|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑中设计(002811)广东省上涨家数:560下跌家数:321平均涨幅:+0.43%平均换手:2.33%总成交额:2389.57亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300615 | 欣天科技 | 10.43 | -52.28 | +1.74 | +20.02% | 9751 | 1017.03 | 0.64% | | 300112 | 万讯自控 | 8.00 | -39.27 | +0.82 | +11.42% | 300325 | 23419.59 | 12.64% | | 300246 | 宝莱特 | 19.26 | -55.88 | +1.81 | +10.37% | 219980 | 42227.71 | 10.40% | | 301395 | 仁信新材 | 10.76 | -29.49 | +1.00 | +10.25% | 70657 | 7552.56 | 5.46% | | 002421 | 达实智能 | 3.16 | -10.67 | +0.29 | +10.10% | 751856 | 23310.2 | 3.75% | | 002620 | *ST瑞和 | 4.93 | -20.42 | +0.45 | +10.04% | 71270 | 3358.71 | 2.25% | | 000037 | 深南电A | 10.08 | 32.78 | +0.92 | +10.04% | 360989 | 35292.04 | 10.65% | | 002792 | 通宇通讯 | 26.14 | 804.64 | +2.38 | +10.02% | 196473 | 49927.13 | 5.82% | | 001229 | 魅视科技 | 34.98 | 85.13 | +3.18 | +10.00% | 22177 | 7608.64 | 3.01% | | 002902 | 铭普光磁 | 22.88 | -24.04 | +2.08 | +10.00% | 188226 | 40896.8 | 10.60% | | 000533 | 顺钠股份 | 11.45 | 79.61 | +1.04 | +9.99% | 1130436 | 123163.5 | 16.51% | | 002681 | 奋达科技 | 4.76 | -61.26 | +0.43 | +9.93% | 640164 | 29527.73 | 4.08% | | 688248 | 南网科技 | 46.00 | 62.86 | +4.10 | +9.79% | 69359.57 | 31307.37 | 1.23% | | 603838 | *ST四通 | 8.03 | -30.43 | +0.70 | +9.55% | 51449 | 4094.629 | 1.61% | | 920045 | 蘅东光 | 246.10 | 71.23 | +19.20 | +8.46% | 14667 | 34152.53 | 5.21% | | 301135 | 瑞德智能 | 16.48 | 125.58 | +1.23 | +8.07% | 50168 | 8383.634 | 4.97% | | 300599 | 雄塑科技 | 10.13 | -74.79 | +0.66 | +6.97% | 60202 | 5981.27 | 1.90% | | 301366 | 一博科技 | 43.27 | 190.86 | +2.69 | +6.63% | 131207 | 56528.32 | 11.21% | | 688322 | 奥比中光 | 100.04 | 306.85 | +6.18 | +6.58% | 167221 | 166715.7 | 5.22% | | 300939 | 秋田微 | 48.38 | 77.74 | +2.88 | +6.33% | 33381 | 16008.75 | 2.78% | | 300854 | 中兰环保 | 16.41 | -26.98 | +0.95 | +6.14% | 94215 | 15057 | 8.27% | | 300932 | 三友联众 | 9.26 | 53.69 | +0.53 | +6.07% | 156102 | 14337.68 | 4.89% | | 002031 | 巨轮智能 | 5.19 | -48.08 | +0.29 | +5.92% | 1148048 | 60063.93 | 5.22% | | 301178 | 天亿马 | 33.57 | 399.11 | +1.87 | +5.90% | 25998 | 8676.28 | 3.78% | | 300328 | 宜安科技 | 13.58 | -305.26 | +0.75 | +5.85% | 420183 | 55954.7 | 6.11% | | 000636 | 风华高科 | 52.20 | 196.54 | +2.85 | +5.78% | 1381299 | 697751.8 | 11.94% | | 301038 | 深水规院 | 16.57 | 77.49 | +0.89 | +5.68% | 40718 | 6656.436 | 1.83% | | 300687 | 赛意信息 | 23.81 | -97.11 | +1.27 | +5.63% | 163149 | 38071.59 | 4.86% | | 688622 | *ST禾信 | 113.51 | -83.83 | +6.00 | +5.58% | 3035.57 | 3344.137 | 0.43% | | 002735 | 王子新材 | 11.23 | -26.90 | +0.58 | +5.45% | 209041 | 23176.86 | 7.33% | | 301382 | 蜂助手 | 35.31 | 65.19 | +1.81 | +5.40% | 130959 | 46255.59 | 5.54% | | 300635 | 中达安 | 11.38 | -17.64 | +0.58 | +5.37% | 31999 | 3554.83 | 2.66% | | 000058 | 深赛格 | 6.99 | 123.10 | +0.34 | +5.11% | 145832 | 10244.9 | 1.48% | | 300852 | 四会富仕 | 38.47 | 47.91 | +1.87 | +5.11% | 56813 | 21497.69 | 3.67% | | 603608 | 天创时尚 | 17.83 | 266.05 | +0.86 | +5.07% | 199622 | 35131.96 | 4.70% | | 301468 | 博盈特焊 | 29.54 | 103.06 | +1.42 | +5.05% | 52763 | 15566.01 | 5.41% | | 000078 | ST海王 | 1.68 | -7.72 | +0.08 | +5.00% | 716552 | 11785.77 | 2.73% | | 603051 | 鹿山新材 | 19.19 | -46.00 | +0.90 | +4.92% | 49657 | 9430.403 | 3.07% | | 002919 | 名臣健康 | 16.87 | 181.28 | +0.76 | +4.72% | 37981 | 6326.682 | 1.44% | | 002762 | 金发拉比 | 8.89 | -17.04 | +0.40 | +4.71% | 63379 | 5524.64 | 3.00% | | 301608 | 博实结 | 46.49 | 24.70 | +1.99 | +4.47% | 22348 | 10208.24 | 3.76% | | 300417 | 南华仪器 | 10.29 | -830.72 | +0.43 | +4.36% | 29035 | 2941.06 | 3.47% | | 300131 | 英唐智控 | 13.22 | 1147.55 | +0.55 | +4.34% | 411968 | 53866.1 | 3.88% | | 300572 | 安车检测 | 18.14 | -23.18 | +0.70 | +4.01% | 41864 | 7565.15 | 2.31% | | 300995 | 奇德新材 | 24.95 | 102.41 | +0.93 | +3.87% | 13279 | 3294.41 | 2.19% | | 688559 | 海目星 | 44.45 | -16.55 | +1.65 | +3.86% | 108578.3 | 48139.79 | 4.38% | | 603038 | 华立股份 | 12.52 | 40.41 | +0.46 | +3.81% | 32338 | 4037.709 | 1.20% | | 300619 | 金银河 | 23.75 | 75.84 | +0.87 | +3.80% | 46570 | 10977.61 | 2.45% | | 688671 | 碧兴物联 | 21.60 | -18.37 | +0.79 | +3.80% | 12261.44 | 2616.367 | 2.62% | | 600589 | 大位科技 | 7.66 | -111.15 | +0.28 | +3.79% | 811092 | 61536.69 | 5.49% | | 301413 | 安培龙 | 58.66 | 102.14 | +2.11 | +3.73% | 36369 | 21349.97 | 4.76% | | 603848 | 好太太 | 13.38 | 25.59 | +0.48 | +3.72% | 23795 | 3173.661 | 0.59% | | 002918 | 蒙娜丽莎 | 9.51 | 41.54 | +0.34 | +3.71% | 89099 | 8434.859 | 4.16% | | 002348 | 高乐股份 | 10.11 | -236.84 | +0.36 | +3.69% | 99090 | 10031.88 | 1.10% | | 002654 | 万润科技 | 11.54 | 341.29 | +0.41 | +3.68% | 418931 | 47502.53 | 5.27% | | 688318 | 财富趋势 | 76.94 | 64.94 | +2.73 | +3.68% | 83452.87 | 64267.84 | 3.26% | | 002789 | *ST建艺 | 9.92 | -2.05 | +0.35 | +3.66% | 19073 | 1849.11 | 1.22% | | 688573 | 信宇人 | 15.35 | -3.12 | +0.53 | +3.58% | 11611.09 | 1763.491 | 2.18% | | 002882 | 金龙羽 | 23.40 | 130.77 | +0.80 | +3.54% | 191107 | 42587.88 | 7.74% | | 601615 | 明阳智能 | 11.54 | 68.23 | +0.39 | +3.50% | 477219 | 54629.14 | 2.11% | | 300686 | 智动力 | 11.70 | -18.81 | +0.39 | +3.45% | 57840 | 6815.06 | 2.23% | | 920375 | 派诺科技 | 7.83 | 210.58 | +0.26 | +3.43% | 51341 | 4081.141 | 5.65% | | 002169 | 智光电气 | 11.22 | 44.96 | +0.37 | +3.41% | 170173 | 19165.93 | 2.24% | | 000539 | 粤电力A | 5.77 | 36.45 | +0.19 | +3.41% | 585014 | 33542.65 | 2.29% | | 920176 | 维琪科技 | 68.23 | 43.52 | +2.23 | +3.38% | 26476 | 17100.52 | 33.32% | | 002759 | ST天际 | 15.04 | 25.03 | +0.49 | +3.37% | 246352 | 36994.74 | 4.92% | | 002054 | 德美化工 | 7.09 | 25.59 | +0.23 | +3.35% | 107275 | 7547.006 | 2.79% | | 002420 | 毅昌科技 | 5.56 | 11.50 | +0.18 | +3.35% | 65744 | 3624.212 | 1.62% | | 002167 | 东方锆业 | 14.91 | 213.19 | +0.48 | +3.33% | 570627 | 85545.88 | 7.52% | | 300711 | 广哈通信 | 15.54 | 55.52 | +0.50 | +3.32% | 21490 | 3307.43 | 0.87% | | 002782 | 可立克 | 13.99 | 27.19 | +0.45 | +3.32% | 102619 | 14278.45 | 2.09% | | 002611 | 东方精工 | 16.50 | 4.81 | +0.53 | +3.32% | 255293 | 41900.99 | 2.54% | | 002836 | 新宏泽 | 9.12 | 49.09 | +0.29 | +3.28% | 19529 | 1763.028 | 0.85% | | 301223 | 中荣股份 | 16.44 | 20.25 | +0.52 | +3.27% | 12276 | 1989.06 | 0.64% | | 688775 | 影石创新 | 131.95 | 63.20 | +4.16 | +3.26% | 37276.72 | 49403.98 | 1.44% | | 002544 | 普天科技 | 16.24 | 443.11 | +0.51 | +3.24% | 77726 | 12491.91 | 1.14% | | 001314 | 亿道信息 | 48.37 | 62.81 | +1.51 | +3.22% | 54056 | 26724.73 | 4.36% | | 002856 | *ST美芝 | 14.50 | -10.07 | +0.45 | +3.20% | 34753 | 4899.996 | 2.80% | | 300053 | 航宇微 | 12.44 | -24.00 | +0.38 | +3.15% | 146197 | 18006.65 | 2.21% | | 920178 | 锐翔智能 | 84.88 | 42.83 | +2.56 | +3.11% | 7556 | 6403.575 | 3.92% | | 001285 | 瑞立科密 | 42.69 | 21.96 | +1.28 | +3.09% | 14766 | 6269.06 | 3.56% | | 002016 | 世荣兆业 | 4.39 | 23.38 | +0.13 | +3.05% | 77534 | 3374.403 | 0.96% | | 002809 | 红墙股份 | 7.82 | -35.92 | +0.23 | +3.03% | 39032 | 3012.106 | 2.30% | | 002060 | 广东建工 | 3.42 | 11.92 | +0.10 | +3.01% | 156658 | 5306.834 | 1.00% | | 603228 | 景旺电子 | 74.87 | 64.84 | +2.17 | +2.98% | 283568 | 210181.3 | 2.89% | | 300713 | 英可瑞 | 12.52 | -19.04 | +0.36 | +2.96% | 20642 | 2572.87 | 2.31% | | 603978 | 深圳新星 | 18.23 | -60.40 | +0.52 | +2.94% | 54441 | 9824.07 | 2.58% | | 300154 | 瑞凌股份 | 7.80 | 39.83 | +0.22 | +2.90% | 66578 | 5159.607 | 2.11% | | 000068 | 华控赛格 | 2.84 | -27.15 | +0.08 | +2.90% | 94081 | 2657.083 | 0.93% | | 002319 | 乐通股份 | 10.41 | -565.98 | +0.29 | +2.87% | 59233 | 6112.126 | 2.83% | | 300570 | 太辰光 | 117.24 | 93.31 | +3.24 | +2.84% | 112966 | 129659.3 | 5.88% | | 000069 | 华侨城A | 1.81 | -1.01 | +0.05 | +2.84% | 437242 | 7824.288 | 0.63% | | 001202 | 炬申股份 | 12.69 | 28.80 | +0.35 | +2.84% | 31590 | 3967.54 | 2.70% | | 300565 | 科信技术 | 9.11 | -24.88 | +0.25 | +2.82% | 48547 | 4383.95 | 2.13% | | 002911 | 佛燃能源 | 11.69 | 14.45 | +0.32 | +2.81% | 45185 | 5257.4 | 0.36% | | 003021 | 兆威机电 | 79.72 | 88.68 | +2.18 | +2.81% | 23418 | 18589.28 | 1.13% | | 603797 | 联泰环保 | 4.04 | 18.45 | +0.11 | +2.80% | 57449 | 2307.898 | 1.00% | | 002121 | 科陆电子 | 5.18 | -32.81 | +0.14 | +2.78% | 188301 | 9725.401 | 1.33% | | 002163 | 海南发展 | 8.18 | -14.98 | +0.22 | +2.76% | 160833 | 13101.96 | 2.00% | | 002660 | 茂硕电源 | 6.72 | -9.08 | +0.18 | +2.75% | 38726 | 2579.565 | 1.13% | | 301288 | 清研环境 | 15.70 | -53.40 | +0.42 | +2.75% | 7741 | 1201.53 | 0.99% | | 688793 | 倍轻松 | 17.20 | -13.66 | +0.46 | +2.75% | 17860.87 | 3040.273 | 2.10% | | 002666 | 德联集团 | 4.12 | 66.29 | +0.11 | +2.74% | 64157 | 2614.816 | 1.28% | | 301314 | 科瑞思 | 36.73 | 114.99 | +0.98 | +2.74% | 6051 | 2196.43 | 3.31% | | 301658 | 首航新能 | 24.76 | 147.04 | +0.66 | +2.74% | 33268 | 8191.56 | 3.42% | | 300735 | 光弘科技 | 19.21 | 57.49 | +0.51 | +2.73% | 83977 | 16018.14 | 1.11% | | 603861 | 白云电器 | 12.09 | 32.42 | +0.32 | +2.72% | 82944 | 9980.626 | 1.57% | | 300620 | 光库科技 | 210.80 | 249.46 | +5.50 | +2.68% | 75404 | 155778 | 3.05% | | 603808 | 歌力思 | 8.05 | 17.75 | +0.21 | +2.68% | 49054 | 3885.218 | 1.35% | | 002683 | 广东宏大 | 28.79 | 22.62 | +0.75 | +2.67% | 63511 | 18208.99 | 