中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伟明环保(603568)浙江省上涨家数:401下跌家数:281平均涨幅:+0.10%平均换手:4.38%总成交额:1779.01亿元
更新时间：2024-10-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301218华是科技27.56160.64+4.59+19.98%12580533741.4922.07%
300698万马科技49.49104.19+5.29+11.97%13013364927.7410.98%
300853申昊科技22.91-17.29+2.21+10.68%464453110031.542.13%
002164宁波东力4.9263.82+0.45+10.07%1852788858.7553.86%
002199东晶电子7.45-24.36+0.68+10.04%14839811055.656.10%
002718友邦吊顶12.17-76.96+1.11+10.04%299853521.8274.60%
603266天龙股份18.6131.97+1.69+9.99%13002823570.756.54%
300519新光药业14.8646.32+1.24+9.10%16814425567.4914.74%
002263大东南2.29-1578.39+0.19+9.05%76284417168.924.06%
603316诚邦股份5.76-15.75+0.41+7.66%28034915822.110.61%
002795永和智控4.24-9.96+0.29+7.34%710171.130168.8616.33%
300796贝斯美11.78161.14+0.80+7.29%20165123551.055.58%
300772运达股份12.4321.10+0.82+7.06%40985251266.95.90%
600415小商品城10.0926.03+0.61+6.43%14331751445112.62%
300897山科智能22.3823.06+1.35+6.42%364538178.7915.79%
301141中科磁业33.70151.99+1.90+5.97%7325624816.8616.46%
301032新柴股份9.3135.32+0.51+5.80%13988712598.878.82%
300203聚光科技16.44-52.81+0.90+5.79%34462757385.57.69%
301368丰立智能47.48401.07+2.53+5.63%14053467408.0821.92%
605377华旺科技13.8410.17+0.73+5.57%10062613955.462.17%
002563森马服饰6.7415.68+0.34+5.31%753144.950743.953.41%
002532天山铝业8.0611.50+0.40+5.22%100940381109.192.44%
300649杭州园林11.28-71.23+0.55+5.13%652407363.6176.15%
600283钱江水利8.9823.09+0.42+4.91%12455911044.982.52%
002124ST天邦2.38-6.73+0.11+4.85%3382388045.9751.71%
603839安正时尚5.09302.44+0.23+4.73%902164567.2162.26%
300792壹网壹创20.8456.62+0.94+4.72%11001622697.635.14%
002032苏泊尔56.8520.34+2.46+4.52%4596726095.780.58%
600052东望时代4.3022.75+0.18+4.37%1546536632.4241.83%
301345涛涛车业59.5719.93+2.46+4.31%2263713527.097.60%
603605珀莱雅114.7032.60+4.70+4.27%5074157699.831.29%
301073君亭酒店20.87168.19+0.85+4.25%16499633862.4619.22%
300163ST先锋1.97-10.98+0.08+4.23%3708657260.6388.90%
603788宁波高发13.5516.03+0.55+4.23%705929500.023.16%
300879大叶股份15.51-20.55+0.61+4.09%8894413918.115.03%
002430杭氧股份22.4019.54+0.87+4.04%19401143770.962.00%
002942新农股份13.93126.48+0.54+4.03%425935931.5783.04%
603095越剑智能16.0669.78+0.61+3.95%497018000.8332.69%
301004嘉益股份101.0016.75+3.78+3.89%1285613189.21.34%
605158华达新材8.1812.39+0.30+3.81%935767694.6661.83%
301056森赫股份8.1920.73+0.30+3.80%689965618.1122.59%
000906浙商中拓6.087.54+0.22+3.75%27419816590.993.91%
601022宁波远洋8.6023.76+0.31+3.74%16319713799.326.56%
603606东方电缆54.6736.59+1.97+3.74%14929981414.662.17%
301295美硕科技20.8055.99+0.74+3.69%299816233.7510.43%
603822嘉澳环保31.95-23.51+1.13+3.67%116013693.8061.51%
001256炜冈科技16.8524.63+0.59+3.63%348715856.498.52%
600926杭州银行14.025.18+0.49+3.62%61850286874.731.15%
001255博菲电气24.03518.92+0.83+3.58%355448453.4217.77%
300911亿田智能23.4646.60+0.81+3.58%4837011335.43.74%
002629仁智股份2.33-37.91+0.08+3.56%45533010396.7613.18%
603119浙江荣泰16.6429.77+0.57+3.55%8059413306.324.05%
301388欣灵电气21.38102.06+0.73+3.54%423129087.77215.47%
001238浙江正特25.45138.35+0.86+3.50%134233435.314.20%
601339百隆东方5.3517.31+0.18+3.48%1043515582.6720.70%
002001新和成23.5921.29+0.79+3.46%847332.9199424.12.77%
603816顾家家居29.3312.18+0.97+3.42%13647640189.071.66%
300743天地数码14.3228.89+0.47+3.39%635579084.2264.91%
603033三维股份14.33160.19+0.47+3.39%12788918355.571.26%
601567三星医疗35.4422.90+1.16+3.38%19736669874.131.41%
688288鸿泉物联16.33-24.88+0.53+3.35%37598.166205.2753.74%
300894火星人14.8239.83+0.48+3.35%17597226292.615.98%
831906舜宇精工17.1549.03+0.55+3.31%484228240.79714.59%
300795米奥会展16.6124.96+0.53+3.30%379956280.7392.85%
601916浙商银行2.905.20+0.09+3.20%221992964006.221.03%
301081严牌股份8.2526.88+0.25+3.13%405013341.234.75%
301066万事利9.9243.29+0.30+3.12%607566067.8093.22%
002061浙江交科4.057.63+0.12+3.05%64629126201.512.49%
603637镇海股份6.7817.06+0.20+3.04%561203802.1842.35%
601018宁波港3.7315.44+0.11+3.04%60659622453.230.38%
300813泰林生物19.98713.34+0.58+2.99%461939418.148.01%
603195公牛集团80.0024.12+2.30+2.96%4531636148.970.35%
600814杭州解百6.6217.65+0.19+2.95%1255418232.5851.74%
002154报喜鸟4.219.69+0.12+2.93%58004024398.214.92%
600491龙元建设3.16-4.80+0.09+2.93%55660617575.373.64%
601921浙版传媒8.4514.54+0.24+2.92%44471737799.2310.53%
605566福莱蒽特16.21102.83+0.46+2.92%177822861.9742.85%
600023浙能电力6.3911.17+0.18+2.90%77700849804.660.58%
002761浙江建投8.91505.75+0.25+2.89%52887147123.244.89%
301008宏昌科技18.2224.11+0.51+2.88%228834155.672.37%
301279金道科技20.0543.27+0.55+2.82%371477547.7712.92%
002534西子洁能11.6923.52+0.32+2.81%14923917834.962.04%
300512中亚股份7.03129.06+0.19+2.78%899396342.0842.74%
600798宁波海运3.00112.04+0.08+2.74%1644654868.2331.36%
300626华瑞股份9.45-20.64+0.25+2.72%11200010616.026.29%
