|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 伟明环保(603568)生态保护和环境治理业上涨家数:9下跌家数:67平均涨幅:-2.76%平均换手:5.78%总成交额:204.68亿元 更新时间:2024-11-01 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300355 | 蒙草生态 | 8.05 | 781.70 | +0.91 | +12.75% | 6285866 | 502450.7 | 46.01% | 000803 | 山高环能 | 4.71 | -107.40 | +0.43 | +10.05% | 125564 | 5855.69 | 2.74% | 600292 | 远达环保 | 14.00 | 203.51 | +1.22 | +9.55% | 2022911 | 280279.2 | 25.91% | 300152 | 新动力 | 8.41 | -126.38 | +0.54 | +6.86% | 3104675 | 263025.8 | 43.57% | 000711 | *ST京蓝 | 1.81 | 2.95 | +0.09 | +5.23% | 653241 | 11575.79 | 5.56% | 002310 | *ST东园 | 1.83 | -0.91 | +0.09 | +5.17% | 985295.1 | 17869.79 | 3.67% | 000546 | 金圆股份 | 5.59 | -8.96 | +0.12 | +2.19% | 543749 | 30514.58 | 7.63% | 600323 | 瀚蓝环境 | 22.34 | 11.05 | +0.29 | +1.32% | 85640 | 19016.96 | 1.05% | 603568 | 伟明环保 | 20.54 | 13.53 | +0.05 | +0.24% | 46325 | 9520.08 | 0.27% | 688178 | 万德斯 | 12.26 | -10.22 | -0.07 | -0.57% | 32192.52 | 4169.704 | 3.79% | 601827 | 三峰环境 | 8.70 | 12.26 | -0.05 | -0.57% | 84898 | 7415.46 | 0.51% | 300070 | 碧水源 | 5.02 | 56.14 | -0.03 | -0.59% | 936658 | 47240.13 | 2.73% | 002034 | 旺能环境 | 14.86 | 10.64 | -0.13 | -0.87% | 37315 | 5556.81 | 0.87% | 601200 | 上海环境 | 8.30 | 19.42 | -0.09 | -1.07% | 101256 | 8432.8 | 0.75% | 688565 | 力源科技 | 6.39 | -13.16 | -0.07 | -1.08% | 77339.6 | 5104.79 | 5.17% | 000967 | 盈峰环境 | 4.77 | 30.27 | -0.06 | -1.24% | 156941 | 7504.91 | 0.50% | 688480 | 赛恩斯 | 31.76 | 16.88 | -0.50 | -1.55% | 8419.46 | 2707.371 | 1.34% | 688370 | 丛麟科技 | 18.67 | 38.83 | -0.36 | -1.89% | 6594 | 1231.486 | 1.47% | 601033 | 永兴股份 | 14.22 | 17.77 | -0.28 | -1.93% | 71305 | 10260.07 | 4.75% | 600475 | 华光环能 | 8.95 | 11.93 | -0.18 | -1.97% | 88574 | 7950.01 | 0.94% | 002266 | 浙富控股 | 3.37 | 21.59 | -0.07 | -2.03% | 364536 | 12350.94 | 0.74% | 301109 | 军信股份 | 16.52 | 13.08 | -0.38 | -2.25% | 41000 | 6780.4 | 4.16% | 300664 | 鹏鹞环保 | 4.86 | 23.72 | -0.12 | -2.41% | 117513 | 5770.51 | 1.56% | 002616 | 长青集团 | 4.38 | 19.22 | -0.11 | -2.45% | 102093 | 4503.01 | 2.17% | 603797 | 联泰环保 | 3.83 | 11.53 | -0.10 | -2.54% | 89289 | 3463.31 | 1.53% | 601330 | 绿色动力 | 6.26 | 14.61 | -0.18 | -2.80% | 102907 | 6494.02 | 1.04% | 000885 | 城发环境 | 13.08 | 7.91 | -0.38 | -2.82% | 124771 | 16413.07 | 1.94% | 002573 | 清新环境 | 4.13 | -77.96 | -0.12 | -2.82% | 112715 | 4721.04 | 0.80% | 002887 | 绿茵生态 | 7.05 | 24.39 | -0.21 | -2.89% | 124416 | 8793.351 | 7.80% | 300774 | 倍杰特 | 8.57 | 26.69 | -0.26 | -2.94% | 55676 | 4814.47 | 2.86% | 000035 | 中国天楹 | 4.76 | 31.73 | -0.15 | -3.05% | 390245 | 18724.12 | 1.61% | 301305 | 朗坤环境 | 19.08 | 20.83 | -0.62 | -3.15% | 33077 | 6350.21 | 2.66% | 688057 | 金达莱 | 11.36 | 17.10 | -0.39 | -3.32% | 18553.74 | 2131.317 | 0.67% | 603359 | 东珠生态 | 4.34 | -5.73 | -0.15 | -3.34% | 185683 | 8227.78 | 4.16% | 301127 | 天源环保 | 10.88 | 22.72 | -0.39 | -3.46% | 147612 | 16216.94 | 3.89% | 603177 | 德创环保 | 8.07 | -75.08 | -0.29 | -3.47% | 59058 | 4824.17 | 2.89% | 301519 | 舜禹股份 | 12.90 | 73.87 | -0.47 | -3.52% | 28505 | 