 爱慕股份 | 10.58 | 31.00 | -0.05 | -0.47% | 10046 | 1074.178 | 0.25% | | 001209 | 洪兴股份 | 15.73 | 83.28 | -0.08 | -0.51% | 9184 | 1463.22 | 0.96% | | 002832 | 比音勒芬 | 28.58 | 24.07 | -0.15 | -0.52% | 37750 | 10692.28 | 0.98% | | 002404 | 嘉欣丝绸 | 5.48 | 18.58 | -0.03 | -0.54% | 23314 | 1283.223 | 0.51% | | 002612 | 朗姿股份 | 17.81 | 36.79 | -0.10 | -0.56% | 64847 | 11596.58 | 2.48% | | 601718 | ST际华 | 1.67 | -20.52 | -0.01 | -0.60% | 81174 | 1368.14 | 0.19% | | 603808 | 歌力思 | 7.18 | 15.78 | -0.07 | -0.97% | 33082 | 2397.983 | 0.91% | | 600398 | 海澜之家 | 6.14 | 14.52 | -0.06 | -0.97% | 151337 | 9303.15 | 0.32% | | 003016 | 欣贺股份 | 6.41 | 52.80 | -0.07 | -1.08% | 18537 | 1202.02 | 0.45% | | 603587 | 地素时尚 | 14.45 | 22.24 | -0.16 | -1.10% | 66649 | 9662.633 | 1.41% | | 002634 | *ST棒杰 | 4.10 | -4.97 | -0.05 | -1.20% | 27423 | 1135 | 0.61% | | 603518 | 锦泓集团 | 6.86 | 9.24 | -0.09 | -1.29% | 52617 | 3639.117 | 1.53% | | 002003 | 伟星股份 | 12.58 | 20.64 | -0.18 | -1.41% | 48559 | 6133.179 | 0.47% | | 301276 | 嘉曼服饰 | 15.25 | 20.30 | -0.23 | -1.49% | 13199 | 2040.27 | 1.83% | | 002875 | 安奈儿 | 10.94 | -59.88 | -0.17 | -1.53% | 31338 | 3484.608 | 1.49% | | 002269 | 美邦服饰 | 1.26 | -11.89 | -0.02 | -1.56% | 206417 | 2635.337 | 0.82% | | 603839 | 安正时尚 | 5.62 | -21.01 | -0.09 | -1.58% | 36946 | 2122.21 | 0.95% | | 603908 | 牧高笛 | 16.74 | -35.39 | -0.30 | -1.76% | 9102 | 1546.678 | 0.98% | | 605138 | 盛泰集团 | 5.38 | 21.39 | -0.10 | -1.82% | 20398 | 1115.09 | 0.37% | | 603196 | 璞源材料 | 15.19 | 70.15 | -0.30 | -1.94% | 16965 | 2616.924 | 0.72% |
|