300145中金环境3.0322.92+0.08+2.71%71998421906.183.80%
002427尤夫股份3.41-29.97+0.09+2.71%1770776032.6481.80%
301359东南电子22.3942.67+0.59+2.71%271976138.710.31%
301316慧博云通19.61108.36+0.51+2.67%27211254763.3811.21%
603129春风动力165.0121.45+4.28+2.66%3113051957.652.06%
300878维康药业17.45-43.21+0.45+2.65%362796483.9394.67%
873679前进科技14.0222.91+0.36+2.64%138411958.5018.50%
300270中威电子7.04-24.11+0.18+2.62%25020817508.799.76%
605336帅丰电器11.4118.03+0.29+2.61%308603527.0421.68%
300901中胤时尚8.31-136.63+0.21+2.59%611925137.9082.55%
603558健盛集团10.3912.28+0.26+2.57%665026950.6631.80%
603218日月股份12.0420.29+0.30+2.56%26675332233.742.60%
600790轻纺城3.6528.32+0.09+2.53%1914066940.1991.31%
603219富佳股份13.6329.34+0.33+2.48%662648956.674.27%
300784利安科技64.5047.17+1.56+2.48%3040819981.921.63%
603237五芳斋17.6924.55+0.42+2.43%252384467.182.07%
000739普洛药业17.7919.28+0.42+2.42%18992333746.611.62%
301019宁波色母14.8417.11+0.35+2.42%186382812.422.35%
002468申通快递11.1030.38+0.26+2.40%37240441845.882.50%
688606奥泰生物67.9023.08+1.57+2.37%8726.965985.3171.10%
601528瑞丰银行5.195.54+0.12+2.37%34634617939.972.03%
603709中源家居9.57137.75+0.22+2.35%256852451.7842.68%
002641公元股份4.4317.14+0.10+2.31%23455210371.162.07%
600176中国巨石11.1723.02+0.25+2.29%49128455156.171.23%
600512腾达建设2.2738.40+0.05+2.25%4041609182.0862.55%
603171税友股份28.53138.08+0.62+2.22%9990728809.992.46%
600796钱江生化4.6719.41+0.10+2.19%788683705.9842.62%
002940昂利康14.5228.65+0.31+2.18%410835977.6362.22%
002840华统股份12.19-20.58+0.26+2.18%25366231566.565.38%
300244迪安诊断13.30-112.20+0.28+2.15%31978843383.136.38%
002615哈尔斯7.6010.65+0.16+2.15%17897413685.145.89%
603889新澳股份7.1612.58+0.15+2.14%614114405.2170.86%
002126银轮股份20.6323.53+0.43+2.13%21553644416.282.76%
002687乔治白4.3412.42+0.09+2.12%998404333.3782.42%
301119正强股份20.2923.75+0.42+2.11%305986273.5211.21%
300076GQY视讯4.86-59.41+0.10+2.10%32607316041.967.69%
600177雅戈尔7.8011.16+0.16+2.09%44007234397.720.95%
600521华海药业19.6028.46+0.40+2.08%30118659511.752.05%
605255天普股份12.3560.25+0.25+2.07%214722665.6881.60%
600704物产中大4.967.78+0.10+2.06%101237950171.931.96%
002062宏润建设3.9712.74+0.08+2.06%1602006335.841.62%
605138盛泰集团5.46647.41+0.11+2.06%402822206.7831.35%
301097天益医疗38.3186.61+0.77+2.05%92233564.755.03%
300920润阳科技16.5132.61+0.33+2.04%295734950.44.60%
002120韵达股份8.5513.79+0.17+2.03%51795444487.61.84%
300478杭州高新8.5541.88+0.17+2.03%590785092.3944.80%
603177德创环保8.05-56.06+0.16+2.03%459783691.9522.25%
600987航民股份7.6011.36+0.15+2.01%18584014063.831.77%
605268王力安防7.6856.94+0.15+1.99%380172918.0980.87%
601002晋亿实业3.59-55.68+0.07+1.99%1300054676.4261.36%
301390经纬股份31.3233.40+0.61+1.99%113903593.1513.92%
003025思进智能14.8920.37+0.29+1.99%11389216903.155.73%
002112三变科技10.7922.43+0.21+1.98%21369923187.658.15%
600051宁波联合6.1818.16+0.12+1.98%443192726.081.43%
002067景兴纸业3.1234.95+0.06+1.96%3058039546.9532.89%
603116红蜻蜓4.6874.03+0.09+1.96%977984628.7381.70%
300945曼卡龙9.8930.18+0.19+1.96%14973414926.646.29%
002372伟星新材14.1617.64+0.27+1.94%24637034741.11.68%
603073彩蝶实业14.7515.50+0.28+1.94%151842242.394.06%
688611杭州柯林34.3664.27+0.65+1.93%15218.225166.0141.39%
603657春光科技11.67-347.68+0.22+1.92%470455467.7263.48%
002344海宁皮城3.7237.53+0.07+1.92%2007907435.1961.57%
300729乐歌股份16.0814.43+0.30+1.90%8365913616.232.83%
000963华东医药34.3619.44+0.64+1.90%18636064396.331.06%
300898熊猫乳品19.8922.58+0.37+1.90%5052010229.074.40%
300181佐力药业15.7122.89+0.29+1.88%32162551468.915.35%
300718长盛轴承16.8121.00+0.31+1.88%10586817981.345.46%
603995甬金股份19.5410.74+0.36+1.88%5314810449.841.45%
002479富春环保4.3816.70+0.08+1.86%1630377149.9051.89%
002758浙农股份8.8414.92+0.16+1.84%972008647.9121.88%
603045福达合金11.6630.98+0.21+1.83%647047573.6984.78%
600865百大集团7.2360.20+0.13+1.83%278031997.7010.74%
688032禾迈股份171.3160.40+3.08+1.83%22630.1139368.513.65%
603538美诺华12.83-8602.71+0.23+1.83%525716768.3342.48%
002135东南网架4.4922.25+0.08+1.81%1643257398.9941.52%
600768宁波富邦8.4283.78+0.15+1.81%564694766.9034.22%
600232金鹰股份5.0934.25+0.09+1.80%632723215.7971.73%
603071物产环能12.467.90+0.22+1.80%414245172.7441.74%
002103广博股份5.7016.82+0.10+1.79%19628011223.985.21%
002897意华股份38.6732.71+0.67+1.76%10557740802.926.47%
002677浙江美大7.5214.13+0.13+1.76%558114198.7570.96%
301225恒勃股份27.2823.36+0.47+1.75%129183550.324.28%
001222源飞宠物12.2817.47+0.21+1.74%202002466.52.57%
603222济民健康6.44-42.66+0.11+1.74%19716612818.683.75%
600126杭钢股份4.12153.66+0.07+1.73%44122118305.791.31%
603215比依股份14.7419.47+0.25+1.73%350465231.6594.97%
603568伟明环保21.8415.22+0.37+1.72%10582423192.270.62%
301053远信工业21.2557.29+0.36+1.72%220514718.8692.78%
002318久立特材21.1514.55+0.35+1.68%12783127297.761.34%