3713.62 | 3.66% | 301203 | 国泰环保 | 28.70 | 18.08 | -1.05 | -3.53% | 7084 | 2057.05 | 1.62% | 300867 | 圣元环保 | 13.30 | 22.31 | -0.49 | -3.55% | 45553 | 6105.73 | 2.38% | 603200 | 上海洗霸 | 19.86 | 69.43 | -0.74 | -3.59% | 53150 | 10662.92 | 3.03% | 688156 | 路德环境 | 12.57 | -446.96 | -0.48 | -3.68% | 16035.96 | 2046.982 | 1.74% | 300388 | 节能国祯 | 7.06 | 12.08 | -0.27 | -3.68% | 134198 | 9571.19 | 1.98% | 603588 | 高能环境 | 5.09 | 19.15 | -0.20 | -3.78% | 565232 | 29170.25 | 3.71% | 688466 | 金科环境 | 13.20 | 30.30 | -0.52 | -3.79% | 8081.829 | 1091.478 | 0.66% | 300864 | 南大环境 | 21.69 | 20.13 | -0.86 | -3.81% | 12977 | 2863.72 | 0.83% | 688679 | 通源环境 | 9.03 | 112.23 | -0.36 | -3.83% | 19121.19 | 1780.56 | 1.45% | 688485 | 九州一轨 | 9.00 | -82.79 | -0.37 | -3.95% | 17075.05 | 1567.244 | 2.02% | 301148 | 嘉戎技术 | 18.83 | 41.14 | -0.79 | -4.03% | 25150 | 4759.17 | 6.53% | 300692 | 中环环保 | 5.32 | 29.47 | -0.25 | -4.49% | 81208 | 4388.97 | 2.17% | 300958 | 建工修复 | 12.08 | 96.36 | -0.57 | -4.51% | 73357 | 8970.52 | 8.06% | 688069 | 德林海 | 16.07 | 53.97 | -0.76 | -4.52% | 12213.25 | 1984.714 | 1.08% | 603903 | 中持股份 | 6.49 | 22.39 | -0.31 | -4.56% | 83844 | 5565.9 | 4.14% | 300266 | 兴源环境 | 2.50 | -4.39 | -0.12 | -4.58% | 690576 | 17744.4 | 4.45% | 300190 | 维尔利 | 3.70 | -14.09 | -0.18 | -4.64% | 172280 | 6479.62 | 2.22% | 003027 | 同兴环保 | 13.36 | 103.14 | -0.65 | -4.64% | 40030 | 5430.7 | 3.93% | 300854 | 中兰环保 | 12.67 | 52.02 | -0.62 | -4.67% | 38146 | 4912.07 | 6.79% | 002549 | 凯美特气 | 7.11 | -113.35 | -0.35 | -4.69% | 434894 | 32816.59 | 6.28% | 300899 | 上海凯鑫 | 21.04 | 89.09 | -1.08 | -4.88% | 25685 | 5475.93 | 6.27% | 300187 | 永清环保 | 5.12 | 34.04 | -0.27 | -5.01% | 101193 | 5261.96 | 1.57% | 301259 | 艾布鲁 | 51.20 | -137.35 | -2.80 | -5.19% | 44460 | 23047.1 | 5.97% | 300816 | 艾可蓝 | 22.66 | 39.22 | -1.25 | -5.23% | 20388 | 4690.74 | 4.22% | 002717 | 岭南股份 | 3.50 | -5.48 | -0.20 | -5.41% | 7172443 | 264756.4 | 44.81% | 300948 | 冠中生态 | 10.08 | -97.75 | -0.59 | -5.53% | 47711 | 4900.85 | 3.65% | 300103 | 达刚控股 | 7.29 | -22.51 | -0.43 | -5.57% | 256479 | 18857.34 | 11.58% | 300422 | 博世科 | 4.74 | -12.84 | -0.29 | -5.77% | 132618 | 6413.16 | 3.18% | 300961 | 深水海纳 | 9.69 | -158.11 | -0.60 | -5.83% | 101190 | 10043.32 | 6.37% | 300614 | 百川畅银 | 10.37 | -9.68 | -0.65 | -5.90% | 43682 | 4623.65 | 2.72% | 300929 | 华骐环保 | 9.37 | -54.39 | -0.61 | -6.11% | 69987 | 6792.96 | 5.52% | 300912 | 凯龙高科 | 11.36 | -13.58 | -0.74 | -6.12% | 52754 | 6142.12 | 6.15% | 688701 | 卓锦股份 | 5.96 | -7.61 | -0.39 | -6.14% | 33979.74 | 2118.602 | 2.53% | 605081 | 太和水 | 13.40 | -5.66 | -0.88 | -6.16% | 91373 | 12323.67 | 8.07% | 000826 | 启迪环境 | 2.24 | -1.31 | -0.15 | -6.28% | 896480.9 | 20724.37 | 6.29% | 301372 | 科净源 | 21.72 | -24.77 | -1.53 | -6.58% | 19462 | 4345.15 | 4.76% | 301049 | 超越科技 | 26.44 | -25.58 | -2.10 | -7.36% | 42746 | 11562.77 | 9.98% | 300197 | 节能铁汉 | 2.46 | -4.02 | -0.25 | -9.23% | 2732840 | 69445.15 | 9.22% | 605069 | 正和生态 | 9.14 | -7.85 | -1.02 | -10.04% | 234910 | 23289.75 | 27.91% |
|