中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
武进不锈(603878)江苏省上涨家数:152下跌家数:522平均涨幅:-1.06%平均换手:2.24%总成交额:591.33亿元
更新时间:2024-06-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831641格利尔7.39-282.83+1.62+28.08%287941891.2311.04%
688693锴威特51.30-360.00+8.55+20.00%7585736232.8343.03%
688060云涌科技35.90-283.98+5.98+19.99%151255071.9332.51%
688076诺泰生物72.9574.68+11.59+18.89%12357189804.385.80%
688261东微半导61.5079.26+7.31+13.49%5306531616.058.35%
301393昊帆生物45.5053.12+5.00+12.35%3786117058.6915.31%
688601力芯微48.3928.58+5.21+12.07%7962336844.1611.20%
688720艾森股份56.02134.79+5.41+10.69%8192843917.7245.00%
688689银河微电23.9144.31+2.23+10.29%5808613505.844.51%
688508芯朋微41.3586.45+3.69+9.80%7544630106.65.75%
300826测绘股份14.7858.22+1.21+8.92%26595939170.9117.47%
688478晶升股份33.1054.92+2.55+8.35%5929119248.666.42%
688536思瑞浦110.68-171.61+8.44+8.26%2499727074.161.89%
600889南京化纤5.71-12.07+0.42+7.94%61279634144.2916.73%
688103国力股份33.9557.22+2.26+7.13%199836648.8713.15%
688531日联科技49.3342.15+3.06+6.61%2547412436.863.69%
688711宏微科技18.5747.29+1.05+5.99%5781810548.643.32%
688286敏芯股份47.08-27.48+2.65+5.96%2325710754.934.16%
688381帝奥微20.43240.00+1.10+5.69%5127010345.482.75%
300757罗博特科94.03185.03+5.01+5.63%9926194669.856.79%
688048长光华芯38.23-59.71+1.97+5.43%4284116152.754.30%
688052纳芯微113.55-35.42+5.81+5.39%2693430513.942.89%
603389亚振家居5.77-11.61+0.29+5.29%3230471863512.29%
300885海昌新材10.0545.69+0.50+5.24%30391329777.3717.91%
688429时创能源18.11133.66+0.89+5.17%200633576.2056.27%
688450光格科技30.3943.74+1.47+5.08%304219041.02819.22%
603117ST万林3.44-9.75+0.16+4.88%4587157.790.07%
300240飞力达5.4962.35+0.25+4.77%1643668982.844.53%
688337普源精电28.4457.78+1.24+4.56%188225369.2722.83%
688515裕太微-U69.92-31.55+2.89+4.31%1895113182.674.14%
688502茂莱光学111.75159.33+4.40+4.10%73068149.724.50%
688661和林微纳36.20-220.34+1.40+4.02%253909198.0332.18%
688657浩辰软件39.8050.24+1.53+4.00%59672386.964.04%
688170德龙激光25.0795.99+0.95+3.94%159703973.5322.01%
688535华海诚科80.89162.16+3.03+3.89%4038932259.999.26%
688371菲沃泰11.32-148.21+0.38+3.47%237352696.551.91%
688205德科立32.7642.46+1.08+3.41%245017977.0313.62%
688259创耀科技47.2864.66+1.54+3.37%164297751.8172.84%
688182灿勤科技14.54113.77+0.47+3.34%577858362.7965.78%
688262国芯科技21.56-38.11+0.59+2.81%7882516975.982.98%
688147微导纳米29.2748.70+0.78+2.74%162344723.3211.90%
688448磁谷科技19.7128.09+0.52+2.71%79541559.2441.69%
688355明志科技14.1483.15+0.35+2.54%107001503.9110.86%
300697电工合金12.2132.82+0.30+2.52%15510319035.756.09%
688137近岸蛋白35.53-2687.92+0.86+2.48%2644937.5140.89%
688300联瑞新材54.5451.44+1.29+2.42%2062211215.771.11%
688329艾隆科技15.6692.98+0.36+2.35%70611098.8761.30%
688376美埃科技32.9425.29+0.74+2.30%81732691.831.65%
300623捷捷微电18.8249.51+0.42+2.28%23951845169.483.57%
688558国盛智科18.4118.30+0.41+2.28%78661441.2550.60%
