|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑中设计(002811)建筑装饰和其他建筑业上涨家数:17下跌家数:8平均涨幅:+1.22%平均换手:2.28%总成交额:26.90亿元 更新时间：2026-08-03 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002620 | *ST瑞和 | 4.93 | -20.42 | +0.45 | +10.04% | 71270 | 3358.71 | 2.25% | | 002963 | 豪尔赛 | 14.54 | -19.92 | +1.32 | +9.98% | 25571 | 3609.9 | 2.08% | | 002789 | *ST建艺 | 9.92 | -2.05 | +0.35 | +3.66% | 19073 | 1849.11 | 1.22% | | 002856 | *ST美芝 | 14.50 | -10.07 | +0.45 | +3.20% | 34753 | 4899.996 | 2.80% | | 002163 | 海南发展 | 8.18 | -14.98 | +0.22 | +2.76% | 160833 | 13101.96 | 2.00% | | 300621 | 维业股份 | 7.01 | -3.24 | +0.17 | +2.49% | 34023 | 2376.84 | 1.68% | | 603098 | 森特股份 | 10.21 | 60.86 | +0.19 | +1.90% | 25058 | 2550.813 | 0.47% | | 002081 | 金螳螂 | 3.80 | 24.87 | +0.07 | +1.88% | 587891 | 22363.21 | 2.22% | | 002822 | ST中装 | 3.10 | -1.95 | +0.05 | +1.64% | 64341 | 1983.222 | 0.60% | | 603030 | 全筑股份 | 1.93 | -9.46 | +0.03 | +1.58% | 168620 | 3239.514 | 1.28% | | 002047 | 宝鹰股份 | 3.11 | 71.22 | +0.04 | +1.30% | 186503 | 5774.837 | 1.23% | | 605287 | 德才股份 | 35.17 | 82.14 | +0.45 | +1.30% | 66733 | 23979.59 | 6.68% | | 002830 | 名雕股份 | 12.27 | 52.70 | +0.11 | +0.90% | 18421 | 2243.75 | 1.98% | | 002375 | 亚厦股份 | 3.55 | 14.46 | +0.03 | +0.85% | 65644 | 2324.507 | 0.49% | | 601886 | 江河集团 | 8.70 | 15.94 | +0.06 | +0.69% | 20964 | 1810.005 | 0.19% | | 603137 | 恒尚节能 | 25.16 | -99.25 | +0.16 | +0.64% | 261686 | 65929.04 | 14.31% | | 300506 | 名家汇 | 5.78 | -129.22 | +0.03 | +0.52% | 135200 | 7796.19 | 1.92% | | 002482 | 广田集团 | 1.26 | -40.13 | 0.00 | 0.00% | 394956 | 5036.853 | 1.05% | | 002713 | 东易日盛 | 9.23 | 229.19 | -0.04 | -0.43% | 135113 | 12634.98 | 2.57% | | 002811 | 郑中设计 | 10.06 | 18.76 | -0.05 | -0.49% | 33037 | 3339.178 | 1.17% | | 002323 | *ST雅博 | 1.29 | -16.07 | -0.01 | -0.77% | 128784 | 1663.55 | 0.61% | | 605178 | 时空科技 | 58.26 | -26.78 | -1.04 | -1.75% | 45280 | 26926.02 | 4.57% | | 002989 | 中天精装 | 19.33 | -21.82 | -0.45 | -2.28% | 36521 | 7150.896 | 1.85% | | 600234 | 科新发展 | 17.32 | -222.78 | -0.43 | -2.42% | 20813 | 3610.648 | 0.79% | | 603828 | *ST利达 | 4.04 | -9.87 | -0.11 | -2.65% | 10041 | 409.4731 | 0.17% | | 605289 | 罗曼股份 | 83.33 | 147.03 | -2.42 | -2.82% | 45986 | 39020.96 | 3.02% |
|