603701德宏股份12.89163.30+0.21+1.66%486896211.9691.86%
301082久盛电气9.8677.98+0.16+1.65%724117220.087.61%
600526菲达环保4.3715.16+0.07+1.63%1407106160.9191.98%
300435中泰股份11.8915.85+0.19+1.62%9916011879.732.69%
300349金卡智能13.8913.93+0.22+1.61%18531726051.784.97%
002562兄弟科技3.80-19.59+0.06+1.60%28129810734.234.01%
600724宁波富达3.8323.89+0.06+1.59%1785126814.9251.24%
300078思创医惠3.22-3.32+0.05+1.58%76711025306.067.59%
300643万通智控12.8824.93+0.20+1.58%11412514864.844.96%
300469信息发展21.48-30.85+0.33+1.56%39793982524.116.90%
002648卫星化学18.3212.30+0.28+1.55%33935962361.611.01%
000967盈峰环境4.6228.90+0.07+1.54%24465511343.270.77%
605369拱东医疗33.3536.63+0.50+1.52%103033456.4260.65%
600477杭萧钢构2.6825.10+0.04+1.52%40851811026.161.72%
002404嘉欣丝绸6.0716.59+0.09+1.51%1124216832.1272.49%
300984金沃股份25.0871.61+0.37+1.50%89512283.0561.94%
603001奥康国际4.79-15.73+0.07+1.48%323961558.1120.81%
603311金海高科8.9446.96+0.13+1.48%285642548.4581.21%
688819天能股份34.4213.90+0.50+1.47%69141.1224502.970.71%
300412迦南科技4.17-73.90+0.06+1.46%25073110523.355.30%
603085天成自控9.10201.30+0.13+1.45%12701311564.13.43%
002779中坚科技37.2398.14+0.53+1.44%247309308.8222.09%
300930屹通新材23.2848.10+0.33+1.44%4475410601.529.50%
301065本立科技21.1831.83+0.30+1.44%217904688.6944.77%
603239浙江仙通13.6319.56+0.19+1.41%400655490.1611.48%
002196方正电机5.0333.71+0.07+1.41%20257810240.044.14%
300710万隆光电18.11252.94+0.25+1.40%537329824.196.03%
300817双飞集团13.1044.55+0.18+1.39%9511412570.297.66%
301448开创电气21.1236.77+0.29+1.39%216794624.384.53%
300703创源股份8.7922.01+0.12+1.38%722656368.8264.26%
688296和达科技11.05-42.25+0.15+1.38%31556.733530.72.94%
300357我武生物25.0542.20+0.34+1.38%14690337646.463.03%
300943春晖智控13.2947.69+0.18+1.37%8134810991.66.54%
603238诺邦股份10.4019.19+0.14+1.36%287082990.6271.62%
603700宁水集团10.5219.38+0.14+1.35%435284573.2122.14%
300234开尔新材4.5241.95+0.06+1.35%1053464785.5123.06%
003041真爱美家12.0816.37+0.16+1.34%211612564.461.55%
600216浙江医药15.9232.39+0.21+1.34%36837959123.183.83%
603289泰瑞机器8.3536.33+0.11+1.33%394933313.7181.35%
603867新化股份23.2816.50+0.30+1.31%263656120.4791.42%
605003众望布艺16.365.59+0.21+1.30%103551692.8080.94%
002489浙江永强3.1426.21+0.04+1.29%42779613606.442.24%
603610麒盛科技9.4820.11+0.12+1.28%622065926.8081.74%
600576祥源文旅5.5439.05+0.07+1.28%28329815592.984.29%
301203国泰环保30.0818.75+0.38+1.28%85752592.182.81%
603079圣达生物11.88-65.11+0.15+1.28%475015666.0342.77%
002273水晶光电19.8632.51+0.25+1.27%47948395506.363.53%
603088宁波精达7.1520.23+0.09+1.27%729965253.1511.68%
603070万控智造11.9838.57+0.15+1.27%250893025.5172.93%
601789宁波建工4.0214.64+0.05+1.26%44659917959.14.11%
301255通力科技32.2250.59+0.40+1.26%254168438.7949.34%
301055张小泉12.2561.58+0.15+1.24%345944258.642.22%
301068大地海洋23.7940.86+0.29+1.23%100932428.2420.93%
605007五洲特纸13.2210.32+0.16+1.23%450805950.6631.12%
603216梦天家居10.0221.70+0.12+1.21%220792232.583.89%
300611美力科技10.1831.39+0.12+1.19%940649706.3516.34%
605162新中港6.9016.41+0.08+1.17%549363794.9681.37%
605488福莱新材13.0727.14+0.15+1.16%475026246.5532.56%
601116三江购物8.8037.68+0.10+1.15%992088783.7591.81%
600273嘉化能源7.9210.17+0.09+1.15%28237822442.692.03%
001380华纬科技18.5218.70+0.21+1.15%253224707.594.26%
002493荣盛石化9.7631.45+0.11+1.14%43304742409.190.46%
601177杭齿前进8.1215.91+0.09+1.12%592744821.5931.48%
603089正裕工业8.2936.30+0.09+1.10%333062769.4141.49%
601609金田股份5.5523.15+0.06+1.09%1178826593.2540.80%
603897长城科技20.4915.69+0.22+1.09%6123512639.362.97%
002574明牌珠宝4.6723.40+0.05+1.08%968884506.1121.84%
301507民生健康13.3051.07+0.14+1.06%10236313788.229.26%
605011杭州热电22.0339.88+0.23+1.06%6257513824.221.56%
003011海象新材14.37-11.56+0.15+1.05%408615921.265.34%
002375亚厦股份3.8619.35+0.04+1.05%1859307190.7621.40%
600261阳光照明2.9026.27+0.03+1.05%1808065240.7161.35%
605005合兴股份16.5725.30+0.17+1.04%256274245.170.64%
301113雅艺科技23.4485.13+0.24+1.03%105992531.835.74%
301399英特科技21.5030.68+0.22+1.03%228254987.5067.16%
603130云中马18.6421.23+0.19+1.03%103271927.4432.02%
603877太平鸟13.7719.06+0.14+1.03%419815691.310.89%
605500森林包装6.9214.95+0.07+1.02%319282220.2620.77%
603901永创智能6.95591.63+0.07+1.02%1153278051.9262.38%
301539宏鑫科技19.9650.37+0.20+1.01%397648010.31111.33%
603917合力科技12.00131.86+0.12+1.01%352564234.462.25%
603578三星新材12.0133.08+0.12+1.01%175162106.0540.97%
688203海正生材10.0141.49+0.10+1.01%22536.32264.8071.91%
603600永艺股份12.0914.19+0.12+1.00%804199920.4832.67%
600032浙江新能8.1525.26+0.08+0.99%13523811109.10.56%
834639晨光电缆5.1122.40+0.05+0.99%465932429.5783.97%
603789星光农机7.33-19.85+0.07+0.96%788495810.4443.03%
603677奇精机械11.6232.78+0.11+0.96%196382300.6511.02%
301353普莱得26.4628.53+0.25+0.95%84562256.233.38%