0.95% | | 300221 | 银禧科技 | 11.24 | 40.58 | +0.29 | +2.65% | 142867 | 15984.57 | 3.09% | | 002139 | 拓邦股份 | 10.54 | 60.04 | +0.27 | +2.63% | 210618 | 21988.33 | 1.97% | | 300961 | 深水海纳 | 10.18 | -8.41 | +0.26 | +2.62% | 25399 | 2559.03 | 1.67% | | 301291 | 明阳电气 | 39.28 | 24.68 | +1.00 | +2.61% | 46729 | 18154.38 | 2.81% | | 300921 | 南凌科技 | 14.16 | 122.37 | +0.36 | +2.61% | 62370 | 8748.2 | 3.85% | | 002663 | 普邦股份 | 1.58 | -5.81 | +0.04 | +2.60% | 247088 | 3874.328 | 1.91% | | 003003 | 天元股份 | 10.28 | 30.48 | +0.26 | +2.59% | 26853 | 2736.418 | 2.28% | | 301313 | 凡拓数创 | 32.59 | -24.52 | +0.82 | +2.58% | 82134 | 27161.69 | 10.46% | | 300094 | 国联水产 | 2.79 | -1.93 | +0.07 | +2.57% | 238258 | 6617.09 | 2.16% | | 300960 | 通业科技 | 15.57 | 51.95 | +0.39 | +2.57% | 9065 | 1405.519 | 0.69% | | 688393 | 安必平 | 18.37 | -45.48 | +0.46 | +2.57% | 21554.59 | 3918.754 | 2.30% | | 002249 | 大洋电机 | 7.59 | 17.06 | +0.19 | +2.57% | 302547 | 22786.33 | 1.62% | | 002656 | 摩登大道 | 2.80 | -40.08 | +0.07 | +2.56% | 122180 | 3351.64 | 1.78% | | 300916 | 朗特智能 | 19.66 | 38.66 | +0.49 | +2.56% | 18000 | 3525.19 | 1.81% | | 002583 | 海能达 | 8.44 | -48.57 | +0.21 | +2.55% | 144250 | 12046.33 | 1.12% | | 002909 | 集泰股份 | 4.86 | -54.07 | +0.12 | +2.53% | 30882 | 1488.421 | 0.81% | | 000010 | *ST美丽 | 1.62 | -1096.91 | +0.04 | +2.53% | 119020 | 1913.43 | 1.36% | | 300521 | 爱司凯 | 21.13 | -234.46 | +0.52 | +2.52% | 13268 | 2805.32 | 0.90% | | 300639 | 凯普生物 | 5.70 | -34.62 | +0.14 | +2.52% | 143961 | 8075.68 | 2.28% | | 300675 | 建科院 | 12.28 | -23.63 | +0.30 | +2.50% | 22501 | 2749.817 | 1.53% | | 002763 | 汇洁股份 | 7.39 | 43.59 | +0.18 | +2.50% | 53779 | 3957.666 | 1.77% | | 300621 | 维业股份 | 7.01 | -3.24 | +0.17 | +2.49% | 34023 | 2376.84 | 1.68% | | 301391 | 卡莱特 | 46.68 | 186.88 | +1.13 | +2.48% | 11738 | 5401.5 | 1.26% | | 688638 | 誉辰智能 | 30.94 | -11.49 | +0.74 | +2.45% | 3192.49 | 980.2253 | 1.21% | | 301268 | 铭利达 | 13.08 | -28.20 | +0.31 | +2.43% | 23034 | 3004.28 | 0.64% | | 300876 | 蒙泰高新 | 14.00 | -35.83 | +0.33 | +2.41% | 15722 | 2194.03 | 1.39% | | 300322 | 硕贝德 | 16.18 | 122.85 | +0.38 | +2.41% | 112730 | 18110.3 | 2.56% | | 002733 | 雄韬股份 | 17.59 | 84.62 | +0.41 | +2.39% | 79942 | 13991.06 | 2.17% | | 000090 | 天健集团 | 3.44 | 40.23 | +0.08 | +2.38% | 139649 | 4786.112 | 0.75% | | 301131 | 聚赛龙 | 31.93 | 66.66 | +0.74 | +2.37% | 5474 | 1734.124 | 1.40% | | 002906 | 华阳集团 | 25.97 | 17.21 | +0.60 | +2.36% | 38671 | 10032.76 | 0.74% | | 300629 | 新劲刚 | 17.34 | 39.34 | +0.40 | +2.36% | 42476 | 7333.689 | 1.96% | | 000061 | 农产品 | 6.07 | 27.84 | +0.14 | +2.36% | 133781 | 8101.538 | 0.75% | | 002295 | 精艺股份 | 8.26 | -39.37 | +0.19 | +2.35% | 20117 | 1646.792 | 0.80% | | 003012 | 东鹏控股 | 4.85 | 16.88 | +0.11 | +2.32% | 76052 | 3678.284 | 0.67% | | 002953 | 日丰股份 | 9.71 | 30.46 | +0.22 | +2.32% | 79230 | 7687.491 | 2.82% | | 002221 | 东华能源 | 5.76 | -11.18 | +0.13 | +2.31% | 129183 | 7379.396 | 0.88% | | 002786 | 银宝山新 | 7.57 | -115.12 | +0.17 | +2.30% | 41779 | 3149.754 | 0.85% | | 300281 | 金明精机 | 5.81 | -2795.44 | +0.13 | +2.29% | 36740 | 2129.15 | 0.92% | | 002881 | 美格智能 | 35.90 | 75.80 | +0.80 | +2.28% | 45257 | 16191.57 | 2.49% | | 002130 | 沃尔核材 | 17.08 | 21.26 | +0.38 | +2.28% | 307020 | 52299.45 | 2.68% | | 002218 | 拓日新能 | 4.07 | -28.88 | +0.09 | +2.26% | 500049 | 20345.74 | 3.60% | | 300173 | ST福能 | 3.17 | -15.15 | +0.07 | +2.26% | 37942 | 1190.33 | 0.52% | | 300155 | 安居宝 | 4.08 | -41.90 | +0.09 | +2.26% | 39959 | 1616.84 | 1.21% | | 002243 | 力合科创 | 7.27 | 49.99 | +0.16 | +2.25% | 233589 | 17124.66 | 1.94% | | 301091 | 深城交 | 16.95 | 248.57 | +0.37 | +2.23% | 37127 | 6261.24 | 0.70% | | 001382 | 新亚电缆 | 17.41 | 74.83 | +0.38 | +2.23% | 30085 | 5225.957 | 4.78% | | 002461 | 珠江啤酒 | 9.21 | 22.02 | +0.20 | +2.22% | 75488 | 6902.36 | 0.34% | | 301013 | 利和兴 | 40.37 | -59.02 | +0.87 | +2.20% | 355195 | 142816.3 | 18.77% | | 002465 | 海格通信 | 10.22 | -30.70 | +0.22 | +2.20% | 335695 | 34051.84 | 1.35% | | 000637 | 茂化实华 | 3.72 | -14.34 | +0.08 | +2.20% | 68789 | 2534.158 | 1.89% | | 300403 | 汉宇集团 | 9.41 | 26.54 | +0.20 | +2.17% | 71697 | 6741.38 | 1.64% | | 688132 | 邦彦技术 | 13.18 | -8.80 | +0.28 | +2.17% | 7695.23 | 999.5534 | 0.51% | | 002063 | 远光软件 | 5.66 | 35.96 | +0.12 | +2.17% | 247770 | 13977.69 | 1.40% | | 003035 | 南网能源 | 5.67 | 63.03 | +0.12 | +2.16% | 220776 | 12485.97 | 0.58% | | 300077 | 国民技术 | 16.54 | -102.16 | +0.35 | +2.16% | 245933 | 40272.84 | 4.34% | | 688327 | 云从科技 | 10.90 | -25.49 | +0.23 | +2.16% | 172880.5 | 18856.12 | 2.07% | | 300350 | 华鹏飞 | 4.29 | -63.56 | +0.09 | +2.14% | 79971 | 3410.01 | 1.73% | | 002402 | 和而泰 | 20.53 | 28.55 | +0.43 | +2.14% | 182716 | 37242.55 | 2.23% | | 002256 | 兆新股份 | 3.35 | 134.21 | +0.07 | +2.13% | 303789 | 10143.2 | 1.51% | | 002446 | 盛路通信 | 7.71 | 101.46 | +0.16 | +2.12% | 145663 | 11162.21 | 1.72% | | 002835 | 同为股份 | 12.05 | 22.99 | +0.25 | +2.12% | 19543 | 2342.647 | 1.54% | | 003028 | 振邦智能 | 21.76 | 63.64 | +0.45 | +2.11% | 5632 | 1221.948 | 0.80% | | 688227 | 品高股份 | 70.68 | -152.83 | +1.46 | +2.11% | 45230.5 | 33082.87 | 4.00% | | 002492 | 恒基达鑫 | 5.34 | -33.00 | +0.11 | +2.10% | 38741 | 2054.945 | 0.97% | | 003039 | 顺控发展 | 12.15 | 23.71 | +0.25 | +2.10% | 23727 | 2865.599 | 0.38% | | 300824 | 北鼎股份 | 7.78 | 22.48 | +0.16 | +2.10% | 30507 | 2356.407 | 0.96% | | 300514 | 友讯达 | 9.29 | 64.24 | +0.19 | +2.09% | 18969 | 1755.56 | 1.18% | | 002197 | 证通电子 | 6.86 | -11.39 | +0.14 | +2.08% | 666663 | 45911.67 | 12.48% | | 000099 | 中信海直 | 14.76 | 36.87 | +0.30 | +2.07% | 49207 | 7225.782 | 0.63% | | 300693 | 盛弘股份 | 34.69 | 22.22 | +0.70 | +2.06% | 58989 | 20425.98 | 2.19% | | 301138 | 华研精机 | 25.38 | 32.26 | +0.51 | +2.05% | 3796 | 960.22 | 0.55% | | 000036 | 华联控股 | 3.99 | 61.93 | +0.08 | +2.05% | 209414 | 8347.007 | 1.49% | | 002672 | 东江环保 | 3.50 | -3.13 | +0.07 | +2.04% | 48751 | 1696.814 | 0.54% | | 300448 | 浩云科技 | 5.51 | -137.68 | +0.11 | +2.04% | 167941 | 9142.78 | 2.61% | | 600098 | 广州发展 | 6.53 | 9.53 | +0.13 | +2.03% | 209467 | 13670.29 | 0.60% | | 688418 | 震有科技 | 31.73 | -53.93 | +0.63 | +2.03% | 30520.52 | 9726.304 | 1.59% | | 002317 | 众生药业 | 26.75 | 77.61 | +0.53 | +2.02% | 179499 | 48088 | 2.36% | | 003037 | 三和管桩 | 5.57 | 96.18 | +0.11 | +2.01% | 29924 | 1658.629 | 0.50% | | 000088 | 盐田港 | 4.57 | 16.11 | +0.09 | +2.01% | 250864 | 11420.99 | 0.79% | | 002949 | 华阳国际 | 10.18 | 21.56 | +0.20 | +2.00% | 24546 | 2487.724 | 1.62% | | 300844 | 山水比德 | 21.95 | -34.08 | +0.43 | +2.00% | 10022 | 2188.28 | 1.12% | | 301325 | 曼恩斯特 | 30.17 | -27.75 | +0.59 | +1.99% | 12061 | 3621.76 | 0.84% | | 300822 | 贝仕达克 | 11.28 | 148.55 | +0.22 | +1.99% | 20272 | 2282.82 | 0.70% | | 000573 | 粤宏远A | 3.59 | -895.03 | +0.07 | +1.99% | 99027 | 3545.036 | 1.56% | | 300319 | 麦捷科技 | 14.38 | 42.39 | +0.28 | +1.99% | 581296 | 82708.35 | 6.83% | | 600446 | 金证股份 | 11.30 | -87.10 | +0.22 | +1.99% | 135462 | 15285.23 | 1.44% | | 300586 | 美联新材 | 7.71 | -69.94 | +0.15 | +1.98% | 126874 | 9699.48 | 2.37% | | 301327 | 华宝新能 | 45.84 | -148.71 | +0.89 | +1.98% | 5954 | 2708.73 | 0.42% | | 300607 | 拓斯达 | 30.39 | 122.74 | +0.59 | +1.98% | 273998 | 84268.54 | 8.02% | | 300778 | 新城市 | 10.31 | -40.64 | +0.20 | +1.98% | 26292 | 2707.41 | 1.29% | | 002999 | 天禾股份 | 5.68 | 36.57 | +0.11 | +1.97% | 41091 | 2321.516 | 1.20% | | 600325 | 华发股份 | 2.60 | -0.67 | +0.05 | +1.96% | 417700 | 10774.28 | 1.52% | | 301500 | 飞南资源 | 21.51 | 17.55 | +0.41 | +1.94% | 53668 | 11524.97 | 3.73% | | 000096 | 广聚能源 | 7.88 | 36.98 | +0.15 | +1.94% | 39605 | 3095.4 | 0.78% | | 001316 | 润贝航科 | 25.75 | 19.72 | +0.49 | +1.94% | 13130 | 3374.888 | 0.87% | | 688395 | 正弦电气 | 20.54 | 41.46 | +0.39 | +1.94% | 6064.57 | 1238.339 | 0.70% | | 001268 | 联合精密 | 17.52 | 82.58 | +0.33 | +1.92% | 16780 | 2929.651 | 1.78% | | 300889 | 爱克股份 | 17.56 | -48.52 | +0.33 | +1.92% | 16874 | 2938.03 | 1.13% | | 000020 | 深华发A | 10.70 | 87.26 | +0.20 | +1.90% | 22155 | 2346.594 | 1.22% | | 688045 | 必易微 | 47.69 | 86.66 | +0.89 | +1.90% | 20025.21 | 9519.788 | 2.84% | | 002101 | 广东鸿图 | 9.11 | 19.47 | +0.17 | +1.90% | 27534 | 2492.914 | 0.42% | | 300410 | 正业科技 | 6.97 | 63.86 | +0.13 | +1.90% | 98040 | 6776.57 | 2.67% | | 002105 | 信隆健康 | 5.38 | -30.83 | +0.10 | +1.89% | 58198 | 3104.134 | 1.60% | | 002973 | 侨银股份 | 9.15 | 24.73 | +0.17 | +1.89% | 44699 | 4100.723 | 1.41% | | 603335 | 迪生力 | 6.00 | 50.09 | +0.11 | +1.87% | 81645 | 4831.446 | 1.91% | | 688279 | 峰岹科技 | 158.50 | 71.05 | +2.89 | +1.86% | 15701.68 | 24907.82 | 1.68% | | 300252 | 金信诺 | 11.00 | 233.15 | +0.20 | +1.85% | 131870 | 14373.16 | 2.36% | | 002678 | 珠江钢琴 | 4.42 | -16.33 | +0.08 | +1.84% | 56254 | 2480.957 | 0.41% | | 000534 | 万泽股份 | 25.15 | 63.50 | +0.45 | +1.82% | 71064 | 17725.49 | 1.41% | | 300389 | 艾比森 | 12.34 | 17.88 | +0.22 | +1.82% | 28379 | 3466.76 | 1.29% | | 002922 | 伊戈尔 | 24.12 | 44.92 | +0.43 | +1.82% | 94812 | 22936.55 | 2.51% | | 300793 | 佳禾智能 | 11.22 | -23.83 | +0.20 | +1.81% | 40773 | 4568.51 | 1.10% | | 000031 | 大悦城 | 2.25 | -4.17 | +0.04 | +1.81% | 279554 | 6295.436 | 0.65% | | 002769 | 普路通 | 6.78 | 443.41 | +0.12 | +1.80% | 44154 | 2982.168 | 1.18% | | 002456 | 欧菲光 | 7.35 | -174.96 | +0.13 | +1.80% | 549443 | 40024.2 | 1.66% | | 300989 | 蕾奥规划 | 11.91 | -181.03 | +0.21 | +1.79% | 51811 | 6120.409 | 3.18% | | 002495 | 佳隆股份 | 2.27 | 107.88 | +0.04 | +1.79% | 149557 | 3379.603 | 2.16% | | 920491 | 奥迪威 | 22.82 | 38.25 | +0.40 | +1.78% | 13989 | 3172.758 | 1.21% | | 300232 | 洲明科技 | 5.18 | -75.74 | +0.09 | +1.77% | 99997 | 5145.3 | 1.13% | | 001378 | 德冠新材 | 16.79 | 32.83 | +0.29 | +1.76% | 17365 | 2893.086 | 2.06% | | 000999 | 华润三九 | 26.26 | 13.33 | +0.45 | +1.74% | 82347 | 21616.25 | 0.50% | | 300724 | 捷佳伟创 | 58.17 | 9.30 | +0.99 | +1.73% | 66610 | 38642.46 | 2.29% | | 002351 | 漫步者 | 10.58 | 21.82 | +0.18 | +1.73% | 64390 | 6803.696 | 1.24% | | 001308 | 康冠科技 | 17.66 | 27.87 | +0.30 | +1.73% | 16432 | 2887.217 | 0.34% | | 300616 | 尚品宅配 | 10.01 | -7.33 | +0.17 | +1.73% | 35479 | 3544.11 | 2.29% | | 002992 | 宝明科技 | 32.00 | 373.05 | +0.54 | +1.72% | 12931 | 4161.615 | 0.83% | | 002209 | 达意隆 | 10.70 | 19.82 | +0.18 | +1.71% | 14186 | 1512.883 | 0.90% | | 002823 | 凯中精密 | 13.12 | 18.19 | +0.22 | +1.71% | 25216 | 3309.52 | 1.15% | | 000529 | 广弘控股 | 4.78 | 26.14 | +0.08 | +1.70% | 34354 | 1642.829 | 0.60% | | 002017 | 东信和平 | 13.84 | 48.51 | +0.23 | +1.69% | 94533 | 13028.91 | 1.63% | | 002334 | 英威腾 | 6.64 | 38.03 | +0.11 | +1.68% | 62552 | 4153.492 | 0.85% | | 000782 | 恒申新材 | 6.68 | -28.66 | +0.11 | +1.67% | 52211 | 3446.337 | 0.99% | | 002369 | 卓翼科技 | 5.47 | -12.56 | +0.09 | +1.67% | 139084 | 7600.364 | 2.46% | | 600185 | 珠免集团 | 4.87 | -10.21 | +0.08 | +1.67% | 115711 | 5620.07 | 0.61% | | 002584 | 西陇科学 | 7.34 | -59.54 | +0.12 | +1.66% | 211921 | 15467.13 | 4.52% | | 300891 | 惠云钛业 | 6.76 | -33.60 | +0.11 | +1.65% | 29249 | 1967.44 | 0.88% | | 688173 | 希荻微 | 12.32 | -54.25 | +0.20 | +1.65% | 55531.45 | 6818.138 | 1.35% | | 002930 | 宏川智慧 | 8.64 | -9.16 | +0.14 | +1.65% | 39937 | 3420.104 | 0.92% | | 002227 | *ST特迅 | 6.20 | -23.59 | +0.10 | +1.64% | 16442 | 1018.54 | 0.67% | | 002822 | ST中装 | 3.10 | -1.95 | +0.05 | +1.64% | 64341 | 1983.222 | 0.60% | | 002676 | 顺威股份 | 4.97 | 43.20 | +0.08 | +1.64% | 73472 | 3648.065 | 1.02% | | 000576 | 甘化科工 | 6.86 | 42.53 | +0.11 | +1.63% | 48267 | 3293.411 | 1.11% | | 002572 | 索菲亚 | 8.78 | 9.94 | +0.14 | +1.62% | 98712 | 8663.055 | 1.52% | | 601228 | 广州港 | 3.16 | 30.23 | +0.05 | +1.61% | 204433 | 6427.084 | 0.27% | | 002233 | 塔牌集团 | 7.62 | 14.52 | +0.12 | +1.60% | 88463 | 6718.544 | 0.75% | | 002986 | 宇新股份 | 12.07 | -34.26 | +0.19 | +1.60% | 29562 | 3573.636 | 0.98% | | 002757 | 南兴股份 | 16.58 | 40.74 | +0.26 | +1.59% | 160457 | 26585.68 | 5.69% | | 002967 | 广电计量 | 17.26 | 25.18 | +0.27 | +1.59% | 19676 | 3386.215 | 0.36% | | 301043 | 绿岛风 | 39.11 | 37.94 | +0.61 | +1.58% | 5436 | 2138.52 | 0.96% | | 300340 | 科恒股份 | 8.36 | -9.50 | +0.13 | +1.58% | 29555 | 2453.83 | 1.08% | | 000070 | 特发信息 | 12.88 | -22.82 | +0.20 | +1.58% | 219180 | 27988.66 | 2.56% | | 300269 | 联建光电 | 4.53 | -585.69 | +0.07 | +1.57% | 96748 | 4362.33 | 1.84% | | 000601 | 韶能股份 | 6.51 | 69.58 | +0.10 | +1.56% | 308938 | 20051.82 | 2.95% | | 002076 | 星光股份 | 1.96 | -225.00 | +0.03 | +1.55% | 119882 | 2333.189 | 1.15% | | 600143 | 金发科技 | 15.70 | 34.73 | +0.24 | +1.55% | 443838 | 69581.61 | 1.68% | | 300167 | ST迪威迅 | 3.93 | -53.70 | +0.06 | +1.55% | 26501 | 1030.94 | 0.75% | | 002055 | ST得润 | 5.31 | -78.96 | +0.08 | +1.53% | 70683 | 3743.14 | 1.19% | | 000659 | 珠海中富 | 2.66 | -33.79 | +0.04 | +1.53% | 152006 | 4026.887 | 1.18% | | 688128 | 中国电研 | 22.64 | 16.90 | +0.34 | +1.52% | 14662.94 | 3310.544 | 0.36% | | 002198 | ST嘉应 | 3.33 | 61.39 | +0.05 | +1.52% | 18374 | 607.64 | 0.36% | | 300940 | 南极光 | 13.39 | 45.83 | +0.20 | +1.52% | 33612 | 4491.865 | 2.13% | | 002187 | 广百股份 | 5.37 | -39.87 | +0.08 | +1.51% | 63827 | 3410.964 | 0.91% | | 002301 | 齐心集团 | 6.72 | 65.30 | +0.10 | +1.51% | 76014 | 5083.851 | 1.06% | | 600433 | 冠豪高新 | 3.37 | -47.48 | +0.05 | +1.51% | 151284 | 5077.965 | 0.86% | | 002137 | 实益达 | 7.42 | 99.14 | +0.11 | +1.50% | 218492 | 15906.22 | 5.51% | | 300691 | 联合光电 | 12.82 | 117.38 | +0.19 | +1.50% | 26704 | 3411.06 | 1.21% | | 002518 | 科士达 | 31.08 | 28.34 | +0.46 | +1.50% | 56561 | 17631.74 | 1.00% | | 300376 | 易事特 | 4.75 | -2086.90 | +0.07 | +1.50% | 129461 | 6156.15 | 0.56% | | 002543 | 万和电气 | 6.80 | 43.60 | +0.10 | +1.49% | 27107 | 1838.203 | 0.41% | | 300752 | 隆利科技 | 9.53 | 67.10 | +0.14 | +1.49% | 35385 | 3344.26 | 1.59% | | 301283 | 聚胶股份 | 25.22 | 15.00 | +0.37 | +1.49% | 8624 | 2169.12 | 0.94% | | 300962 | 中金辐照 | 12.97 | 29.42 | +0.19 | +1.49% | 12842 | 1661.566 | 0.49% | | 000676 | 智度股份 | 7.60 | 66.82 | +0.11 | +1.47% | 1680369 | 128245.3 | 13.35% | | 688115 | 思林杰 | 45.95 | 549.30 | +0.66 | +1.46% | 11884.89 | 5491.373 | 1.27% | | 300235 | 方直科技 | 11.15 | 198.76 | +0.16 | +1.46% | 39017 | 4359.07 | 1.91% | | 688726 | 拉普拉斯 | 41.85 | 34.54 | +0.60 | +1.45% | 39870.08 | 16766.8 | 1.81% | | 300731 | 科创新源 | 32.15 | 252.93 | +0.46 | +1.45% | 59037 | 19021 | 3.51% | | 002035 | 华帝股份 | 4.92 | 14.10 | +0.07 | +1.44% | 60977 | 2989.644 | 0.78% | | 300083 | 创世纪 | 10.56 | 150.08 | +0.15 | +1.44% | 398694 | 42248.27 | 2.67% | | 600728 | 佳都科技 | 4.93 | 159.82 | +0.07 | +1.44% | 206022 | 10075.96 | 0.97% | | 002449 | 国星光电 | 6.35 | -62.08 | +0.09 | +1.44% | 44854 | 2828.26 | 0.73% | | 002285 | 世联行 | 2.13 | -6.60 | +0.03 | +1.43% | 180605 | 3824.732 | 0.91% | | 300004 | 南风股份 | 7.83 | 393.59 | +0.11 | +1.42% | 178665 | 13953.04 | 3.72% | | 600525 | ST长园 | 4.99 | -6.34 | +0.07 | +1.42% | 38852 | 1935.86 | 0.29% | | 301189 | 奥尼电子 | 41.37 | -59.71 | +0.58 | +1.42% | 27320 | 11372.37 | 1.73% | | 002869 | 金溢科技 | 15.71 | -18.80 | +0.22 | +1.42% | 15218 | 2384.427 | 0.97% | | 603535 | 嘉诚国际 | 6.43 | 298.34 | +0.09 | +1.42% | 24300 | 1555.34 | 0.48% | | 300503 | 昊志机电 | 64.36 | 68.83 | +0.90 | +1.42% | 191837 | 125428.1 | 7.95% | | 001319 | 铭科精技 | 18.92 | 19.19 | +0.26 | +1.39% | 8720 | 1643.873 | 1.37% | | 300424 | 航新科技 | 13.85 | -134.40 | +0.19 | +1.39% | 46570 | 6457.78 | 1.82% | | 600036 | 招商银行 | 40.17 | 6.72 | +0.55 | +1.39% | 694486 | 278688.1 | 0.34% | | 600894 | 广日股份 | 8.04 | 9.58 | +0.11 | +1.39% | 33432 | 2681.395 | 0.40% | | 301538 | 骏鼎达 | 36.61 | 21.87 | +0.50 | +1.38% | 11949 | 4369.25 | 2.73% | | 000523 | 红棉股份 | 2.93 | 46.80 | +0.04 | +1.38% | 149975 | 4372.842 | 1.13% | | 000029 | 深深房A | 20.52 | 879.33 | +0.28 | +1.38% | 25233 | 5089.134 | 0.28% | | 002551 | 尚荣医疗 | 2.98 | -16.22 | +0.04 | +1.36% | 81695 | 2434.008 | 1.34% | | 000049 | 德赛电池 | 24.73 | 29.40 | +0.33 | +1.35% | 42011 | 10323.01 | 1.09% | | 002210 | 飞马国际 | 2.26 | 216.44 | +0.03 | +1.35% | 346661 | 7855.864 | 1.31% | | 603386 | 骏亚科技 | 11.40 | -87.67 | +0.15 | +1.33% | 47060 | 5347.962 | 1.44% | | 000089 | 深圳机场 | 6.86 | 22.67 | +0.09 | +1.33% | 94163 | 6439.043 | 0.46% | | 002715 | 登云股份 | 12.97 | -189.93 | +0.17 | +1.33% | 15550 | 2019.561 | 1.13% | | 688175 | 高凌信息 | 16.85 | -111.88 | +0.22 | +1.32% | 29503.51 | 4944.51 | 1.75% | | 301002 | 崧盛股份 | 26.13 | 310.12 | +0.34 | +1.32% | 34428 | 9026.56 | 4.05% | | 002709 | 天赐材料 | 36.21 | 25.75 | +0.47 | +1.32% | 331033 | 118083.2 | 2.19% | | 300625 | 三雄极光 | 9.26 | -47.94 | +0.12 | +1.31% | 10748 | 988.37 | 0.66% | | 300545 | 联得装备 | 26.27 | 51.00 | +0.34 | +1.31% | 35126 | 9157.02 | 2.94% | | 002880 | 卫光生物 | 20.18 | 19.60 | +0.26 | +1.31% | 6947 | 1402.204 | 0.31% | | 002047 | 宝鹰股份 | 3.11 | 71.22 | +0.04 | +1.30% | 186503 | 5774.837 | 1.23% | | 002183 | 怡亚通 | 4.67 | -37.39 | +0.06 | +1.30% | 244513 | 11360.42 | 0.94% | | 001287 | 中电港 | 21.09 | 44.75 | +0.27 | +1.30% | 133846 | 28074.65 | 1.76% | | 300238 | 冠昊生物 | 10.97 | 148.09 | +0.14 | +1.29% | 29261 | 3197.18 | 1.10% | | 002853 | 皮阿诺 | 19.16 | -76.41 | +0.24 | +1.27% | 8555 | 1645.639 | 0.66% | | 002192 | 融捷股份 | 62.30 | 30.13 | +0.78 | +1.27% | 84337 | 51777.2 | 3.25% | | 300949 | 奥雅股份 | 20.84 | -14.87 | +0.26 | +1.26% | 7522 | 1569.87 | 1.51% | | 002886 | 沃特股份 | 17.64 | 65.13 | +0.22 | +1.26% | 53120 | 9356.141 | 2.54% | | 300482 | 万孚生物 | 17.66 | -49.28 | +0.22 | +1.26% | 34498 | 6082.19 | 0.80% | | 688159 | 有方科技 | 30.62 | 75.65 | +0.38 | +1.26% | 20983.26 | 6423.404 | 2.26% | | 301051 | 信濠光电 | 12.90 | -14.64 | +0.16 | +1.26% | 42384 | 5454.144 | 1.88% | | 301577 | 美信科技 | 48.50 | -87.88 | +0.60 | +1.25% | 8400 | 4091 | 4.46% | | 002920 | 德赛西威 | 93.60 | 23.95 | +1.15 | +1.24% | 76099 | 70854.3 | 1.28% | | 301638 | 南网数字 | 24.43 | 111.49 | +0.30 | +1.24% | 166202 | 41102.36 | 6.64% | | 300533 | 冰川网络 | 14.78 | 17.03 | +0.18 | +1.23% | 77413 | 11431.36 | 3.35% | | 000027 | 深圳能源 | 6.57 | 15.62 | +0.08 | +1.23% | 185677 | 12188.37 | 0.39% | | 002884 | 凌霄泵业 | 16.45 | 13.12 | +0.20 | +1.23% | 15105 | 2479.416 | 0.55% | | 000006 | 深振业A | 6.60 | -1013.18 | +0.08 | +1.23% | 109814 | 7192.068 | 0.81% | | 