中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
伟明环保(603568)生态保护和环境治理业上涨家数:9下跌家数:67平均涨幅:-2.76%平均换手:5.78%总成交额:204.68亿元
更新时间:2024-11-01 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300355蒙草生态8.05781.70+0.91+12.75%6285866502450.746.01%
000803山高环能4.71-107.40+0.43+10.05%1255645855.692.74%
600292远达环保14.00203.51+1.22+9.55%2022911280279.225.91%
300152新动力8.41-126.38+0.54+6.86%3104675263025.843.57%
000711*ST京蓝1.812.95+0.09+5.23%65324111575.795.56%
002310*ST东园1.83-0.91+0.09+5.17%985295.117869.793.67%
000546金圆股份5.59-8.96+0.12+2.19%54374930514.587.63%
600323瀚蓝环境22.3411.05+0.29+1.32%8564019016.961.05%
603568伟明环保20.5413.53+0.05+0.24%463259520.080.27%
688178万德斯12.26-10.22-0.07-0.57%32192.524169.7043.79%
601827三峰环境8.7012.26-0.05-0.57%848987415.460.51%
300070碧水源5.0256.14-0.03-0.59%93665847240.132.73%
002034旺能环境14.8610.64-0.13-0.87%373155556.810.87%
601200上海环境8.3019.42-0.09-1.07%1012568432.80.75%
688565力源科技6.39-13.16-0.07-1.08%77339.65104.795.17%
000967盈峰环境4.7730.27-0.06-1.24%1569417504.910.50%
688480赛恩斯31.7616.88-0.50-1.55%8419.462707.3711.34%
688370丛麟科技18.6738.83-0.36-1.89%65941231.4861.47%
601033永兴股份14.2217.77-0.28-1.93%7130510260.074.75%
600475华光环能8.9511.93-0.18-1.97%885747950.010.94%
002266浙富控股3.3721.59-0.07-2.03%36453612350.940.74%
301109军信股份16.5213.08-0.38-2.25%410006780.44.16%
300664鹏鹞环保4.8623.72-0.12-2.41%1175135770.511.56%
002616长青集团4.3819.22-0.11-2.45%1020934503.012.17%
603797联泰环保3.8311.53-0.10-2.54%892893463.311.53%
601330绿色动力6.2614.61-0.18-2.80%1029076494.021.04%
000885城发环境13.087.91-0.38-2.82%12477116413.071.94%
002573清新环境4.13-77.96-0.12-2.82%1127154721.040.80%
002887绿茵生态7.0524.39-0.21-2.89%1244168793.3517.80%
300774倍杰特8.5726.69-0.26-2.94%556764814.472.86%
000035中国天楹4.7631.73-0.15-3.05%39024518724.121.61%
301305朗坤环境19.0820.83-0.62-3.15%330776350.212.66%
688057金达莱11.3617.10-0.39-3.32%18553.742131.3170.67%
603359东珠生态4.34-5.73-0.15-3.34%1856838227.784.16%
301127天源环保10.8822.72-0.39-3.46%14761216216.943.89%
603177德创环保8.07-75.08-0.29-3.47%590584824.172.89%
301519舜禹股份12.9073.87-0.47-3.52%285053713.623.66%
301203国泰环保28.7018.08-1.05-3.53%70842057.051.62%
300867圣元环保13.3022.31-0.49-3.55%455536105.732.38%
603200上海洗霸19.8669.43-0.74-3.59%5315010662.923.03%
688156路德环境12.57-446.96-0.48-3.68%16035.962046.9821.74%
300388节能国祯7.0612.08-0.27-3.68%1341989571.191.98%
603588高能环境5.0919.15-0.20-3.78%56523229170.253.71%
688466金科环境13.2030.30-0.52-3.79%8081.8291091.4780.66%
300864南大环境21.6920.13-0.86-3.81%129772863.720.83%
688679通源环境9.03112.23-0.36-3.83%19121.191780.561.45%
688485九州一轨9.00-82.79-0.37-3.95%17075.051567.2442.02%
301148嘉戎技术18.8341.14-0.79-4.03%251504759.176.53%
300692中环环保5.3229.47-0.25-4.49%812084388.972.17%
300958建工修复12.0896.36-0.57-4.51%733578970.528.06%
688069德林海16.0753.97-0.76-4.52%12213.251984.7141.08%
603903中持股份6.4922.39-0.31-4.56%838445565.94.14%
300266兴源环境2.50-4.39-0.12-4.58%69057617744.44.45%
300190维尔利3.70-14.09-0.18-4.64%1722806479.622.22%
003027同兴环保13.36103.14-0.65-4.64%400305430.73.93%
300854中兰环保12.6752.02-0.62-4.67%381464912.076.79%
002549凯美特气7.11-113.35-0.35-4.69%43489432816.596.28%
300899上海凯鑫21.0489.09-1.08-4.88%256855475.936.27%
300187永清环保5.1234.04-0.27-5.01%1011935261.961.57%
301259艾布鲁51.20-137.35-2.80-5.19%4446023047.15.97%
300816艾可蓝22.6639.22-1.25-5.23%203884690.744.22%
002717岭南股份3.50-5.48-0.20-5.41%7172443264756.444.81%
300948冠中生态10.08-97.75-0.59-5.53%477114900.853.65%
300103达刚控股7.29-22.51-0.43-5.57%25647918857.3411.58%
300422博世科4.74-12.84-0.29-5.77%1326186413.163.18%
300961深水海纳9.69-158.11-0.60-5.83%10119010043.326.37%
300614百川畅银10.37-9.68-0.65-5.90%436824623.652.72%
300929华骐环保9.37-54.39-0.61-6.11%699876792.965.52%
300912凯龙高科11.36-13.58-0.74-6.12%527546142.126.15%
688701卓锦股份5.96-7.61-0.39-6.14%33979.742118.6022.53%
605081太和水13.40-5.66-0.88-6.16%9137312323.678.07%
000826启迪环境2.24-1.31-0.15-6.28%896480.920724.376.29%
301372科净源21.72-24.77-1.53-6.58%194624345.154.76%
301049超越科技26.44-25.58-2.10-7.36%4274611562.779.98%
300197节能铁汉2.46-4.02-0.25-9.23%273284069445.159.22%
605069正和生态9.14-7.85-1.02-10.04%23491023289.7527.91%

转至伟明环保(603568)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。