002142宁波银行25.416.40+0.24+0.95%590215150679.30.90%
600668尖峰集团9.67111.81+0.09+0.94%562135433.3681.63%
603948建业股份18.6010.86+0.17+0.92%138962585.2650.86%
605378野马电池16.5022.57+0.15+0.92%374466202.0562.01%
601113华鼎股份3.3215.81+0.03+0.91%2526358387.0422.29%
002508老板电器21.5412.23+0.19+0.89%14627731704.871.57%
000705浙江震元8.0036.11+0.07+0.88%14720511849.275.22%
605018长华集团8.0225.70+0.07+0.88%436673513.3220.93%
603733仙鹤股份19.4913.31+0.17+0.88%7299814330.161.03%
301252同星科技27.5526.10+0.24+0.88%263947365.1598.09%
603617君禾股份5.8037.80+0.05+0.87%1230047158.4893.22%
300839博汇股份7.03-4.12+0.06+0.86%826295888.7783.44%
002082万邦德4.7352.72+0.04+0.85%987034709.511.60%
301198喜悦智行9.5789.56+0.08+0.84%591925767.0367.60%
000607华媒控股3.6068.10+0.03+0.84%1376814967.5541.58%
600776东方通信10.9981.10+0.09+0.83%29423432580.573.08%
300994久祺股份11.0323.47+0.09+0.82%429274811.21.84%
002522浙江众成3.7041.64+0.03+0.82%2073337688.712.39%
003036泰坦股份8.6915.51+0.07+0.81%361903150.5591.68%
002099海翔药业6.22-25.10+0.05+0.81%20289012810.671.26%
002569ST步森6.28-16.43+0.05+0.80%14013875.91721.00%
600982宁波能源3.7812.94+0.03+0.80%1113814227.21.00%
873152天宏锂电8.9597.91+0.07+0.79%460214201.8998.20%
002056横店东磁14.1018.45+0.11+0.79%22627332170.681.39%
603551奥普科技10.3313.66+0.08+0.78%312223240.1840.78%
688717艾罗能源67.1755.89+0.52+0.78%28752.8219573.28.99%
000925众合科技6.48550.18+0.05+0.78%21339714021.243.90%
605056咸亨国际11.7545.96+0.09+0.77%607427181.3961.50%
300880迦南智能22.2621.36+0.17+0.77%9213921030.894.75%
002801微光股份20.9842.05+0.16+0.77%224194741.5171.94%
300766每日互动14.46-105.55+0.11+0.77%35088553003.779.87%
001211双枪科技16.4268.36+0.12+0.74%196733248.892.84%
600173卧龙地产4.1241.68+0.03+0.73%1175194794.5941.68%
688184帕瓦股份13.85-5.44+0.10+0.73%9737.251360.0530.96%
601233桐昆股份12.5917.28+0.09+0.72%42136753444.131.85%
605028世茂能源14.0914.43+0.10+0.71%97571387.2310.61%
603272联翔股份9.88-34.93+0.07+0.71%291122847.0376.85%
002364中恒电气7.0741.30+0.05+0.71%16423311721.622.94%
300673佩蒂股份14.1527.18+0.10+0.71%7176210381.464.43%
300582英飞特11.52-46.34+0.08+0.70%12018813929.915.42%
600059古越龙山8.7919.96+0.06+0.69%15431213622.771.69%
600152维科技术5.86-48.44+0.04+0.69%17916110549.43.39%
003030祖名股份14.78120.47+0.10+0.68%128411906.231.59%
002860星帅尔9.0015.38+0.06+0.67%660646006.2342.26%
002730电光科技7.5422.87+0.05+0.67%851136452.4942.46%
003017大洋生物18.1726.50+0.12+0.66%195553567.832.89%
300111向日葵3.06111.91+0.02+0.66%59599218547.095.32%
600857宁波中百6.23-22.50+0.04+0.65%487283041.7192.17%
603337杰克股份26.6018.77+0.17+0.64%8383322598.661.77%
600572康恩贝4.7326.56+0.03+0.64%57125127283.122.23%
002064华峰化学8.0315.11+0.05+0.63%44130035621.090.89%
603081大丰实业9.67145.84+0.06+0.62%514795011.3471.27%
301193家联科技16.3450.62+0.10+0.62%232553781.392.42%
002266浙富控股3.2822.46+0.02+0.61%44557014722.830.91%
301222浙江恒威24.9819.42+0.15+0.60%183094642.716.24%
603618杭电股份5.0028.98+0.03+0.60%1433017181.9662.07%
603303得邦照明11.6814.33+0.07+0.60%329173834.3760.69%
603231索宝蛋白16.7021.47+0.10+0.60%247374143.135.17%
300702天宇股份16.91472.17+0.10+0.59%6567411243.83.11%
603685晨丰科技11.9223.85+0.07+0.59%185732217.6131.37%
000411英特集团10.2911.48+0.06+0.59%680857055.5592.12%
300571平治信息24.44-63.82+0.14+0.58%4797211868.594.15%
834770艾能聚7.0523.58+0.04+0.57%434033114.56.59%
301092争光股份24.5129.78+0.13+0.53%211515225.044.94%
300550和仁科技13.21128.06+0.07+0.53%549447276.4152.09%
603506南都物业8.4113.87+0.04+0.48%593964997.2643.16%
002224三力士4.23134.26+0.02+0.48%1020434327.0541.27%
002725跃岭股份8.73-143.28+0.04+0.46%673515930.8023.18%
603165荣晟环保11.1610.76+0.05+0.45%374254207.0941.34%
002515金字火腿4.49123.61+0.02+0.45%1822158211.1351.61%
301009可靠股份9.05114.36+0.04+0.44%386033531.8613.02%
688616西力科技9.1518.41+0.04+0.44%33440.663069.3761.86%
002444巨星科技30.3918.16+0.13+0.43%22525269593.481.96%
300558贝达药业47.0046.42+0.20+0.43%13881467298.313.33%
300020*ST银江2.35-6.37+0.01+0.43%57608613731.777.51%
002173创新医疗7.14-67.23+0.03+0.42%23317216803.45.60%
870508丰安股份9.5521.37+0.04+0.42%108861044.4532.66%
300426唐德影视9.62138.39+0.04+0.42%12197811821.963.05%
603811诚意药业7.6216.77+0.03+0.40%794246123.4562.43%
601579会稽山10.3427.71+0.04+0.39%9896210288.32.06%
600235民丰特纸5.1822.86+0.02+0.39%848874430.2772.42%
605020永和股份18.6137.98+0.07+0.38%462818651.3691.22%
300441鲍斯股份8.3314.21+0.03+0.36%24074820238.043.84%
605060联德股份14.0816.00+0.05+0.36%242883438.1721.01%
603726朗迪集团14.2517.56+0.05+0.35%570298196.7543.07%
605066天正电气5.7922.43+0.02+0.35%920485370.0881.83%
002203海亮股份8.8217.29+0.03+0.34%16329914447.360.85%
603611诺力股份17.979.72+0.06+0.34%483928737.4071.88%
603004鼎龙科技18.7427.89+0.06+0.32%6168611678.0110.48%
002370亚太药业3.14-75.02+0.01+0.32%33374810601.115.34%