001914 | 招商积余 | 9.15 | 14.42 | +0.11 | +1.22% | 42096 | 3847.535 | 0.40% | | 000690 | 宝新能源 | 5.00 | 10.51 | +0.06 | +1.21% | 338493 | 16863.63 | 1.56% | | 300977 | 深圳瑞捷 | 15.13 | 104.28 | +0.18 | +1.20% | 10365 | 1560.77 | 1.09% | | 300917 | 特发服务 | 26.06 | 35.43 | +0.31 | +1.20% | 37154 | 9658.038 | 2.20% | | 002885 | 京泉华 | 23.55 | 65.91 | +0.28 | +1.20% | 87062 | 20554.85 | 3.67% | | 002723 | 小崧股份 | 6.73 | -8.19 | +0.08 | +1.20% | 41095 | 2757.075 | 1.30% | | 002045 | 国光电器 | 8.46 | -27.83 | +0.10 | +1.20% | 196284 | 16572.65 | 3.49% | | 000531 | 穗恒运A | 5.93 | 15.49 | +0.07 | +1.19% | 64759 | 3838.496 | 0.71% | | 002311 | 海大集团 | 50.05 | 21.33 | +0.59 | +1.19% | 47924 | 23865.1 | 0.29% | | 300978 | 东箭科技 | 8.52 | 28.87 | +0.10 | +1.19% | 17684 | 1501.71 | 0.62% | | 000055 | 方大集团 | 3.45 | -7.12 | +0.04 | +1.17% | 66759 | 2294.494 | 0.99% | | 002917 | 金奥博 | 10.36 | 20.32 | +0.12 | +1.17% | 14823 | 1527.557 | 0.57% | | 002238 | 天威视讯 | 6.10 | -24.57 | +0.07 | +1.16% | 27733 | 1689.744 | 0.35% | | 600684 | 珠江股份 | 3.50 | 62.42 | +0.04 | +1.16% | 64190 | 2242.998 | 0.75% | | 002855 | 捷荣技术 | 9.63 | -5.63 | +0.11 | +1.16% | 18729 | 1803.955 | 0.76% | | 300790 | 宇瞳光学 | 16.80 | 34.58 | +0.19 | +1.14% | 145933 | 24790.46 | 3.18% | | 603390 | 通达电气 | 9.74 | 26.28 | +0.11 | +1.14% | 28619 | 2787.076 | 0.82% | | 002587 | 奥拓电子 | 5.38 | 281.07 | +0.06 | +1.13% | 79961 | 4275.179 | 1.50% | | 301618 | 长联科技 | 31.86 | 131.24 | +0.35 | +1.11% | 6777 | 2153.72 | 1.41% | | 600868 | 梅雁吉祥 | 2.74 | -54.59 | +0.03 | +1.11% | 304465 | 8349.649 | 1.60% | | 300791 | 仙乐健康 | 17.36 | 45.49 | +0.19 | +1.11% | 12769 | 2215.27 | 0.50% | | 300311 | ST任子行 | 5.49 | 105.65 | +0.06 | +1.10% | 73261 | 3981.771 | 1.36% | | 300030 | 阳普医疗 | 6.42 | 69.89 | +0.07 | +1.10% | 52273 | 3346.67 | 1.92% | | 300197 | 节能铁汉 | 1.84 | -2.67 | +0.02 | +1.10% | 614166 | 11297.39 | 2.07% | | 002419 | 天虹股份 | 4.62 | 65.69 | +0.05 | +1.09% | 77374 | 3561.278 | 0.68% | | 600673 | 东阳光 | 28.67 | 739.34 | +0.31 | +1.09% | 369385 | 108039.8 | 1.23% | | 001326 | 联域股份 | 45.39 | 116.03 | +0.49 | +1.09% | 10606 | 4827.769 | 4.42% | | 000524 | 岭南控股 | 9.30 | 81.64 | +0.10 | +1.09% | 54150 | 5031.283 | 0.81% | | 002815 | 崇达技术 | 11.27 | 57.68 | +0.12 | +1.08% | 156375 | 17467.35 | 2.01% | | 300745 | 欣锐科技 | 24.70 | -51.63 | +0.26 | +1.06% | 86454 | 22024.24 | 6.08% | | 301042 | 安联锐视 | 26.67 | 82.53 | +0.28 | +1.06% | 45182 | 12050.99 | 4.90% | | 002616 | 长青集团 | 4.77 | 13.73 | +0.05 | +1.06% | 62220 | 2972.012 | 1.06% | | 002181 | 粤传媒 | 8.67 | 137.85 | +0.09 | +1.05% | 271034 | 23417.25 | 2.39% | | 300381 | 溢多利 | 5.79 | -340.52 | +0.06 | +1.05% | 60881 | 3489.06 | 1.27% | | 000063 | 中兴通讯 | 34.16 | 36.52 | +0.35 | +1.04% | 571117 | 193731.6 | 1.42% | | 002170 | 芭田股份 | 11.74 | 11.23 | +0.12 | +1.03% | 110450 | 12988.47 | 1.40% | | 000429 | 粤高速A | 14.71 | 19.27 | +0.15 | +1.03% | 67306 | 9798.97 | 0.52% | | 001338 | 永顺泰 | 8.86 | 22.35 | +0.09 | +1.03% | 25677 | 2270.133 | 0.51% | | 300737 | 科顺股份 | 4.93 | -10.68 | +0.05 | +1.02% | 119829 | 5917.86 | 1.35% | | 301011 | 华立科技 | 14.89 | 48.79 | +0.15 | +1.02% | 18800 | 2782.15 | 1.28% | | 300052 | 中青宝 | 9.98 | -45.30 | +0.10 | +1.01% | 72523 | 7177.7 | 2.77% | | 301512 | 智信精密 | 28.11 | 69.15 | +0.28 | +1.01% | 7173 | 2018.8 | 1.47% | | 301479 | 弘景光电 | 45.25 | 30.68 | +0.45 | +1.00% | 8026 | 3619.84 | 1.13% | | 002352 | 顺丰控股 | 35.34 | 16.31 | +0.35 | +1.00% | 137379 | 48420.63 | 0.29% | | 300303 | 聚飞光电 | 7.07 | 35.10 | +0.07 | +1.00% | 222385 | 15630.46 | 1.67% | | 301041 | 金百泽 | 21.26 | 101.20 | +0.21 | +1.00% | 26936 | 5700.42 | 3.41% | | 300176 | 鸿特科技 | 5.14 | 41.37 | +0.05 | +0.98% | 66005 | 3382.916 | 1.70% | | 002717 | *ST岭南 | 1.03 | -0.78 | +0.01 | +0.98% | 368727 | 3811.704 | 2.15% | | 300484 | 蓝海华腾 | 12.50 | 73.23 | +0.12 | +0.97% | 15637 | 1951.374 | 0.94% | | 300177 | 中海达 | 6.28 | -19.69 | +0.06 | +0.96% | 54105 | 3394.7 | 0.89% | | 601330 | 绿色动力 | 7.35 | 16.45 | +0.07 | +0.96% | 69372 | 5102.841 | 0.70% | | 301039 | 中集车辆 | 8.44 | 17.94 | +0.08 | +0.96% | 155476 | 13208.32 | 1.07% | | 300681 | 英搏尔 | 20.11 | 26.55 | +0.19 | +0.95% | 60082 | 12105.93 | 2.60% | | 301363 | 美好医疗 | 15.89 | 43.93 | +0.15 | +0.95% | 50341 | 7949.16 | 0.96% | | 002841 | 视源股份 | 45.62 | 29.04 | +0.43 | +0.95% | 85086 | 38880.27 | 1.63% | | 002905 | 金逸影视 | 7.43 | -28.37 | +0.07 | +0.95% | 30283 | 2244.112 | 0.87% | | 002314 | 南山控股 | 2.13 | -2.45 | +0.02 | +0.95% | 116515 | 2479.33 | 0.87% | | 300335 | 迪森股份 | 5.33 | 62.18 | +0.05 | +0.95% | 98006 | 5223.91 | 2.55% | | 300543 | 朗科智能 | 7.53 | -255.15 | +0.07 | +0.94% | 39127 | 2928.745 | 1.56% | | 002988 | 豪美新材 | 20.45 | 43.74 | +0.19 | +0.94% | 18329 | 3721.752 | 0.73% | | 300193 | 佳士科技 | 7.55 | 20.36 | +0.07 | +0.94% | 16503 | 1242.688 | 0.39% | | 688177 | 百奥泰 | 17.27 | -18.32 | +0.16 | +0.94% | 13406.2 | 2300.409 | 0.32% | | 688759 | 必贝特 | 21.62 | -57.06 | +0.20 | +0.93% | 30919.3 | 6702.518 | 4.29% | | 002212 | 天融信 | 6.63 | 186.77 | +0.06 | +0.91% | 739132.9 | 48958.04 | 6.33% | | 002797 | 第一创业 | 6.63 | 30.26 | +0.06 | +0.91% | 360719 | 23986.8 | 0.86% | | 002609 | 捷顺科技 | 7.75 | 78.11 | +0.07 | +0.91% | 38531 | 2977.174 | 0.84% | | 601138 | 工业富联 | 56.56 | 27.61 | +0.51 | +0.91% | 659363 | 365825.1 | 0.33% | | 300556 | 丝路视觉 | 15.56 | -85.91 | +0.14 | +0.91% | 34655 | 5408.898 | 3.19% | | 002830 | 名雕股份 | 12.27 | 52.70 | +0.11 | +0.90% | 18421 | 2243.75 | 1.98% | | 301029 | 怡合达 | 24.95 | 30.55 | +0.22 | +0.89% | 46009 | 11469.83 | 1.02% | | 600892 | 大晟文化 | 3.42 | -21.73 | +0.03 | +0.88% | 89757 | 3068.979 | 1.60% | | 002441 | 众业达 | 7.99 | 23.54 | +0.07 | +0.88% | 44340 | 3547.382 | 1.11% | | 301662 | 宏工科技 | 68.50 | 67.01 | +0.60 | +0.88% | 14894 | 10191.42 | 3.34% | | 002875 | 安奈儿 | 12.56 | -34.21 | +0.11 | +0.88% | 19112 | 2400.955 | 0.90% | | 002177 | 御银股份 | 5.78 | 269.10 | +0.05 | +0.87% | 139122 | 8011.707 | 2.06% | | 688575 | 亚辉龙 | 9.25 | 169.71 | +0.08 | +0.87% | 30385.33 | 2810.987 | 0.53% | | 001386 | 马可波罗 | 15.19 | 15.48 | +0.13 | +0.86% | 19084 | 2891.236 | 1.77% | | 002791 | 坚朗五金 | 15.30 | -50.12 | +0.13 | +0.86% | 40208 | 6182.597 | 1.85% | | 002292 | 奥飞娱乐 | 8.32 | 158.76 | +0.07 | +0.85% | 418475 | 34642.76 | 4.11% | | 920083 | 金戈新材 | 30.96 | 48.37 | +0.26 | +0.85% | 10662 | 3300.584 | 2.80% | | 300162 | 雷曼光电 | 7.28 | -52.44 | +0.06 | +0.83% | 132038 | 9531.52 | 3.86% | | 000062 | 深圳华强 | 21.96 | 41.14 | +0.18 | +0.83% | 139607 | 30569.12 | 1.34% | | 002732 | 燕塘乳业 | 13.56 | 43.57 | +0.11 | +0.82% | 13151 | 1784.103 | 0.84% | | 002842 | 翔鹭钨业 | 29.80 | 25.26 | +0.24 | +0.81% | 136854 | 40663.34 | 5.10% | | 000028 | 国药一致 | 21.19 | 11.84 | +0.17 | +0.81% | 15463 | 3272.634 | 0.29% | | 300047 | 天源迪科 | 10.12 | 195.61 | +0.08 | +0.80% | 116447 | 11770.56 | 2.01% | | 300770 | 新媒股份 | 35.65 | 12.64 | +0.28 | +0.79% | 11957 | 4269.05 | 0.52% | | 688522 | 纳睿雷达 | 19.20 | 71.28 | +0.15 | +0.79% | 18958.63 | 3645.692 | 1.10% | | 000016 | *ST康佳A | 2.57 | -0.48 | +0.02 | +0.78% | 77884 | 1976.341 | 0.49% | | 300647 | 超频三 | 5.16 | -16.52 | +0.04 | +0.78% | 67941 | 3492.14 | 1.55% | | 002813 | 路畅科技 | 20.79 | -27.04 | +0.16 | +0.78% | 9453 | 1973.693 | 0.79% | | 300749 | 顶固集创 | 16.92 | -326.62 | +0.13 | +0.77% | 26775 | 4565.34 | 1.70% | | 000050 | 深天马A | 6.52 | -232.76 | +0.05 | +0.77% | 157340 | 10204.68 | 0.65% | | 002138 | 顺络电子 | 43.13 | 35.41 | +0.33 | +0.77% | 338246 | 147489.8 | 4.41% | | 002356 | 鹏飞绿能 | 2.62 | 94.08 | +0.02 | +0.77% | 103609 | 2710.784 | 0.79% | | 300206 | 理邦仪器 | 11.83 | 19.84 | +0.09 | +0.77% | 36600 | 4365.9 | 1.08% | | 601139 | 深圳燃气 | 6.60 | 12.26 | +0.05 | +0.76% | 179189 | 11834.45 | 0.62% | | 688518 | 联赢激光 | 18.60 | 38.18 | +0.14 | +0.76% | 58048.11 | 10764.04 | 1.70% | | 300812 | 易天股份 | 17.41 | 453.47 | +0.13 | +0.75% | 34444 | 5952.628 | 1.94% | | 002850 | 科达利 | 183.67 | 28.62 | +1.36 | +0.75% | 32239 | 59613.57 | 1.54% | | 300124 | 汇川技术 | 64.53 | 36.86 | +0.47 | +0.73% | 166915 | 107806.7 | 0.69% | | 301602 | 超研股份 | 15.13 | 54.59 | +0.11 | +0.73% | 13247 | 1994.49 | 0.64% | | 003816 | 中国广核 | 4.16 | 22.15 | +0.03 | +0.73% | 1221746 | 51058.17 | 0.31% | | 300499 | 高澜股份 | 25.22 | 252.13 | +0.18 | +0.72% | 83837 | 21179.99 | 3.09% | | 300679 | 电连技术 | 36.78 | 66.92 | +0.26 | +0.71% | 85734 | 31357.57 | 2.39% | | 300633 | 开立医疗 | 20.38 | 48.75 | +0.14 | +0.69% | 31466 | 6434.22 | 1.21% | | 000019 | 深粮控股 | 6.16 | 32.74 | +0.04 | +0.65% | 37765 | 2328.79 | 0.91% | | 301112 | 信邦智能 | 31.11 | -39.80 | +0.20 | +0.65% | 14229 | 4419.696 | 1.29% | | 002600 | 领益智造 | 12.48 | 47.93 | +0.08 | +0.65% | 536962 | 66829.33 | 0.75% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.03 | +0.64% | 248013 | 11658.79 | 1.61% | | 300942 | 易瑞生物 | 6.27 | 371.87 | +0.04 | +0.64% | 28871 | 1809.79 | 0.71% | | 603920 | 世运电路 | 31.72 | 42.27 | +0.20 | +0.63% | 143288 | 45436.86 | 1.99% | | 000685 | 中山公用 | 11.15 | 7.58 | +0.07 | +0.63% | 74331 | 8263.674 | 