|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑中设计(002811)建筑装饰和其他建筑业上涨家数:11下跌家数:15平均涨幅:+0.68%平均换手:2.59%总成交额:33.34亿元 更新时间：2026-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002856 | *ST美芝 | 20.22 | -13.10 | +1.84 | +10.01% | 87889 | 17368.84 | 7.09% | | 605287 | 德才股份 | 37.39 | 78.06 | +3.40 | +10.00% | 76650 | 27996.38 | 7.67% | | 002789 | *ST建艺 | 14.95 | -3.37 | +0.69 | +4.84% | 44140 | 6521.51 | 2.82% | | 002811 | 郑中设计 | 16.97 | 31.21 | +0.55 | +3.35% | 131024 | 21925.67 | 4.63% | | 603828 | *ST利达 | 6.19 | -12.73 | +0.19 | +3.17% | 31110 | 1909.57 | 0.52% | | 601886 | 江河集团 | 13.09 | 20.52 | +0.29 | +2.27% | 123322 | 16119.49 | 1.09% | | 002482 | 广田集团 | 1.40 | -48.69 | +0.03 | +2.19% | 1457839 | 20276.92 | 3.89% | | 300506 | 名家汇 | 4.78 | -338.42 | +0.08 | +1.70% | 101370 | 4764.63 | 1.33% | | 002047 | 宝鹰股份 | 3.17 | 74.48 | +0.05 | +1.60% | 175480 | 5539.32 | 1.16% | | 002375 | 亚厦股份 | 3.92 | 15.89 | +0.06 | +1.55% | 175258 | 6790.59 | 1.32% | | 002163 | 海南发展 | 7.51 | -19.43 | +0.02 | +0.27% | 159556 | 11961.01 | 1.99% | | 002081 | 金螳螂 | 4.77 | 32.20 | -0.01 | -0.21% | 1815512 | 85859.98 | 6.84% | | 605178 | 时空科技 | 63.40 | -30.39 | -0.14 | -0.22% | 21959 | 13929.79 | 2.22% | | 603030 | 全筑股份 | 2.08 | -12.24 | -0.01 | -0.48% | 265251 | 5493.56 | 2.01% | | 603098 | 森特股份 | 10.65 | 61.99 | -0.09 | -0.84% | 32175 | 3426.6 | 0.60% | | 605289 | 罗曼股份 | 94.05 | 126.87 | -0.86 | -0.91% | 16409 | 15544.22 | 1.08% | | 002713 | 东易日盛 | 9.80 | 124.67 | -0.09 | -0.91% | 101511 | 9990.54 | 1.94% | | 002620 | *ST瑞和 | 5.34 | -18.65 | -0.05 | -0.93% | 37404 | 1999.18 | 1.18% | | 002830 | 名雕股份 | 14.88 | 63.77 | -0.14 | -0.93% | 20202 | 3008.09 | 2.18% | | 002822 | ST中装 | 2.97 | -2.08 | -0.03 | -1.00% | 86040 | 2546.42 | 0.80% | | 603137 | 恒尚节能 | 17.78 | -64.21 | -0.20 | -1.11% | 50769 | 9129.82 | 2.78% | | 600234 | 科新发展 | 19.19 | -126.82 | -0.44 | -2.24% | 16984 | 3320.81 | 0.65% | | 300621 | 维业股份 | 7.10 | -2.74 | -0.17 | -2.34% | 32314 | 2313.4 | 1.60% | | 002323 | *ST雅博 | 1.19 | -12.03 | -0.03 | -2.46% | 473433 | 5673.77 | 2.23% | | 002989 | 中天精装 | 22.61 | -25.97 | -0.99 | -4.19% | 76338 | 17609.64 | 3.86% | | 002963 | 豪尔赛 | 21.59 | -26.59 | -1.04 | -4.60% | 56743 | 12368.71 | 3.80% |
|