300998宁波方正15.95-106.66+0.05+0.31%344685590.524.65%
605337李子园9.6719.31+0.03+0.31%552335347.3221.40%
603321梅轮电梯6.6614.37+0.02+0.30%444342976.8681.45%
601599浙文影业3.3430.14+0.01+0.30%2324197805.7532.00%
002381双箭股份6.7711.15+0.02+0.30%847925754.3262.63%
300307慈星股份6.9117.99+0.02+0.29%29615620800.33.81%
300695兆丰股份41.4816.96+0.12+0.29%64292689.0260.91%
002403爱仕达7.32-7.91+0.02+0.27%1129058281.3933.80%
301356天振股份14.77-12.95+0.04+0.27%248973742.434.54%
605166聚合顺11.2014.18+0.03+0.27%636757186.8972.02%
300849锦盛新材15.77-165.86+0.04+0.25%376515962.8423.10%
002632道明光学7.9228.93+0.02+0.25%24588419629.734.23%
603980吉华集团3.99-26.25+0.01+0.25%1044904212.6011.54%
603055台华新材12.1715.70+0.03+0.25%8405710366.270.95%
688310迈得医疗12.3329.18+0.03+0.24%34513.414324.3732.09%
605318法狮龙17.62-551.37+0.04+0.23%451368072.373.49%
605580恒盛能源8.9319.12+0.02+0.22%200281799.6640.72%
605228神通科技9.1952.16+0.02+0.22%704456501.3021.67%
603661恒林股份33.9821.41+0.07+0.21%172925967.661.24%
603338浙江鼎力53.9914.70+0.11+0.20%7680142262.471.52%
002034旺能环境15.0510.52+0.03+0.20%414546306.0980.97%
688565力源科技5.54-9.51+0.01+0.18%32498.451817.6042.17%
603767中马传动11.1845.30+0.02+0.18%742478328.8082.41%
688379华光新材17.0928.19+0.03+0.18%16108.722770.9791.80%
301157华塑科技36.0750.72+0.06+0.17%128354713.156.21%
688571杭华股份6.0217.77+0.01+0.17%73511.124446.7581.75%
002552宝鼎科技12.2227.56+0.02+0.16%475435860.671.51%
300411金盾股份12.40418.54+0.02+0.16%34425943379.8411.24%
002332仙琚制药12.9721.35+0.02+0.15%21138327736.442.15%
603602纵横通信13.1384.18+0.02+0.15%606278053.4812.95%
873690捷众科技13.8117.04+0.02+0.15%184172561.0468.13%
603015弘讯科技7.8843.05+0.01+0.13%1021598113.422.53%
600699均胜电子17.0719.32+0.02+0.12%33988058089.892.48%
300351永贵电器17.6465.07+0.02+0.11%175536314986.74%
430685新芝生物9.2119.67+0.01+0.11%190201791.8424.27%
300144宋城演艺9.67184.10+0.01+0.10%816899.179700.533.47%
688127蓝特光学20.0838.97+0.02+0.10%81029.3816402.652.02%
603048浙江黎明14.1735.37+0.01+0.07%187392678.4154.97%
300669沪宁股份15.4370.53+0.01+0.06%243483787.8571.34%
001225和泰机电31.1223.69+0.02+0.06%71582227.553.40%
301335天元宠物19.6732.03+0.01+0.05%110932193.722.22%
001228永泰运20.7119.79+0.01+0.05%136592857.242.49%
600160巨化股份20.9143.83+0.01+0.05%40074484554.141.48%
603757大元泵业22.0614.23+0.01+0.05%150513325.0050.90%
300488恒锋工具22.5126.93+0.01+0.04%178284043.0721.30%
605116奥锐特23.4624.94+0.01+0.04%299047114.2870.76%
300727润禾材料25.1137.26+0.01+0.04%363169273.4283.19%
688767博拓生物29.1426.53+0.01+0.03%13529.73982.3091.27%
600226亨通股份2.1337.750.000.00%2876536156.0920.94%
600797浙大网新5.7859.920.000.00%30287217807.162.95%
600352浙江龙盛10.2820.350.000.00%41445842721.961.27%
002011盾安环境11.1813.490.000.00%21309924122.612.33%
002012凯恩股份4.259607.760.000.00%2175689384.8344.66%
002133广宇集团2.48-16.910.000.00%1881614634.9932.44%
002144宏达高科9.8422.810.000.00%581095786.2724.25%
002250联化科技5.62-10.910.000.00%26014814850.652.83%
002418康盛股份2.3145690.590.000.00%4146189618.3033.65%
300439美康生物11.3516.750.000.00%9670411133.633.32%
603556海兴电力47.6821.600.000.00%5441326395.151.11%
603208江山欧派18.939.500.000.00%219054159.2581.24%
002863今飞凯达4.3333.850.000.00%1785327780.8012.98%
834062科润智控5.7817.590.000.00%415582444.3723.21%
603557ST起步1.96-2.110.000.00%44876880.210.83%
300768迪普科技16.7077.190.000.00%13455722789.43.20%
873223荣亿精密5.60-30.820.000.00%1069256199.04913.11%
300882万胜智能15.9118.830.000.00%6379610317.912.40%
688109品茗科技28.2265.350.000.00%20915.256026.6782.65%
605507国邦医药20.5517.410.000.00%6025512527.652.00%
688701卓锦股份5.55-6.640.000.00%22830.61286.2891.70%
001278一彬科技16.0719.970.000.00%358205774.67.09%
688581安杰思60.2118.520.000.00%16597.3510078.684.09%
301469恒达新材24.5225.880.000.00%208665184.1226.09%
300837浙矿股份21.2724.28-0.01-0.05%154393335.0882.19%
603173福斯达19.1515.28-0.01-0.05%251114842.945.07%
301567贝隆精密50.7568.50-0.03-0.06%2442612599.7513.57%
603931格林达21.1024.06-0.02-0.09%421648983.5442.11%
301077星华新材20.4920.00-0.02-0.10%250445184.665.84%
300461田中精机20.11-222.21-0.02-0.10%6851714070.058.31%
002236大华股份16.737.65-0.02-0.12%626579105699.42.98%
605117德业股份98.0235.85-0.12-0.12%9960599315.211.64%
603178圣龙股份21.60108.86-0.03-0.14%11593825277.714.90%
603168莎普爱思7.14-37.26-0.01-0.14%909526534.0892.82%
000156华数传媒7.1123.09-0.01-0.14%20530314778.421.26%
603260合盛硅业56.7836.91-0.09-0.16%4489325788.730.38%
001336楚环科技17.4540.99-0.03-0.17%232784105.438.15%
605179一鸣食品9.84167.44-0.02-0.20%653326400.2291.63%
002244滨江集团9.7614.75-0.02-0.20%1022529100005.93.81%
300553集智股份23.90232.12-0.05-0.21%221625371.5464.12%
301317鑫磊股份18.2840.88-0.04-0.22%119492206.8312.67%
002624完美世界9.07-269.43-0.02-0.22%65424060105.293.58%