0.60% | | 301590 | 优优绿能 | 70.21 | 100.38 | +0.44 | +0.63% | 4294 | 3032.7 | 1.76% | | 301111 | 粤万年青 | 17.65 | -648.65 | +0.11 | +0.63% | 25919 | 4585.24 | 1.62% | | 300991 | 创益通 | 24.43 | -221.34 | +0.15 | +0.62% | 14244 | 3472.25 | 1.36% | | 601033 | 永兴股份 | 14.69 | 14.67 | +0.09 | +0.62% | 25856 | 3810.306 | 1.08% | | 603336 | 宏辉果蔬 | 9.83 | 366.71 | +0.06 | +0.61% | 329223 | 32943.95 | 5.41% | | 001298 | 好上好 | 16.46 | 60.52 | +0.10 | +0.61% | 52280 | 8570.942 | 1.28% | | 000541 | 佛山照明 | 5.05 | 44.01 | +0.03 | +0.60% | 31887 | 1610.725 | 0.26% | | 002180 | 奔图科技 | 17.12 | -32.98 | +0.10 | +0.59% | 94635 | 16268.39 | 0.70% | | 002291 | 遥望科技 | 5.19 | -14.70 | +0.03 | +0.58% | 222405 | 11552.63 | 2.56% | | 600323 | 瀚蓝环境 | 31.14 | 11.48 | +0.18 | +0.58% | 33191 | 10370.87 | 0.41% | | 002845 | 同兴达 | 12.11 | 98.26 | +0.07 | +0.58% | 44957 | 5398.905 | 1.80% | | 920080 | 奥美森 | 20.87 | 21.95 | +0.12 | +0.58% | 1093 | 228.7942 | 0.48% | | 300241 | 瑞丰光电 | 5.27 | 55.92 | +0.03 | +0.57% | 111088 | 5833.1 | 1.85% | | 300149 | 睿智医药 | 9.00 | -393.60 | +0.05 | +0.56% | 122480 | 10985.1 | 2.58% | | 688499 | 利元亨 | 34.40 | 100.83 | +0.19 | +0.56% | 18498.29 | 6349.551 | 1.10% | | 002161 | 远望谷 | 5.46 | 3094.13 | +0.03 | +0.55% | 103488 | 5658.504 | 1.40% | | 300050 | 世纪鼎利 | 5.49 | 178.89 | +0.03 | +0.55% | 74268 | 4061.46 | 1.36% | | 300909 | 汇创达 | 40.68 | 352.40 | +0.22 | +0.54% | 15512 | 6387.95 | 1.20% | | 688171 | 纬德信息 | 25.90 | 238.12 | +0.14 | +0.54% | 12324.44 | 3195.253 | 1.05% | | 300833 | 浩洋股份 | 33.48 | 26.41 | +0.18 | +0.54% | 4041 | 1352.47 | 0.50% | | 002215 | 诺普信 | 9.32 | 12.06 | +0.05 | +0.54% | 89009 | 8308.636 | 1.10% | | 920072 | 科莱瑞迪 | 26.19 | 31.98 | +0.14 | +0.54% | 7395 | 1958.708 | 5.11% | | 920821 | 则成电子 | 17.24 | 302.53 | +0.09 | +0.52% | 13936 | 2388.393 | 1.91% | | 002548 | 金新农 | 3.85 | -7.06 | +0.02 | +0.52% | 181013 | 7034.389 | 2.25% | | 300506 | 名家汇 | 5.78 | -129.22 | +0.03 | +0.52% | 135200 | 7796.19 | 1.92% | | 300476 | 胜宏科技 | 191.39 | 40.19 | +0.99 | +0.52% | 178760 | 341250.1 | 2.07% | | 000012 | 南玻A | 3.95 | 1077.31 | +0.02 | +0.51% | 124853 | 4923.299 | 0.64% | | 601900 | 南方传媒 | 12.08 | 10.41 | +0.06 | +0.50% | 39226 | 4738.3 | 0.44% | | 300014 | 亿纬锂能 | 54.53 | 26.46 | +0.27 | +0.50% | 197729 | 107317.3 | 0.94% | | 300057 | 万顺新材 | 6.11 | -39.34 | +0.03 | +0.49% | 187440 | 11329.27 | 2.26% | | 002923 | 润都股份 | 10.40 | -70.03 | +0.05 | +0.48% | 28389 | 2957.86 | 1.10% | | 300979 | 华利集团 | 35.69 | 14.72 | +0.17 | +0.48% | 13447 | 4808.96 | 0.12% | | 000039 | 中集集团 | 8.71 | -411.94 | +0.04 | +0.46% | 164659 | 14371.43 | 0.72% | | 601318 | 中国平安 | 55.15 | 7.52 | +0.25 | +0.46% | 406017 | 223782.9 | 0.38% | | 002327 | 富安娜 | 6.62 | 16.00 | +0.03 | +0.46% | 24922 | 1644.985 | 0.51% | | 001221 | 悍高集团 | 40.10 | 22.39 | +0.18 | +0.45% | 15967 | 6371.068 | 2.08% | | 002340 | 格林美 | 6.73 | 21.58 | +0.03 | +0.45% | 420348 | 28222.23 | 0.83% | | 920556 | 雅达股份 | 6.74 | 48.99 | +0.03 | +0.45% | 19270 | 1306.382 | 1.66% | | 000717 | 中南股份 | 2.26 | -5.08 | +0.01 | +0.44% | 102533 | 2320.762 | 0.42% | | 688323 | 瑞华泰 | 22.85 | -47.42 | +0.10 | +0.44% | 102109.5 | 23736.82 | 5.10% | | 301595 | 太力科技 | 36.59 | 74.82 | +0.16 | +0.44% | 2476 | 905.2 | 0.61% | | 000066 | 中国长城 | 13.80 | 2206.62 | +0.06 | +0.44% | 531805 | 73390.59 | 1.65% | | 301510 | 固高科技 | 25.99 | 136.11 | +0.11 | +0.43% | 47857 | 12474.7 | 1.71% | | 603043 | 广州酒家 | 14.23 | 16.48 | +0.06 | +0.42% | 13225 | 1880.419 | 0.24% | | 300043 | 星辉娱乐 | 4.78 | 14.83 | +0.02 | +0.42% | 355234 | 17006.45 | 2.86% | | 002824 | 和胜股份 | 19.23 | 35.74 | +0.08 | +0.42% | 93726 | 18008.4 | 4.14% | | 000045 | 深纺织A | 9.66 | 70.14 | +0.04 | +0.42% | 46556 | 4492.746 | 1.02% | | 001872 | 招商港口 | 22.23 | 11.86 | +0.09 | +0.41% | 16006 | 3556.952 | 0.07% | | 603322 | 超讯科技 | 25.10 | -89.74 | +0.10 | +0.40% | 21549 | 5436.621 | 1.37% | | 000823 | 超声电子 | 12.65 | 35.22 | +0.05 | +0.40% | 243984 | 30568.81 | 4.10% | | 000025 | 特力A | 15.29 | 46.44 | +0.06 | +0.39% | 66556 | 10116.41 | 1.69% | | 600004 | 白云机场 | 7.96 | 15.31 | +0.03 | +0.38% | 87419 | 6970.959 | 0.37% | | 002724 | 海洋王 | 5.34 | 54.83 | +0.02 | +0.38% | 33072 | 1762.89 | 0.58% | | 301332 | 德尔玛 | 8.10 | 29.26 | +0.03 | +0.37% | 52315 | 4188.42 | 1.98% | | 002816 | *ST和科 | 24.39 | 236.12 | +0.09 | +0.37% | 9824 | 2362.53 | 0.98% | | 920469 | 富恒新材 | 5.45 | -6.33 | +0.02 | +0.37% | 16818 | 925.3354 | 1.63% | | 002030 | 达安基因 | 5.47 | -8.57 | +0.02 | +0.37% | 116685 | 6408.326 | 0.83% | | 002425 | 凯撒文化 | 2.83 | -4.93 | +0.01 | +0.35% | 302241 | 8581.902 | 3.28% | | 300756 | 金马游乐 | 25.48 | 51.82 | +0.09 | +0.35% | 16416 | 4183.64 | 0.86% | | 920807 | 奔朗新材 | 8.73 | 115.07 | +0.03 | +0.34% | 11072 | 967.2902 | 0.90% | | 002052 | 同洲电子 | 8.80 | 108.54 | +0.03 | +0.34% | 34301 | 3006.562 | 0.50% | | 603630 | 拉芳家化 | 14.89 | -147.45 | +0.05 | +0.34% | 66217 | 9896.85 | 2.94% | | 000973 | 佛塑科技 | 12.11 | 46.18 | +0.04 | +0.33% | 163700 | 19624.68 | 2.31% | | 300115 | 长盈精密 | 27.67 | 68.74 | +0.09 | +0.33% | 265843 | 74169.64 | 1.96% | | 601333 | 广深铁路 | 3.09 | 14.24 | +0.01 | +0.32% | 449586 | 13928.03 | 0.80% | | 300529 | 健帆生物 | 18.66 | 26.40 | +0.06 | +0.32% | 41271 | 7728.149 | 0.81% | | 001322 | 箭牌家居 | 6.23 | 110.24 | +0.02 | +0.32% | 13504 | 842.263 | 0.17% | | 000060 | 中金岭南 | 6.33 | 27.23 | +0.02 | +0.32% | 574608 | 36225.24 | 1.29% | | 688026 | 洁特生物 | 12.68 | 64.60 | +0.04 | +0.32% | 11405.98 | 1450.371 | 0.81% | | 300832 | 新产业 | 48.02 | 23.22 | +0.15 | +0.31% | 34910 | 16769.92 | 0.51% | | 002289 | 宇顺电子 | 29.09 | 243.20 | +0.09 | +0.31% | 29507 | 8585.585 | 1.08% | | 002867 | 周大生 | 12.96 | 12.29 | +0.04 | +0.31% | 56271 | 7276.767 | 0.52% | | 688148 | 芳源股份 | 6.68 | 434.47 | +0.02 | +0.30% | 130665.4 | 8662.957 | 2.56% | | 301318 | 维海德 | 20.06 | 57.73 | +0.06 | +0.30% | 11604 | 2327.6 | 1.25% | | 000014 | 沙河股份 | 10.05 | -15.97 | +0.03 | +0.30% | 37331 | 3749.014 | 1.54% | | 603898 | 好莱客 | 10.43 | -324.89 | +0.03 | +0.29% | 13638 | 1415.298 | 0.45% | | 001313 | 粤海饲料 | 7.22 | 94.08 | +0.02 | +0.28% | 76346 | 5514.409 | 1.09% | | 003040 | 楚天龙 | 11.16 | -219.01 | +0.03 | +0.27% | 67024 | 7470.351 | 1.47% | | 001201 | 东瑞股份 | 11.35 | -8.52 | +0.03 | +0.27% | 16671 | 1901.109 | 0.83% | | 300925 | 法本信息 | 15.50 | 66.87 | +0.04 | +0.26% | 69403 | 10768.94 | 1.99% | | 002806 | 华锋股份 | 12.43 | -61.64 | +0.03 | +0.24% | 31434 | 3908.195 | 1.81% | | 300310 | 宜通世纪 | 4.37 | 231.15 | +0.01 | +0.23% | 125516 | 5485.933 | 1.56% | | 600548 | 深高速 | 8.75 | 18.81 | +0.02 | +0.23% | 31654 | 2782.092 | 0.18% | | 002728 | 特一药业 | 8.85 | 59.88 | +0.02 | +0.23% | 75288 | 6680.689 | 2.27% | | 301348 | 蓝箭电子 | 18.13 | -114.16 | +0.04 | +0.22% | 50394 | 9080.92 | 3.25% | | 300404 | 博济医药 | 9.17 | 82.16 | +0.02 | +0.22% | 77134 | 7094.02 | 2.70% | | 002528 | *ST英飞 | 4.67 | -17.78 | +0.01 | +0.21% | 25079 | 1170.58 | 0.24% | | 603348 | 文灿股份 | 14.42 | -10.51 | +0.03 | +0.21% | 22247 | 3205.868 | 0.71% | | 002959 | 小熊电器 | 34.59 | 15.74 | +0.07 | +0.20% | 6878 | 2387.581 | 0.49% | | 000507 | 珠海港 | 5.07 | 20.17 | +0.01 | +0.20% | 58495 | 2974.592 | 0.65% | | 000828 | 东莞控股 | 10.17 | 11.89 | +0.02 | +0.20% | 35757 | 3639.879 | 0.34% | | 002575 | 群兴玩具 | 5.09 | -256.27 | +0.01 | +0.20% | 264405 | 13443.02 | 4.52% | | 001209 | 洪兴股份 | 15.99 | 91.88 | +0.03 | +0.19% | 8422 | 1349.853 | 0.88% | | 002833 | 弘亚数控 | 17.80 | 17.22 | +0.03 | +0.17% | 22818 | 4041.6 | 0.78% | | 301513 | 尚水智能 | 47.63 | 34.79 | +0.08 | +0.17% | 4918 | 2338.64 | 2.44% | | 300589 | 江龙船艇 | 12.66 | -38.09 | +0.02 | +0.16% | 88376 | 11178.62 | 3.57% | | 002429 | 兆驰股份 | 7.44 | 28.58 | +0.01 | +0.13% | 387993 | 28780.09 | 0.86% | | 300738 | 奥飞数据 | 22.39 | 127.27 | +0.03 | +0.13% | 533915 | 120621.5 | 5.42% | | 300888 | 稳健医疗 | 30.71 | 23.22 | +0.04 | +0.13% | 14253 | 4397.76 | 0.25% | | 000009 | 中国宝安 | 7.88 | 391.41 | +0.01 | +0.13% | 863440 | 68116.77 | 3.35% | | 000042 | 中洲控股 | 8.13 | -4.88 | +0.01 | +0.12% | 15663 | 1268.754 | 0.24% | | 300227 | 光韵达 | 9.09 | -17.83 | +0.01 | +0.11% | 84796 | 7670.129 | 1.86% | | 002106 | 莱宝高科 | 9.83 | 33.85 | +0.01 | +0.10% | 100212 | 9780.082 | 1.42% | | 002416 | 爱施德 | 10.02 | 33.01 | +0.01 | +0.10% | 89556 | 8952.905 | 0.73% | | 301322 | 绿通科技 | 32.08 | 353.08 | +0.03 | +0.09% | 26767 | 8602.22 | 2.78% | | 920001 | 纬达光电 | 11.41 | -56.14 | +0.01 | +0.09% | 8030 | 924.6247 | 0.91% | | 002705 | 新宝股份 | 11.84 | 11.56 | +0.01 | +0.08% | 34786 | 4133.95 | 0.43% | | 688712 | 北芯生命 | 32.24 | 127.89 | +0.02 | +0.06% | 4957.52 | 1605.159 | 1.34% | | 300408 | 三环集团 | 111.73 | 77.21 | +0.05 | +0.04% | 462667 | 522487.9 | 2.47% | | 300769 | 德方纳米 | 42.75 | -30.80 | +0.01 | +0.02% | 69920 | 29702.79 | 2.78% | | 688083 | 中望软件 | 48.11 | 268.38 | +0.01 | +0.02% | 23526.06 | 11372.02 | 1.39% | | 000056 | *ST皇庭 | 1.91 | -0.84 | 0.00 | 0.00% | 72021 | 1386.67 | 0.80% | | 600383 | 金地集团 | 2.31 | -0.78 | 0.00 | 0.00% | 365089 | 8447.571 | 0.81% | | 