601877正泰电器22.4012.99-0.05-0.22%24862656024.081.16%
002010传化智联4.3324.32-0.01-0.23%31934014021.251.15%
002206海利得4.1513.14-0.01-0.24%24424410216.642.67%
605008长鸿高科12.1472.32-0.03-0.25%344784204.5920.54%
688299长阳科技15.6187.65-0.04-0.26%165792.7266435.78%
301216万凯新材11.2844.79-0.03-0.27%667717641.342.35%
603799华友钴业29.9417.30-0.08-0.27%873928265444.75.18%
603008喜临门17.6515.19-0.05-0.28%532689515.1591.41%
603687大胜达6.9239.53-0.02-0.29%955086653.881.75%
300360炬华科技16.4913.22-0.05-0.30%16936028359.293.39%
002767先锋电子12.94-4321.24-0.04-0.31%711149306.1665.46%
605177东亚药业19.0822.09-0.06-0.31%190323653.0811.66%
301201诚达药业21.5738.45-0.07-0.32%282386240.7513.24%
603373安邦护卫29.4025.71-0.10-0.34%294108726.50710.94%
603105芯能科技8.7220.26-0.03-0.34%13860312212.72.77%
300283温州宏丰5.77-65.45-0.02-0.35%18741910925.26.10%
002434万里扬5.7632.28-0.02-0.35%18615410849.061.42%
000559万向钱潮5.5420.92-0.02-0.36%38746221510.821.17%
000631顺发恒业2.6220.27-0.01-0.38%2051985376.540.86%
688360德马科技14.8522.48-0.06-0.40%37403.025627.982.23%
600986浙文互联4.8939.68-0.02-0.41%46814523161.23.54%
300548博创科技21.99-104.68-0.09-0.41%14031631383.966.31%
002415海康威视31.3720.94-0.13-0.41%790535.1250120.40.87%
002637赞宇科技9.0831.67-0.04-0.44%456554198.7781.03%
688307中润光学22.1839.44-0.10-0.45%21030.874721.7643.69%
300133华策影视6.5358.29-0.03-0.46%109185672899.396.72%
605068明新旭腾13.0243.69-0.06-0.46%381975050.8982.36%
002214大立科技12.91-20.22-0.06-0.46%11125714635.442.32%
002937兴瑞科技19.2619.18-0.09-0.47%509289925.321.72%
300032金龙机电4.25-7.77-0.02-0.47%43086918537.685.36%
601137博威合金16.8010.09-0.08-0.47%21658937128.042.78%
605259绿田机械14.0815.30-0.07-0.49%151752146.9270.88%
300306远方信息11.8433.63-0.06-0.50%9340011191.065.93%
603711香飘飘11.8116.45-0.06-0.51%587767004.6171.43%
301057汇隆新材13.5537.97-0.07-0.51%390565375.3844.75%
002048宁波华翔13.5310.51-0.07-0.51%13776618861.82.64%
002021中捷资源1.883.68-0.01-0.53%66484312671.795.52%
002590万安科技14.9532.44-0.08-0.53%29340643436.216.44%
600330天通股份7.1540.66-0.04-0.56%27342919795.732.22%
001333光华股份17.6719.83-0.10-0.56%141022513.453.21%
301212联盛化学20.8978.40-0.12-0.57%178293813.936.60%
603282亚光股份15.5516.42-0.09-0.58%187082959.532.91%
603075热威股份18.8927.75-0.11-0.58%240774580.46.02%
603229奥翔药业8.4125.53-0.05-0.59%14615912533.011.76%
002003伟星股份13.3623.24-0.08-0.60%17194523286.821.70%
600596新安股份8.3371.24-0.05-0.60%20193417078.531.56%
605080浙江自然16.5521.13-0.10-0.60%268614476.8491.90%
301280珠城科技40.8523.34-0.26-0.63%140395816.7225.32%
603320迪贝电气14.0028.72-0.09-0.64%452346363.313.42%
300025华星创业9.24-136.08-0.06-0.65%20713019392.514.80%
600267海正药业8.40-163.47-0.06-0.71%19943317035.781.66%
688079美迪凯8.26-31.88-0.06-0.72%57352.534779.2961.43%
301309万得凯25.7119.74-0.19-0.73%99642588.763.99%
300314戴维医疗12.0633.93-0.09-0.74%10168712726.365.37%
603331百达精工9.3017.80-0.07-0.75%333283129.5591.65%
002859洁美科技19.9031.01-0.15-0.75%6787813665.671.70%
600366宁波韵升6.60-3481.91-0.05-0.75%20817813928.061.96%
002915中欣氟材10.48-15.74-0.08-0.76%10003210614.223.47%
002115三维通信5.201196.78-0.04-0.76%32384617018.054.31%
002440闰土股份6.491107.50-0.05-0.76%749124887.5580.79%
603896寿仙谷23.1217.29-0.18-0.77%376978874.0071.90%
603379三美股份32.1636.79-0.26-0.80%10175733125.11.67%
300401花园生物14.4736.20-0.12-0.82%43220264145.798.08%
300539横河精密9.5571.76-0.08-0.83%591525724.2743.45%
002520日发精机4.70-4.28-0.04-0.84%37376917802.485.80%
603908牧高笛21.9623.05-0.19-0.86%189474215.2462.03%
300459汤姆猫4.61-16.57-0.04-0.86%204183095657.686.45%
300763锦浪科技76.8360.84-0.67-0.86%150213118315.84.67%
603181皇马科技10.0916.26-0.09-0.88%426254342.8570.72%
301096百诚医药44.5016.91-0.40-0.89%4947522466.147.16%
603583捷昌驱动18.7323.25-0.17-0.90%12816524367.923.35%
603040新坐标21.7214.69-0.20-0.91%227215024.5731.69%
603823百合花9.6124.24-0.09-0.93%743137199.8541.81%
002322理工能科14.9317.81-0.14-0.93%16523425097.024.53%
603225新凤鸣11.6114.61-0.11-0.94%20093423679.441.32%
603500祥和实业6.2432.12-0.06-0.95%745814655.282.19%
605088冠盛股份19.7111.59-0.19-0.95%352927029.5652.04%
002931锋龙股份9.32-116.51-0.09-0.96%644906057.2743.45%
002602世纪华通4.1237.71-0.04-0.96%212545188115.43.09%
600130波导股份4.05280.22-0.04-0.98%44696518198.415.96%
600113浙江东日9.0818.07-0.09-0.98%763646983.3591.86%
300838浙江力诺11.9922.34-0.12-0.99%309313777.3063.05%
605277新亚电子12.7930.02-0.13-1.01%13067616924.524.16%
688039当虹科技27.52-25.59-0.28-1.01%42742.212067.733.82%
002756永兴材料37.919.00-0.39-1.02%13332050990.393.43%
603926铁流股份8.7321.29-0.09-1.02%351103085.8971.53%
603213镇洋发展8.6914.11-0.09-1.03%358853144.622.30%
002664信质集团13.2022.03-0.14-1.05%581317765.8221.45%
600633浙数文化10.3373.53-0.11-1.05%39800142621.983.14%
000909ST数源3.73-5.64-0.04-1.06%694232594.7781.59%
002043兔宝宝10.9814.17-0.12-1.08%18696120828.432.55%
605077华康股份14.2913.46-0.16-1.11%280044061.3340.94%
688469芯联集成-U4.44-23.72-0.05-1.11%138022062430.893.14%
688789宏华数科74.5723.78-0.85-1.13%23934.6518175.731.99%
600933爱柯迪14.8314.98-0.17-1.13%12583518938.51.29%
002276万马股份7.8516.60-0.09-1.13%24429519468.62.43%
603456九洲药业16.4716.71-0.19-1.14%30029350101.753.34%
603277银都股份25.0018.05-0.29-1.15%325758274.940.77%
830974凯大催化5.95-818.55-0.07-1.16%280581708.2262.62%
300347泰格医药67.0451.34-0.79-1.16%159252108986.32.79%
688623双元科技57.0427.30-0.69-1.20%3767.642172.5862.26%
301459丰茂股份39.6222.63-0.49-1.22%148796016.717.44%
836961西磁科技13.6932.77-0.17-1.23%202812835.4039.83%
688075安旭生物38.0053.60-0.48-1.25%10638.484105.6323.35%
000795英洛华6.2840.47-0.08-1.26%24728715754.622.18%
002488金固股份10.15157.65-0.13-1.26%38494639247.264.18%
600114东睦股份17.1430.03-0.22-1.27%660016116974.910.71%
603186华正新材27.25-38.98-0.35-1.27%11058130475.637.79%
000913钱江摩托18.4218.22-0.24-1.29%18970735087.354.15%
300329海伦钢琴5.28-13.41-0.07-1.31%1768979555.9197.02%
600927永安期货14.8034.52-0.20-1.33%14415921549.72.73%
002020京新药业12.7115.52-0.18-1.40%23189830085.333.53%
603300华铁应急4.8411.76-0.07-1.43%58960028650.242.99%
002896中大力德30.7555.73-0.45-1.44%7211222581.014.77%
002006精工科技13.5833.19-0.20-1.45%10115014034.062.22%
600671ST目药7.46-27.24-0.11-1.45%173691292.9751.43%
688255凯尔达21.4663.78-0.32-1.47%13168.512901.6711.88%
605055迎丰股份4.6737.12-0.07-1.48%761033570.7461.73%
873527夜光明8.5781.20-0.13-1.49%10284896.65852.84%
838227美登科技25.6724.14-0.39-1.50%87682299.7284.98%
873570坤博精工29.1836.14-0.45-1.52%184165555.89613.17%
688290景业智能36.29101.13-0.56-1.52%10997.154073.8031.81%
688215瑞晟智能19.8184.28-0.31-1.54%7892.191578.1761.97%
603298杭叉集团19.7313.26-0.31-1.55%30315859168.892.31%
002284亚太股份8.2045.39-0.13-1.56%29888524801.464.09%
605009豪悦护理38.3013.73-0.63-1.62%2717910548.861.76%
300566激智科技18.1821.90-0.30-1.62%16313330186.587.15%
002633申科股份8.00-265.55-0.14-1.72%580884696.9083.89%
001367海森药业30.3326.11-0.54-1.75%204586307.457.82%
002188中天服务4.4671.41-0.08-1.76%1590707111.5386.60%
002617露笑科技6.4261.72-0.12-1.83%82286054329.024.35%
601882海天精工22.4620.16-0.42-1.84%5234511913.771.00%
603949雪龙集团11.0834.28-0.21-1.86%375214182.2941.79%
603505金石资源27.1342.07-0.52-1.88%6461717898.161.07%
603010万盛股份9.5939.44-0.19-1.94%569485552.8091.17%
002122汇洲智能2.5247.20-0.05-1.95%52466413425.442.64%
002686亿利达5.03106.65-0.10-1.95%1781089001.1883.41%
603520司太立9.04124.42-0.18-1.95%998309122.5742.91%
002019亿帆医药12.55-37.85-0.25-1.95%18159023162.972.13%
603301振德医疗22.4048.87-0.45-1.97%4879810976.051.83%
300118东方日升12.69-31.41-0.26-2.01%60395678618.386.52%
603172万丰股份14.0367.13-0.29-2.03%403515705.7498.06%
688306均普智能5.30-30.93-0.11-2.03%187595.510110.144.01%
001306夏厦精密49.5746.84-1.03-2.04%145027342.889.36%
600683京投发展4.33-3.29-0.09-2.04%30027012974.914.05%
002247聚力文化1.926.82-0.04-2.04%4580278923.0647.12%
600580卧龙电驱12.3750.96-0.26-2.06%45872557916.923.51%
605303园林股份7.04-7.25-0.15-2.09%473723337.8732.94%
603305旭升集团10.4616.69-0.23-2.15%25220026808.332.70%
836270天铭科技8.9415.80-0.20-2.19%132581220.2171.63%
605180华生科技11.8548.46-0.27-2.23%588656968.453.48%
300893松原股份31.5127.62-0.73-2.26%207836659.81.84%
603103横店影视11.4951.53-0.27-2.30%825269517.4071.30%
002326永太科技9.77-14.56-0.23-2.30%32724832736.444.07%
688092爱科科技21.8120.79-0.52-2.33%18966.964208.942.29%
603665康隆达14.26-10.35-0.34-2.33%513887385.9533.21%
688475萤石网络34.1245.86-0.82-2.35%56642.1219755.841.40%
688298东方生物34.94-12.06-0.86-2.40%56683.4820528.142.81%
873169七丰精工8.0155.64-0.20-2.44%569164711.18211.27%
301398星源卓镁42.0743.07-1.06-2.46%220559513.8459.23%
300637扬帆新材10.95-24.45-0.28-2.49%28617031721.5912.21%
601865福莱特19.5214.41-0.50-2.50%25640450640.181.35%
300027华谊兄弟2.72-20.33-0.07-2.51%221470961996.678.91%
000980众泰汽车1.91-10.73-0.05-2.55%228437144286.494.67%
300645正元智慧15.59101.82-0.41-2.56%9487515117.696.68%
603607京华激光16.4830.08-0.45-2.66%11522719251.546.45%
002634棒杰股份3.28-6.25-0.09-2.67%2175507087.2874.87%
002712思美传媒4.34-16.50-0.12-2.69%29577512946.525.47%
603595东尼电子18.35-7.80-0.51-2.70%6436612081.692.77%
600120浙江东方4.2551.40-0.12-2.75%77634433068.522.27%
300113顺网科技13.4145.86-0.38-2.76%33706646735.486.37%
002131利欧股份1.76-17.11-0.05-2.76%198620335278.043.39%
688365光云科技8.80-450.15-0.25-2.76%198947.617878.344.67%
920118太湖远大23.8715.80-0.68-2.77%232755798.12417.53%
603997继峰股份13.3296.60-0.38-2.77%12485517048.421.07%
603703盛洋科技9.63-2760.02-0.28-2.83%11845711559.042.85%
601689拓普集团46.5731.25-1.39-2.90%360446168997.12.14%