600518 | 康美药业 | 1.36 | -1275.79 | 0.00 | 0.00% | 1155072 | 15801.31 | 0.84% | | 600029 | 南方航空 | 5.25 | 30.84 | 0.00 | 0.00% | 430412 | 22638.02 | 0.32% | | 002152 | 广电运通 | 10.24 | 30.04 | 0.00 | 0.00% | 152230 | 15609.92 | 0.61% | | 002191 | 劲嘉股份 | 3.75 | -14.10 | 0.00 | 0.00% | 44485 | 1666.07 | 0.32% | | 002313 | 日海智能 | 7.94 | -15.81 | 0.00 | 0.00% | 36181 | 2881.435 | 0.97% | | 300042 | 朗科科技 | 39.26 | 64.62 | 0.00 | 0.00% | 127534 | 50330.91 | 6.36% | | 002482 | 广田集团 | 1.26 | -40.13 | 0.00 | 0.00% | 394956 | 5036.853 | 1.05% | | 300136 | 信维通信 | 57.48 | 75.56 | 0.00 | 0.00% | 349612 | 200952.9 | 4.24% | | 002511 | 中顺洁柔 | 7.47 | 27.00 | 0.00 | 0.00% | 86408 | 6445.949 | 0.68% | | 300301 | ST长方 | 3.36 | -18.82 | 0.00 | 0.00% | 24538 | 824.6475 | 0.31% | | 300333 | 兆日科技 | -- | -- | -- | -- | -- | -- | -- | | 300409 | 道氏技术 | 18.16 | 25.07 | 0.00 | 0.00% | 119370 | 21577.34 | 1.71% | | 002736 | 国信证券 | 10.32 | 9.74 | 0.00 | 0.00% | 123389 | 12735.54 | 0.13% | | 603328 | 依顿电子 | 9.46 | 24.40 | 0.00 | 0.00% | 95692 | 8952.063 | 0.96% | | 688595 | 芯海科技 | 26.66 | -31.91 | 0.00 | 0.00% | 16177.55 | 4301.05 | 1.12% | | 301488 | 豪恩汽电 | 98.40 | 138.29 | -0.06 | -0.06% | 6305 | 6261.38 | 1.52% | | 603863 | 松炀资源 | 12.49 | -13.40 | -0.01 | -0.08% | 20272 | 2539.456 | 0.99% | | 920871 | 派特尔 | 10.49 | 81.35 | -0.01 | -0.10% | 1864 | 196.3201 | 0.40% | | 600380 | 健康元 | 10.24 | 14.25 | -0.01 | -0.10% | 87578 | 9008.449 | 0.48% | | 002939 | 长城证券 | 8.31 | 14.16 | -0.01 | -0.12% | 126157 | 10490.42 | 0.35% | | 001979 | 招商蛇口 | 6.94 | 101.34 | -0.01 | -0.14% | 403767 | 27863.14 | 0.46% | | 002294 | 信立泰 | 33.23 | 54.76 | -0.05 | -0.15% | 90975 | 30329.26 | 0.82% | | 300219 | 鸿利智汇 | 6.61 | 46.13 | -0.01 | -0.15% | 90862 | 5977.019 | 1.29% | | 301558 | 三态股份 | 6.58 | 106.19 | -0.01 | -0.15% | 47140 | 3106.42 | 2.15% | | 002912 | 中新赛克 | 18.97 | 120.13 | -0.03 | -0.16% | 13780 | 2616.978 | 0.85% | | 300264 | 佳创视讯 | 6.27 | -66.46 | -0.01 | -0.16% | 70247 | 4402.82 | 1.90% | | 688252 | 天德钰 | 17.16 | 33.59 | -0.03 | -0.17% | 27649.51 | 4730.763 | 0.68% | | 600428 | 中远海特 | 11.29 | 16.83 | -0.02 | -0.18% | 374300 | 42276.68 | 1.53% | | 600332 | 白云山 | 22.24 | 12.28 | -0.04 | -0.18% | 58753 | 13096.01 | 0.42% | | 300834 | 星辉环材 | 37.12 | 136.20 | -0.07 | -0.19% | 7713 | 2866.797 | 0.40% | | 301516 | 中远通 | 14.72 | -85.79 | -0.03 | -0.20% | 44416 | 6620.41 | 6.33% | | 002399 | 海普瑞 | 9.67 | 37.29 | -0.02 | -0.21% | 23050 | 2228.67 | 0.18% | | 920627 | 力王股份 | 14.05 | 44.14 | -0.03 | -0.21% | 6178 | 868.1958 | 1.32% | | 301177 | 迪阿股份 | 22.57 | 57.92 | -0.05 | -0.22% | 5510 | 1242.83 | 0.14% | | 000513 | 丽珠集团 | 31.06 | 14.05 | -0.07 | -0.22% | 28174 | 8774.98 | 0.50% | | 301503 | 智迪科技 | 20.64 | 25.73 | -0.05 | -0.24% | 7419 | 1535.56 | 1.29% | | 300689 | 澄天伟业 | 42.90 | 686.30 | -0.11 | -0.26% | 26316 | 11346.5 | 2.59% | | 300676 | 华大基因 | 38.06 | -27.76 | -0.10 | -0.26% | 33523 | 12792.18 | 0.81% | | 301486 | 致尚科技 | 124.30 | 248.48 | -0.33 | -0.26% | 33661 | 41410.9 | 4.62% | | 300085 | 银之杰 | 29.60 | -162.31 | -0.08 | -0.27% | 276760 | 81216.52 | 4.24% | | 002970 | 锐明技术 | 47.43 | 26.81 | -0.13 | -0.27% | 30587 | 14607.99 | 2.42% | | 000532 | 华金资本 | 10.62 | 30.23 | -0.03 | -0.28% | 25987 | 2767.046 | 0.76% | | 300532 | 今天国际 | 7.07 | 20.71 | -0.02 | -0.28% | 67014 | 4744.003 | 1.11% | | 603268 | 松发股份 | 152.16 | 42.28 | -0.44 | -0.29% | 39446 | 60247.04 | 1.69% | | 688007 | 光峰科技 | 10.29 | -16.34 | -0.03 | -0.29% | 45538.45 | 4680.115 | 0.99% | | 000002 | 万科A | 3.33 | -0.45 | -0.01 | -0.30% | 915872 | 30491.21 | 0.94% | | 920110 | 雷特科技 | 26.00 | 25.22 | -0.08 | -0.31% | 878 | 227.9394 | 0.54% | | 300464 | 星徽股份 | 6.06 | 259.20 | -0.02 | -0.33% | 36196 | 2205.54 | 1.02% | | 300377 | 赢时胜 | 14.09 | -455.55 | -0.05 | -0.35% | 219858 | 31014.82 | 3.14% | | 002625 | 光启技术 | 30.77 | 93.04 | -0.11 | -0.36% | 119114 | 36456.96 | 0.55% | | 000011 | 深物业A | 7.91 | 2867.25 | -0.03 | -0.38% | 75528 | 6035.52 | 1.43% | | 003018 | 金富科技 | 31.62 | 103.46 | -0.12 | -0.38% | 119168 | 38140.77 | 4.19% | | 000987 | 越秀资本 | 7.83 | 9.44 | -0.03 | -0.38% | 144775 | 11382.21 | 0.29% | | 301330 | 熵基科技 | 23.47 | 27.91 | -0.09 | -0.38% | 17595 | 4118.49 | 0.91% | | 002938 | 鹏鼎控股 | 81.18 | 50.68 | -0.32 | -0.39% | 129224 | 105012.1 | 0.56% | | 002870 | 香山股份 | 38.05 | 81.29 | -0.15 | -0.39% | 12298 | 4751.281 | 0.95% | | 300348 | 长亮科技 | 9.58 | -511.99 | -0.04 | -0.42% | 126337 | 12156.47 | 1.73% | | 300498 | 温氏股份 | 14.03 | 42.76 | -0.06 | -0.43% | 267758 | 37754.7 | 0.45% | | 603063 | 禾望电气 | 28.05 | 27.31 | -0.12 | -0.43% | 114058 | 32102.63 | 2.47% | | 002981 | 朝阳科技 | 22.85 | 63.07 | -0.10 | -0.44% | 9574 | 2192.077 | 0.79% | | 600866 | 星湖科技 | 4.55 | 16.51 | -0.02 | -0.44% | 126587 | 5777.434 | 1.01% | | 002594 | 比亚迪 | 95.35 | 31.56 | -0.42 | -0.44% | 196209 | 187428.9 | 0.56% | | 000712 | 锦龙股份 | 8.86 | 21.84 | -0.04 | -0.45% | 124065 | 10967.86 | 1.39% | | 301578 | 辰奕智能 | 21.75 | 177.30 | -0.10 | -0.46% | 4966 | 1084.95 | 1.65% | | 301128 | 强瑞技术 | 89.63 | 89.90 | -0.42 | -0.47% | 44901 | 41192.27 | 3.52% | | 300207 | 欣旺达 | 18.96 | 44.63 | -0.09 | -0.47% | 379259 | 72102.23 | 2.21% | | 603160 | 汇顶科技 | 52.15 | 32.02 | -0.25 | -0.48% | 32340 | 16943.28 | 0.69% | | 688388 | 嘉元科技 | 22.94 | 98.89 | -0.11 | -0.48% | 192148 | 44273.34 | 2.91% | | 688772 | 珠海冠宇 | 14.58 | 40.42 | -0.07 | -0.48% | 101430.5 | 14811.88 | 0.89% | | 603936 | 博敏电子 | 12.29 | -251.23 | -0.06 | -0.49% | 219476 | 27020.31 | 3.48% | | 002811 | 郑中设计 | 10.06 | 18.76 | -0.05 | -0.49% | 33037 | 3339.178 | 1.17% | | 300538 | 同益股份 | 13.45 | -53.28 | -0.07 | -0.52% | 20148 | 2706.58 | 1.65% | | 688114 | 华大智造 | 49.56 | -130.64 | -0.26 | -0.52% | 23671.17 | 11837.3 | 0.57% | | 001283 | 豪鹏科技 | 42.22 | 25.91 | -0.23 | -0.54% | 9252 | 3912.956 | 0.89% | | 920124 | 南特科技 | 12.74 | 21.26 | -0.07 | -0.55% | 6566 | 838.1956 | 0.86% | | 300063 | 天龙集团 | 9.05 | 58.90 | -0.05 | -0.55% | 864391.1 | 77862.75 | 13.79% | | 300739 | 明阳电路 | 19.41 | 84.73 | -0.11 | -0.56% | 62475 | 12061.01 | 2.06% | | 688049 | 炬芯科技 | 40.57 | 33.55 | -0.23 | -0.56% | 69572.14 | 28660.12 | 3.97% | | 301632 | 广东建科 | 15.55 | 48.65 | -0.09 | -0.58% | 19018 | 2954.93 | 2.60% | | 300044 | *ST赛为 | 5.15 | -3.13 | -0.03 | -0.58% | 78934 | 4062.81 | 1.10% | | 300576 | 容大感光 | 24.92 | 91.15 | -0.15 | -0.60% | 96599 | 23956.68 | 3.73% | | 603288 | 海天味业 | 38.21 | 30.71 | -0.23 | -0.60% | 138083 | 53182.91 | 0.25% | | 300568 | 星源材质 | 13.25 | 1046.41 | -0.08 | -0.60% | 323305 | 42748.08 | 2.68% | | 000001 | 平安银行 | 11.56 | 5.21 | -0.07 | -0.60% | 656567 | 76068.27 | 0.34% | | 920729 | 永顺生物 | 6.55 | 46.59 | -0.04 | -0.61% | 3510 | 231.373 | 0.45% | | 300638 | 广和通 | 20.57 | 77.42 | -0.13 | -0.63% | 170145 | 35324.09 | 3.21% | | 600162 | 香江控股 | 3.16 | -117.87 | -0.02 | -0.63% | 1616505 | 52137.04 | 4.95% | | 000100 | TCL科技 | 4.70 | 19.32 | -0.03 | -0.63% | 3090990 | 144462.3 | 1.54% | | 600685 | 中船防务 | 26.53 | 30.74 | -0.17 | -0.64% | 51539 | 13689.83 | 0.63% | | 301628 | 强达电路 | 72.19 | 46.49 | -0.47 | -0.65% | 7002 | 5034.62 | 2.51% | | 300317 | 珈伟新能 | 4.54 | -20.52 | -0.03 | -0.66% | 561195 | 25703.75 | 6.77% | | 300438 | 鹏辉能源 | 59.44 | 52.08 | -0.41 | -0.69% | 83580 | 49802.75 | 2.07% | | 920866 | 绿亨科技 | 5.79 | 29.12 | -0.04 | -0.69% | 9963 | 576.9001 | 0.87% | | 300601 | 康泰生物 | 12.46 | 171.32 | -0.09 | -0.72% | 54415 | 6809.78 | 0.60% | | 601238 | 广汽集团 | 5.48 | -6.42 | -0.04 | -0.72% | 174326 | 9585.352 | 0.24% | | 600999 | 招商证券 | 17.46 | 11.41 | -0.13 | -0.74% | 307022 | 53860.75 | 0.41% | | 002908 | 德生科技 | 6.70 | -400.43 | -0.05 | -0.74% | 49657 | 3358.603 | 1.54% | | 920768 | 拾比佰 | 6.69 | 17.70 | -0.05 | -0.74% | 6880 | 460.5751 | 0.64% | | 920185 | 贝特瑞 | 21.26 | 28.16 | -0.16 | -0.75% | 20878 | 4428.354 | 0.19% | | 003013 | 地铁设计 | 17.15 | 16.44 | -0.13 | -0.75% | 47954 | 8314.544 | 1.19% | | 002766 | 索菱股份 | 3.91 | -45.24 | -0.03 | -0.76% | 162442 | 6376.195 | 1.90% | | 002888 | 惠威科技 | 15.53 | 124.24 | -0.12 | -0.77% | 12860 | 2004.56 | 1.72% | | 002577 | 雷柏科技 | 17.96 | -638.79 | -0.14 | -0.77% | 28227 | 5147.823 | 1.01% | | 300468 | 四方精创 | 22.09 | 162.78 | -0.18 | -0.81% | 160696 | 35473.15 | 3.03% | | 300531 | 优博讯 | 16.88 | 51.41 | -0.14 | -0.82% | 75713 | 12785.86 | 2.43% | | 001399 | 惠科股份 | 22.53 | 44.09 | -0.19 | -0.84% | 185983 | 41986.88 | 4.32% | | 300634 | 彩讯股份 | 19.99 | 37.20 | -0.17 | -0.84% | 106413 | 21303.03 | 2.45% | | 920523 | 德瑞锂电 | 15.22 | 11.31 | -0.13 | -0.85% | 4315 | 656.4892 | 0.53% | | 688228 | 开普云 | 65.44 | -219.22 | -0.57 | -0.86% | 16849.7 | 11203.92 | 2.49% | | 603193 | 润本股份 | 21.77 | 27.27 | -0.19 | -0.87% | 19421 | 4266.374 | 1.88% | | 301305 | 朗坤科技 | 21.67 | 18.60 | -0.19 | -0.87% | 30092 | 6525.94 | 2.42% | | 300562 | 乐心医疗 | 13.57 | 32.55 | -0.12 | -0.88% | 52377 | 7176.52 | 3.14% | | 688589 | 力合微 | 16.95 | 575.25 | -0.15 | -0.88% | 18017.73 | 3055.7 | 1.24% | | 002400 | 省广集团 | 6.74 | 