300266兴源环境2.27-3.89-0.07-2.99%87481420411.225.63%
002586*ST围海1.61-13.37-0.05-3.01%1365672228.6351.52%
300100双林股份19.2729.23-0.60-3.02%34648867973.48.95%
688005容百科技28.9465.97-0.91-3.05%142416.942790.184.51%
603258电魂网络18.58154.30-0.59-3.08%82433154333.42%
600537亿晶光电2.83-4.89-0.09-3.08%43480212429.283.67%
300953震裕科技62.9046.35-2.01-3.10%2892418709.954.25%
688777中控技术50.9036.33-1.64-3.12%259190.5136568.83.33%
600387*ST海越2.77-5.06-0.09-3.15%748962087.4351.85%
603391力聚热能40.4312.79-1.32-3.16%3178612948.6314.26%
601108财通证券8.3518.10-0.28-3.24%1769687150293.63.81%
000517荣安地产2.33-244.50-0.08-3.32%725183.116887.432.91%
688362甬矽电子22.25-3813.10-0.77-3.34%127950.229158.854.63%
838701豪声电子25.978.66-0.91-3.39%7345419961.4429.98%
002095生意宝14.79876.67-0.52-3.40%8790213119.463.49%
600070*ST富润1.42-1.32-0.05-3.40%1360911938.8862.69%
831855浙江大农9.0819.49-0.32-3.40%115441076.6284.36%
603297永新光学69.2635.14-2.45-3.42%2041414381.141.85%
300969恒帅股份81.5928.84-2.96-3.50%3681530182.015.31%
600460士兰微26.39-2253.11-0.98-3.58%2138007582928.112.85%
605555德昌股份18.7319.49-0.70-3.60%13972226559.5210.30%
603806福斯特16.3022.45-0.62-3.66%47766779341.841.83%
603667五洲新春16.2945.84-0.62-3.67%18076830119.644.94%
605155西大门9.3318.26-0.36-3.72%478104497.172.53%
002703浙江世宝11.9178.85-0.46-3.72%42701951124.037.29%
002389航天彩虹17.53165.66-0.70-3.84%44645280424.774.51%
001358兴欣新材23.7132.34-0.95-3.85%335928078.5810.91%
002085万丰奥威14.1937.36-0.57-3.86%1617228233742.67.62%
603310巍华新材18.3518.26-0.74-3.88%12323122912.4218.21%
300277海联讯9.60388.54-0.39-3.90%25229524728.737.55%
301550斯菱股份51.5231.77-2.20-4.10%6106232913.822.20%
001270铖昌科技37.16-837.71-1.63-4.20%7358327976.477.26%
002050三花智控23.5628.92-1.04-4.23%1259872306236.43.43%
002849威星智能12.5571.07-0.59-4.49%8215710551.114.33%
002443金洲管道6.4713.61-0.31-4.57%46616030946.638.97%
301052果麦文化27.3298.70-1.31-4.58%9128025872.6211.38%
600571信雅达11.36144.10-0.55-4.62%47503655014.310.38%
300587天铁股份5.12-9.72-0.25-4.66%41624821857.754.39%
603076乐惠国际22.05342.18-1.09-4.71%287536459.4822.38%
603388ST元成1.81-2.44-0.09-4.74%2241674070.4776.88%
600208衢州发展2.6914.73-0.14-4.95%315675087373.483.71%
301237和顺科技25.17-424.64-1.31-4.95%310957962.4018.18%
688141杰华特19.30-12.73-1.01-4.97%150919.130224.745.76%
300863卡倍亿52.1537.06-2.76-5.03%6953837318.35.84%
002119康强电子13.2460.94-0.71-5.09%36949149918.379.85%
834058华洋赛车20.9821.44-1.13-5.11%88541942.4296.31%
300652雷迪克24.4920.03-1.32-5.11%4037710156.614.38%
300316晶盛机电36.7710.83-2.03-5.23%521593192577.54.24%
300913兆龙互连34.4781.45-1.93-5.30%9300633095.54.38%
002472双环传动28.3926.07-1.59-5.30%33059196570.734.40%
603662柯力传感33.8232.94-1.95-5.45%287453103260.710.24%
603093南华期货12.3716.28-0.72-5.50%17232321433.592.82%
600763通策医疗52.6746.57-3.13-5.61%279791149009.66.26%
601878浙商证券13.4632.14-0.81-5.68%1800480244783.34.64%
688006杭可科技19.6119.64-1.19-5.72%123208.525065.662.04%
300250初灵信息15.97-454.20-0.98-5.78%21498335922.8913.15%
688023安恒信息52.35-23.61-3.23-5.81%104320.957107.1710.22%
833030立方控股16.01-851.87-1.00-5.88%7769413023.5830.71%
300604长川科技40.40105.70-2.60-6.05%436565179526.39.28%
600884杉杉股份8.38-82.05-0.54-6.05%53401445705.893.04%
603290斯达半导101.9332.30-6.57-6.06%160839164321.26.72%
688549中巨芯-U7.25606.94-0.48-6.21%508883.537552.18.81%
002388新亚制程4.96-10.50-0.33-6.24%57177028545.8311.46%
688577浙海德曼36.06133.18-2.44-6.34%18027.326758.4062.38%
688270臻镭科技30.39145.92-2.06-6.35%116130.336567.728.05%
300992泰福泵业18.2629.19-1.24-6.36%355786564.224.91%
605358立昂微25.40-97.58-1.73-6.38%32105683413.654.78%
300068南都电源18.70-192.19-1.34-6.69%1953334383611.523.54%
002570贝因美3.1562.11-0.23-6.80%728047.123370.896.74%
301095广立微49.1390.57-3.75-7.09%9634049340.848.98%
688088虹软科技34.31137.77-2.62-7.09%114942.441066.832.87%
300666江丰电子64.5064.92-5.10-7.33%167751111553.17.61%
688320禾川科技29.45-173.36-2.44-7.65%62685.6819086.015.94%
300451创业慧康5.19200.71-0.44-7.82%166129188788.112.22%
600570恒生电子25.4647.85-2.22-8.02%2488343655292.213.14%
688348昱能科技61.6055.38-5.39-8.05%62089.7639864.517.70%
003026中晶科技37.00-332.04-3.29-8.17%14096253423.6121.67%
870656海昇药业15.6023.01-1.39-8.18%272054425.4713.60%
836395朗鸿科技11.1627.18-1.02-8.37%391814565.846.10%
688130晶华微24.15-86.86-2.57-9.62%24527.176158.3868.18%
600830香溢融通10.46100.48-1.16-9.98%45517548384.4710.02%
603091众鑫股份46.9417.81-5.21-9.99%9758947601.1148.70%
301607富特科技47.7654.80-5.63-10.55%934984671841.80%
832149利尔达5.69-45.66-0.89-13.53%18862711567.7516.47%
300746汉嘉设计15.18-612.07-2.97-16.36%3288525151014.82%
300033同花顺190.7078.50-40.29-17.44%407275813507.714.89%

转至伟明环保（603568）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。