147.64 | -0.06 | -0.88% | 1147844 | 77453.72 | 6.65% | | 301683 | 慧谷新材 | 100.01 | 30.00 | -0.90 | -0.89% | 4032 | 4016.34 | 2.83% | | 301059 | 金三江 | 11.08 | 30.62 | -0.10 | -0.89% | 10376 | 1147.95 | 0.50% | | 603882 | 金域医学 | 27.51 | -124.13 | -0.25 | -0.90% | 38098 | 10564.55 | 0.83% | | 002579 | 中京电子 | 10.75 | 251.09 | -0.10 | -0.92% | 231310 | 24827.36 | 3.96% | | 300805 | 电声股份 | 8.16 | 105.10 | -0.08 | -0.97% | 92258 | 7531.129 | 3.20% | | 600872 | 中炬高新 | 20.11 | 25.17 | -0.20 | -0.98% | 98791 | 20093 | 1.28% | | 002993 | 奥海科技 | 34.02 | 27.28 | -0.34 | -0.99% | 36916 | 12599.16 | 1.55% | | 300622 | 博士眼镜 | 15.83 | 31.89 | -0.16 | -1.00% | 101152 | 15960.75 | 4.58% | | 603233 | 大参林 | 18.66 | 16.52 | -0.19 | -1.01% | 71759 | 13506.41 | 0.63% | | 300781 | 因赛集团 | 27.31 | -50.02 | -0.28 | -1.01% | 58563 | 16074.39 | 4.83% | | 300968 | 格林精密 | 9.72 | -74.22 | -0.10 | -1.02% | 77775 | 7626.9 | 1.88% | | 300012 | 华测检测 | 14.23 | 22.62 | -0.15 | -1.04% | 174913 | 24961.35 | 1.22% | | 301458 | 钧崴电子 | 33.02 | 65.84 | -0.35 | -1.05% | 40505 | 13410.6 | 3.45% | | 301603 | 乔锋智能 | 99.51 | 31.41 | -1.06 | -1.05% | 12749 | 12861.08 | 3.38% | | 688216 | 气派科技 | 24.85 | -60.57 | -0.27 | -1.07% | 38761.37 | 9657.047 | 3.65% | | 000555 | 神州信息 | 11.02 | 188.99 | -0.12 | -1.08% | 231485 | 25470.66 | 2.38% | | 688325 | 赛微微电 | 100.85 | 93.59 | -1.14 | -1.12% | 4839.53 | 4845.095 | 0.59% | | 300723 | 一品红 | 34.90 | 78.82 | -0.40 | -1.13% | 40966 | 14374.94 | 0.98% | | 600048 | 保利发展 | 5.22 | 248.22 | -0.06 | -1.14% | 730103.1 | 38238.45 | 0.61% | | 002638 | 勤上股份 | 3.47 | -14.51 | -0.04 | -1.14% | 121869 | 4228.44 | 0.90% | | 688401 | 路维光电 | 59.74 | 45.26 | -0.69 | -1.14% | 37303.15 | 22361.25 | 1.93% | | 002084 | 海鸥住工 | 3.45 | -16.57 | -0.04 | -1.15% | 100057 | 3470.514 | 1.55% | | 000017 | 深中华A | 5.99 | 99.86 | -0.07 | -1.16% | 43965 | 2641.442 | 1.00% | | 301105 | 鸿铭股份 | 44.44 | -84.51 | -0.52 | -1.16% | 2560 | 1152.21 | 1.29% | | 600030 | 中信证券 | 28.10 | 12.36 | -0.33 | -1.16% | 694470 | 195494.2 | 0.62% | | 000034 | 神州数码 | 23.82 | 44.71 | -0.28 | -1.16% | 268663 | 64940.28 | 3.16% | | 688686 | 奥普特 | 102.69 | 65.31 | -1.21 | -1.16% | 10312.58 | 10693.64 | 0.84% | | 300811 | 铂科新材 | 57.41 | 53.92 | -0.68 | -1.17% | 82127 | 47245.31 | 2.46% | | 002837 | 英维克 | 46.89 | 123.83 | -0.56 | -1.18% | 239002 | 112654.7 | 2.11% | | 300760 | 迈瑞医疗 | 156.99 | 24.29 | -1.89 | -1.19% | 44850 | 70780.74 | 0.37% | | 688389 | 普门科技 | 10.79 | 28.36 | -0.13 | -1.19% | 25522.62 | 2766.511 | 0.60% | | 002916 | 深南电路 | 304.31 | 57.03 | -3.69 | -1.20% | 61893 | 187042.6 | 0.93% | | 300546 | 雄帝科技 | 15.65 | 113.60 | -0.19 | -1.20% | 20732 | 3265.29 | 1.50% | | 301067 | 显盈科技 | 23.55 | -34.30 | -0.29 | -1.22% | 15277 | 3610.42 | 2.31% | | 001212 | 中旗新材 | 31.30 | -263.33 | -0.39 | -1.23% | 33522 | 10609.13 | 1.93% | | 920065 | 千岸科技 | 39.22 | 16.34 | -0.49 | -1.23% | 32562 | 12523.87 | 20.67% | | 688512 | 慧智微 | 11.18 | -17.68 | -0.14 | -1.24% | 48794.05 | 5478.334 | 1.50% | | 002990 | 盛视科技 | 40.12 | 178.46 | -0.52 | -1.28% | 90835 | 37008.06 | 6.58% | | 603725 | 天安新材 | 9.24 | 24.33 | -0.12 | -1.28% | 100921 | 9502.036 | 3.31% | | 920957 | 汉维科技 | 9.23 | 116.21 | -0.12 | -1.28% | 9496 | 885.8001 | 2.22% | | 603309 | 维力医疗 | 11.34 | 57.81 | -0.15 | -1.31% | 58669 | 6649.982 | 2.01% | | 688612 | 威迈斯 | 29.47 | 20.99 | -0.39 | -1.31% | 16761.25 | 4944.962 | 0.65% | | 300151 | 昌红科技 | 13.45 | 112.25 | -0.18 | -1.32% | 87300 | 11814.36 | 2.37% | | 688618 | 三旺通信 | 25.56 | 103.62 | -0.35 | -1.35% | 15500.2 | 4016.639 | 1.41% | | 920275 | 驱动力 | 6.36 | 268.22 | -0.09 | -1.40% | 4665 | 299.3369 | 0.35% | | 301631 | 壹连科技 | 57.72 | 24.30 | -0.82 | -1.40% | 14604 | 8490.16 | 3.35% | | 000007 | 全新好 | 9.09 | -1562.23 | -0.13 | -1.41% | 37307 | 3389.272 | 1.08% | | 920892 | 广咨国际 | 10.40 | 16.35 | -0.15 | -1.42% | 3608 | 376.7752 | 0.24% | | 002647 | 仁东控股 | 9.57 | -138.12 | -0.14 | -1.44% | 160177 | 15443.39 | 1.58% | | 688210 | 统联精密 | 25.25 | -149.95 | -0.38 | -1.48% | 28345.09 | 7394.28 | 1.74% | | 301282 | 金禄电子 | 20.78 | 52.32 | -0.32 | -1.52% | 31461 | 6562.21 | 1.78% | | 688135 | 利扬芯片 | 20.69 | 2670.53 | -0.32 | -1.52% | 76599.17 | 15871.94 | 3.29% | | 688380 | 中微半导 | 34.73 | 46.19 | -0.54 | -1.53% | 62013.73 | 21617.11 | 1.55% | | 300146 | 汤臣倍健 | 10.28 | 23.84 | -0.16 | -1.53% | 119661 | 12365.7 | 1.07% | | 000333 | 美的集团 | 86.25 | 14.88 | -1.35 | -1.54% | 185279 | 160801 | 0.27% | | 300457 | 赢合科技 | 20.40 | 22.50 | -0.33 | -1.59% | 77890 | 15812.21 | 1.23% | | 300973 | 立高食品 | 25.58 | 15.45 | -0.42 | -1.62% | 20937 | 5367.37 | 1.77% | | 301338 | 凯格精机 | 77.06 | 52.54 | -1.27 | -1.62% | 36825 | 28700.16 | 3.39% | | 688208 | 道通科技 | 28.85 | 20.77 | -0.48 | -1.64% | 95417.41 | 27880.54 | 1.42% | | 002862 | 实丰文化 | 13.21 | -13.15 | -0.22 | -1.64% | 30814 | 4075.614 | 2.40% | | 301528 | 多浦乐 | 44.34 | 66.21 | -0.74 | -1.64% | 12920 | 5825.79 | 2.79% | | 301018 | 申菱环境 | 69.40 | 136.03 | -1.16 | -1.64% | 82359 | 57244.06 | 2.91% | | 002745 | 木林森 | 10.01 | -12.37 | -0.17 | -1.67% | 354630 | 35228.03 | 3.33% | | 300460 | ST惠伦 | 8.04 | -14.11 | -0.14 | -1.71% | 42210 | 3401.214 | 1.50% | | 301248 | 杰创智能 | 51.63 | -559.43 | -0.91 | -1.73% | 29151 | 15265.19 | 2.60% | | 920765 | 美之高 | 12.33 | -439.06 | -0.22 | -1.75% | 6907 | 855.754 | 1.31% | | 301263 | 泰恩康 | 20.13 | 400.40 | -0.36 | -1.76% | 29132 | 5923.4 | 0.80% | | 688321 | 微芯生物 | 25.98 | 116.96 | -0.48 | -1.81% | 46039.07 | 12012.99 | 1.13% | | 300951 | 博硕科技 | 53.51 | 126.01 | -0.99 | -1.82% | 51186 | 28580.98 | 3.38% | | 002831 | 裕同科技 | 25.81 | 20.82 | -0.48 | -1.83% | 40089 | 10442.54 | 0.56% | | 600382 | 广东明珠 | 6.34 | 25.81 | -0.12 | -1.86% | 76275 | 4841.902 | 0.99% | | 920374 | 云里物里 | 14.75 | 93.31 | -0.28 | -1.86% | 4474 | 663.0389 | 1.28% | | 300454 | 深信服 | 117.39 | 87.66 | -2.32 | -1.94% | 223943 | 269092.6 | 7.78% | | 301110 | 青木科技 | 35.89 | 29.97 | -0.71 | -1.94% | 38086 | 13839.59 | 4.18% | | 002876 | 三利谱 | 26.12 | 89.46 | -0.52 | -1.95% | 18443 | 4837.93 | 1.24% | | 688617 | 惠泰医疗 | 222.93 | 36.39 | -4.47 | -1.97% | 10698.96 | 23578.28 | 0.76% | | 000776 | 广发证券 | 20.94 | 10.47 | -0.42 | -1.97% | 385913 | 80858.88 | 0.65% | | 002979 | 雷赛智能 | 56.24 | 73.55 | -1.13 | -1.97% | 119633 | 68866.54 | 5.37% | | 002889 | 东方嘉盛 | 11.88 | 45.80 | -0.24 | -1.98% | 51711 | 6179.574 | 2.06% | | 600499 | 科达制造 | 16.16 | 20.01 | -0.33 | -2.00% | 212037 | 34236.57 | 1.11% | | 000893 | 亚钾国际 | 50.82 | 25.79 | -1.04 | -2.01% | 96390 | 48526.02 | 1.19% | | 688183 | 生益电子 | 92.60 | 45.15 | -1.90 | -2.01% | 104083.7 | 95742.44 | 1.24% | | 300037 | 新宙邦 | 61.32 | 34.30 | -1.28 | -2.04% | 86862 | 53107.35 | 1.59% | | 301133 | 金钟股份 | 23.44 | -242.81 | -0.49 | -2.05% | 17159 | 4049.38 | 1.54% | | 688090 | 瑞松科技 | 49.07 | 259.39 | -1.03 | -2.06% | 74541.73 | 37223.48 | 4.70% | | 300400 | 劲拓股份 | 20.47 | 58.55 | -0.43 | -2.06% | 55770 | 11500.44 | 2.31% | | 920876 | 慧为智能 | 15.80 | 565.16 | -0.34 | -2.11% | 8343 | 1330.081 | 2.13% | | 688699 | 明微电子 | 45.03 | 471.67 | -0.97 | -2.11% | 35156.19 | 16346.39 | 3.19% | | 300415 | 伊之密 | 20.89 | 13.76 | -0.45 | -2.11% | 64254 | 13507.38 | 1.41% | | 002345 | 潮宏基 | 10.66 | 16.57 | -0.23 | -2.11% | 174117 | 18379.86 | 2.01% | | 603991 | 领先股份 | 109.28 | 897.44 | -2.37 | -2.12% | 23899 | 26370.18 | 2.67% | | 688138 | 清溢光电 | 27.01 | 44.46 | -0.59 | -2.14% | 49429.62 | 13372.39 | 1.57% | | 920039 | 国义招标 | 7.75 | 43.17 | -0.17 | -2.15% | 5925 | 460.791 | 0.39% | | 002955 | 鸿合科技 | 30.89 | 776.33 | -0.71 | -2.25% | 30540 | 9515.177 | 1.56% | | 003010 | 若羽臣 | 26.05 | 33.86 | -0.60 | -2.25% | 65032 | 17142.06 | 2.88% | | 603833 | 欧派家居 | 34.01 | 11.24 | -0.79 | -2.27% | 34222 | 11581.63 | 0.56% | | 002775 | 文科股份 | 3.87 | -8.17 | -0.09 | -2.27% | 154400 | 6028.201 | 2.66% | | 002989 | 中天精装 | 19.33 | -21.82 | -0.45 | -2.28% | 36521 | 7150.896 | 1.85% | | 301588 | 美新科技 | 29.40 | 138.69 | -0.69 | -2.29% | 29964 | 8825.07 | 4.08% | | 300458 | 全志科技 | 32.77 | 87.15 | -0.77 | -2.30% | 584513 | 196593.9 | 7.18% | | 688036 | 传音控股 | 62.98 | 25.98 | -1.49 | -2.31% | 101350 | 65412.5 | 0.88% | | 688721 | 龙图光罩 | 34.12 | 93.02 | -0.82 | -2.35% | 25262.7 | 8713.493 | 4.72% | | 920926 | 鸿智科技 | 10.31 | 43.54 | -0.25 | -2.37% | 6253 | 653.0667 | 0.78% | | 603983 | 丸美生物 | 27.99 | 52.64 | -0.68 | -2.37% | 41982 | 11916.41 | 1.05% | | 001389 | 广合科技 | 138.44 | 56.03 | -3.38 | -2.38% | 52875 | 73809.46 | 3.47% | | 000048 | 京基智农 | 18.36 | -51.15 | -0.45 | -2.39% | 181531 | 34193.44 | 3.43% | | 688785 | 恒运昌 | 233.04 | 163.67 | -5.76 | -2.41% | 4462.92 | 10407.75 | 3.30% | | 300602 | 飞荣达 | 30.94 | 47.23 | -0.78 | -2.46% | 103329 | 32155.43 | 2.58% | | 300804 | 广康生化 | 37.86 | 121.66 | -0.96 | -2.47% | 7343 | 2809.3 | 2.67% | | 301086 | 鸿富瀚 | 90.39 | 93.56 | -2.31 | -2.49% | 31326 | 28774.74 | 4.49% | | 688312 | 燕麦科技 | 39.06 | 42.01 | -1.00 | -2.50% | 35737.51 | 14031.4 | 2.44% | | 688125 | 安达智能 | 97.07 | -67.14 | -2.49 | -2.50% | 11085.77 | 10937.11 | 1.35% | | 000651 | 格力电器 | 41.22 | 7.91 | -1.08 | -2.55% | 497987 | 206925.3 | 0.90% | | 301200 | 大族数控 | 227.05 | 107.75 | -5.95 | -2.55% | 23611 | 54033.14 | 0.56% | | 000026 | 飞亚达 | 15.95 | 60.44 | -0.42 | -2.57% | 72356 | 11589.87 | 1.98% | | 300130 | 新国都 | 19.17 | 25.95 | -0.51 | -2.59% | 98430 | 18916.61 | 2.27% | | 002008 | 大族激光 | 82.29 | 61.38 | -2.22 | -2.63% | 235400 | 195834.8 | 2.46% | | 300199 | 翰宇药业 | 20.54 | 191.94 | -0.56 | -2.65% | 235053 | 48597.86 | 3.15% | | 300591 | 万里马 | 6.88 | -20.60 | -0.19 | -2.69% | 94737 | 6539.83 | 2.70% | | 688025 | 杰普特 | 270.43 | 75.51 | -7.57 | -2.72% | 23759.04 | 64072.86 | 2.50% | | 002741 | 光华科技 | 20.29 | 79.34 | -0.57 | -2.73% | 106446 | 21731.58 | 2.48% | | 000032 | 深桑达A | 13.17 | -91.23 | -0.37 | -2.73% | 427824 | 56857.16 | 3.52% | | 001339 | 智微智能 | 65.33 | 46.82 | -1.85 | -2.75% | 84215 | 56370.5 | 5.20% | | 002436 | 兴森科技 | 26.75 | 315.04 | -0.76 | -2.76% | 678394 | 182335.8 | 4.47% | | 603813 | 原尚股份 | 30.85 | -42.75 | -0.88 | -2.77% | 4295 | 1336.326 | 0.41% | | 688268 | 华特气体 | 123.30 | 126.11 | -3.55 | -2.80% | 51294.68 | 64153.69 | 4.02% | | 301381 | 赛维时代 | 22.40 | 32.69 | -0.65 | -2.82% | 52587 | 11959.79 | 1.29% | | 688112 | 鼎阳科技 | 44.41 | 50.54 | -1.29 | -2.82% | 15947.04 | 7120.808 | 1.00% | | 301387 | 光大同创 | 46.87 | -4115.29 | -1.38 | -2.86% | 16973 | 8022.6 | 3.98% | | 001323 | 慕思股份 | 17.24 | 14.83 | -0.51 | -2.87% | 26964 | 4662.108 | 0.87% | | 002213 | 大为股份 | 25.05 | 3142.02 | -0.75 | -2.91% | 72547 | 18291.93 | 3.51% | | 920123 | 芭薇股份 | 10.67 | 29.73 | -0.32 | -2.91% | 16593 | 1769.887 | 2.61% | | 301369 | 联动科技 | 109.53 | 282.96 | -3.30 | -2.92% | 16167 | 17927.24 | 2.95% | | 300716 | *ST泉为 | 16.90 | -12.30 | -0.51 | -2.93% | 9336 | 1592.87 | 0.58% | | 688662 | 富信科技 | 64.17 | 185.12 | -1.96 | -2.96% | 76489.52 | 49187.47 | 6.67% | | 688625 | 呈和科技 | 48.90 | 43.11 | -1.50 | -2.98% | 28716.86 | 13976.82 | 1.11% | | 300771 | 智莱科技 | 11.29 | 29.54 | -0.35 | -3.01% | 46049 | 5225.98 | 2.44% | | 002972 | 科安达 | 11.93 | 31.66 | -0.37 | -3.01% | 44121 | 5343.104 | 3.28% | | 920925 | 锦好医疗 | 12.45 | 231.48 | -0.39 | -3.04% | 19631 | 2462.46 | 3.55% | | 920075 | 柏星龙 | 15.46 | 37.44 | -0.49 | -3.07% | 9942 | 1542.671 | 2.83% | | 688668 | 鼎通科技 | 184.42 | 95.85 | -5.86 | -3.08% | 31765.86 | 59738.34 | 2.28% | | 300561 | 汇金科技 | 16.92 | -285.02 | -0.54 | -3.09% | 169679 | 29009.96 | 7.04% | | 688620 | 安凯微 | 12.61 | -35.85 | -0.41 | -3.15% | 149903.2 | 19247.16 | 3.82% | | 300870 | 欧陆通 | 171.07 | 143.56 | -5.61 | -3.18% | 36290 | 62685.13 | 2.38% | | 300147 | *ST香雪 | 6.75 | -3.15 | -0.23 | -3.30% | 73502 | 4993.89 | 1.12% | | 002668 | TCL智家 | 10.25 | 9.85 | -0.35 | -3.30% | 157562 | 16253.7 | 1.45% | | 301396 | 宏景科技 | 151.00 | 925.82 | -5.16 | -3.30% | 169540 | 269461.5 | 11.98% | | 301312 | 智立方 | 53.64 | 139.32 | -1.84 | -3.32% | 50981 | 27715.72 | 6.01% | | 688209 | 英集芯 | 20.11 | 42.87 | -0.70 | -3.36% | 60650.51 | 12325.91 | 1.40% | | 301021 | 英诺激光 | 51.30 | 117.53 | -1.79 | -3.37% | 59237 | 30764.57 | 3.88% | | 301033 | 迈普医学 | 59.52 | 36.39 | -2.08 | -3.38% | 8483 | 5074.24 | 1.51% | | 300720 | 海川智能 | 49.08 | 417.62 | -1.72 | -3.39% | 108697 | 53870.94 | 5.90% | | 300359 | 全通教育 | 4.26 | -38.24 | -0.15 | -3.40% | 346852 | 14918.07 | 5.48% | | 688332 | 中科蓝讯 | 78.40 | 10.25 | -2.80 | -3.45% | 32636.53 | 25603.32 | 1.83% | | 002832 | 比音勒芬 | 25.09 | 23.65 | -0.90 | -3.46% | 131470 | 33064.38 | 3.38% | | 605499 | 东鹏饮料 | 131.11 | 19.62 | -4.79 | -3.52% | 74580 | 98394.59 | 1.10% | | 300976 | 达瑞电子 | 46.34 | 29.21 | -1.70 | -3.54% | 28876 | 13546.44 | 2.40% | | 301123 | 奕东电子 | 55.52 | -254.32 | -2.04 | -3.54% | 45567 | 25564.94 | 2.76% | | 300938 | 信测标准 | 23.39 | 27.91 | -0.86 | -3.55% | 92961 | 22104.48 | 4.40% | | 688345 | 博力威 | 48.37 | 69.21 | -1.78 | -3.55% | 9486.769 | 4659.144 | 0.94% | | 688655 | 迅捷兴 | 29.27 | -170.68 | -1.08 | -3.56% | 44327.81 | 13104.23 | 3.32% | | 301449 | 天溯计量 | 38.77 | 38.11 | -1.45 | -3.61% | 24359 | 9377.19 | 11.86% | | 300814 | 中富电路 | 96.47 | 485.20 | -3.70 | -3.69% | 54138 | 53026.24 | 2.83% | | 002303 | 美盈森 | 4.41 | 27.91 | -0.17 | -3.71% | 563553 | 25133.2 | 5.83% | | 300606 | 金太阳 | 28.93 | 199.83 | -1.12 | -3.73% | 49791 | 14663.61 | 4.23% | | 600183 | 生益科技 | 101.55 | 62.79 | -4.09 | -3.87% | 355157 | 363742.8 | 1.47% | | 603002 | 宏昌电子 | 11.83 | 456.57 | -0.48 | -3.90% | 346070 | 41302.43 | 3.05% | | 002975 | 博杰股份 | 70.50 | 63.01 | -2.90 | -3.95% | 67369 | 48062.65 | 4.90% | | 301373 | 凌玮科技 | 70.64 | 53.18 | -2.91 | -3.96% | 33521 | 24268.67 | 8.17% | | 688383 | 新益昌 | 90.28 | -78.06 | -3.72 | -3.96% | 15512.54 | 14288.82 | 1.53% | | 301630 | 同宇新材 | 143.87 | 57.88 | -6.03 | -4.02% | 7794 | 11299.21 | 3.72% | | 301362 | 民爆光电 | 107.28 | 107.02 | -4.51 | -4.03% | 25286 | 27478.04 | 6.18% | | 688628 | 优利德 | 56.78 | 37.62 | -2.40 | -4.06% | 22002.82 | 12729.69 | 1.97% | | 688343 | 云天励飞 | 54.57 | -41.70 | -2.32 | -4.08% | 86223.61 | 48376.74 | 2.40% | | 301328 | 维峰电子 | 42.99 | 74.49 | -1.86 | -4.15% | 21579 | 9346.85 | 1.87% | | 301606 | 绿联科技 | 51.07 | 26.76 | -2.21 | -4.15% | 20503 | 10541.11 | 1.24% | | 688683 | 莱尔科技 | 28.07 | 100.64 | -1.23 | -4.20% | 13460.84 | 3863.322 | 0.84% | | 301326 | 捷邦科技 | 75.41 | -108.87 | -3.47 | -4.40% | 11663 | 8967.22 | 1.62% | | 301323 | 新莱福 | 66.20 | 47.49 | -3.06 | -4.42% | 12946 | 8689.82 | 1.89% | | 301666 | 大普微 | 385.00 | 12937.18 | -18.00 | -4.47% | 18417 | 71319.23 | 6.95% | | 002980 | 华盛昌 | 63.29 | 154.36 | -2.97 | -4.48% | 58479 | 37334.92 | 5.77% | | 300997 | 欢乐家 | 17.41 | 160.84 | -0.84 | -4.60% | 148220 | 25767.18 | 3.76% | | 300656 | 民德电子 | 23.07 | -24.44 | -1.12 | -4.63% | 28028 | 6557.87 | 2.11% | | 688669 | 聚石化学 | 55.88 | -30.40 | -2.72 | -4.64% | 22685.11 | 12834.16 | 1.87% | | 300868 | 杰美特 | 66.12 | -138.82 | -3.23 | -4.66% | 29238 | 19459.76 | 3.62% | | 301392 | 汇成真空 | 120.15 | 290.04 | -5.99 | -4.75% | 27288 | 33541.91 | 6.69% | | 301489 | 思泉新材 | 84.75 | 142.71 | -4.31 | -4.84% | 36261 | 31159.83 | 5.21% | | 301377 | 鼎泰高科 | 332.87 | 227.07 | -17.23 | -4.92% | 25194 | 84850.89 | 2.55% | | 920267 | 鑫汇科 | 17.02 | -35.30 | -0.89 | -4.97% | 28120 | 4828.029 | 10.35% | | 300843 | 胜蓝股份 | 97.22 | 135.10 | -5.09 | -4.98% | 45454 | 45093.44 | 2.83% | | 688806 | 泰诺麦博 | 23.68 | -20.93 | -1.24 | -4.98% | 71451.09 | 17165.57 | 14.00% | | 300857 | 协创数据 | 205.02 | 57.48 | -10.83 | -5.02% | 195765 | 416477 | 4.02% | | 301319 | 唯特偶 | 81.89 | 172.12 | -4.33 | -5.02% | 59703 | 50227.97 | 4.34% | | 002475 | 立讯精密 | 54.58 | 24.49 | -2.90 | -5.05% | 1253901 | 679808.4 | 1.71% | | 002851 | 麦格米特 | 101.00 | 385.54 | -5.45 | -5.12% | 225182 | 231572.4 | 4.88% | | 002957 | 科瑞技术 | 32.06 | 45.15 | -1.77 | -5.23% | 139521 | 45170.43 | 3.33% | | 002965 | 祥鑫科技 | 27.48 | 140.20 | -1.56 | -5.37% | 194541 | 54197.87 | 10.22% | | 688609 | 九联科技 | 8.85 | -33.19 | -0.51 | -5.45% | 260284.4 | 23136.15 | 5.21% | | 300903 | 科翔股份 | 44.23 | -72.65 | -2.55 | -5.45% | 174678 | 79527.45 | 5.28% | | 000021 | 深科技 | 35.17 | 46.18 | -2.06 | -5.53% | 912479.1 | 323043.1 | 5.80% | | 688328 | 深科达 | 58.90 | 149.63 | -3.50 | -5.61% | 70848.24 | 42036.48 | 7.50% | | 002774 | 快意电梯 | 13.98 | 80.48 | -0.84 | -5.67% | 137580 | 19581.12 | 4.88% | | 300242 | 佳云科技 | 4.26 | -93.47 | -0.26 | -5.75% | 341666 | 14581.84 | 5.38% | | 301629 | 矽电股份 | 212.00 | 286.06 | -13.51 | -5.99% | 6936 | 15057.01 | 3.61% | | 688788 | 科思科技 | 27.09 | -19.42 | -1.79 | -6.20% | 43245.15 | 11956.84 | 1.98% | | 603118 | 共进股份 | 13.61 | 134.05 | -0.90 | -6.20% | 1026667 | 142195.5 | 13.04% | | 002846 | 英联股份 | 10.28 | 117.41 | -0.68 | -6.20% | 138464 | 14259.42 | 5.32% | | 301308 | 江波龙 | 325.39 | 25.32 | -21.60 | -6.22% | 126429 | 413400.2 | 4.49% | | 688525 | 佰维存储 | 211.74 | 25.24 | -14.25 | -6.31% | 221484.4 | 470221.5 | 4.70% | | 688020 | 方邦股份 | 96.51 | -77.69 | -6.76 | -6.55% | 30170.33 | 30261.34 | 3.66% | | 301365 | 矩阵股份 | 34.23 | 143.52 | -2.41 | -6.58% | 30130 | 10370.08 | 2.45% | | 688548 | 广钢气体 | 29.39 | 120.79 | -2.07 | -6.58% | 234082.8 | 70488.91 | 3.39% | | 688530 | 欧莱新材 | 38.55 | 3269.38 | -2.76 | -6.68% | 72114.96 | 28303.06 | 10.33% | | 300671 | 富满微 | 50.69 | -197.37 | -3.63 | -6.68% | 124490 | 64818.79 | 5.64% | | 301191 | 菲菱科思 | 81.92 | 77.40 | -6.28 | -7.12% | 43604 | 37082.3 | 8.34% | | 001309 | 德明利 | 357.95 | 19.79 | -27.95 | -7.24% | 177340 | 643515.3 | 10.75% | | 002141 | 贤丰控股 | 5.17 | 467.14 | -0.43 | -7.68% | 1403820 | 73331 | 13.59% | | 300668 | 杰恩股份 | 34.86 | 420.44 | -2.91 | -7.70% | 33843 | 12139.22 | 3.39% | | 688627 | 精智达 | 378.54 | 370.44 | -33.16 | -8.05% | 36268.45 | 139458.8 | 3.85% | | 920976 | 视声智能 | 17.44 | 19.05 | -1.62 | -8.50% | 28730 | 5092.658 | 6.51% | | 688359 | 三孚新科 | 78.61 | -162.73 | -7.89 | -9.12% | 50451.25 | 41451.79 | 5.06% | | 688361 | 中科飞测 | 310.72 | 19357.52 | -35.88 | -10.35% | 92030.45 | 294863.4 | 2.61% |
|