301061匠心家居51.6419.02+1.14+2.26%167088820.084.02%
300141和顺电气7.72197.04+0.17+2.25%606484659.152.40%
300169天晟新材5.04-10.93+0.11+2.23%1772188823.345.87%
688273麦澜德21.2122.63+0.46+2.22%3652770.25731.02%
600370三房巷1.41-13.45+0.03+2.17%1987892698.410.51%
002409雅克科技64.9147.35+1.37+2.16%10421067520.033.27%
688096京源环保5.28-20.10+0.11+2.13%221321163.0471.45%
300292吴通控股3.84136.61+0.08+2.13%686171.125994.276.15%
688022瀚川智能14.93-88.60+0.31+2.12%277794129.4761.58%
688588凌志软件7.7183.60+0.16+2.12%317142433.360.79%
688055龙腾光电3.43-50.75+0.07+2.08%480651638.3830.14%
688030山石网科11.84-9.37+0.24+2.07%6157725.06660.34%
688176亚虹医药-U5.51-7.47+0.11+2.04%366712015.8920.99%
688069德林海14.57-1598.09+0.29+2.03%5627818.77910.49%
688258卓易信息37.2248.81+0.70+1.92%132074910.2491.52%
688232新点软件20.5029.61+0.38+1.89%132092688.1461.33%
688211中科微至27.30-68.34+0.50+1.87%2768753.30810.43%
300617安靠智电28.4226.11+0.52+1.86%3554810117.073.79%
688218江苏北人18.3725.40+0.33+1.83%185633414.0371.57%
688697纽威数控16.7117.30+0.30+1.83%172182877.7032.11%
688225亚信安全12.85-15.03+0.23+1.82%153201980.9660.80%
688003天准科技35.7332.65+0.63+1.79%107663876.2940.56%
688678福立旺11.6126.07+0.20+1.75%259033008.5071.07%
873339恒太照明4.1011.76+0.07+1.74%3592145.96180.24%
688231隆达股份15.8668.42+0.27+1.73%100561590.7950.82%
688106金宏气体18.8027.68+0.32+1.73%418577891.7130.86%
301418协昌科技42.4138.77+0.71+1.70%141455900.927.72%
003043华亚智能43.2438.93+0.72+1.69%2829312192.65.81%
300394天孚通信103.5362.56+1.72+1.69%164629170132.23.27%
688001华兴源创23.1357.27+0.38+1.67%105952455.5730.24%
688408中信博100.7629.84+1.63+1.64%85598663.7830.63%
300753爱朋医疗11.15166.94+0.18+1.64%483275491.225.85%
688260昀冢科技16.13-15.27+0.26+1.64%225273626.4531.88%
300466赛摩智能6.26-54.55+0.10+1.62%16105610157.043.83%
688566吉贝尔23.9919.42+0.38+1.61%99102386.5910.52%
002652扬子新材2.5438.64+0.04+1.60%1412833529.132.76%
603005晶方科技21.9083.69+0.34+1.58%943684.9208708.514.47%
605111新洁能32.6737.88+0.50+1.55%19341162763.774.66%
688702盛科通信-U47.73-474.20+0.72+1.53%2590312335.016.48%
688800瑞可达30.5235.17+0.45+1.50%139864246.2151.31%
688377迪威尔14.5020.14+0.21+1.47%71531034.7230.37%
688472阿特斯10.6915.38+0.15+1.42%14921115671.381.08%
600522中天科技15.7818.05+0.22+1.41%46774474030.321.37%
600377宁沪高速12.2413.91+0.17+1.41%538286550.930.14%
688358祥生医疗27.2021.86+0.36+1.34%36881005.1610.33%
688386泛亚微透29.8522.76+0.39+1.32%2622780.6620.37%
300304云意电气6.9118.41+0.09+1.32%18100712561.872.12%
605258协和电子38.4179.11+0.50+1.32%12280046391.8813.95%
300721怡达股份14.73-480.66+0.19+1.31%6890810018.595.02%
688266泽璟制药-U57.10-57.94+0.73+1.30%121306955.4070.46%
688607康众医疗13.4751.00+0.17+1.28%84651141.8390.96%
688105诺唯赞20.62-545.64+0.25+1.23%100462076.2650.60%
301195北路智控32.3419.41+0.36+1.13%147164812.793.00%
300555ST路通5.65-29.09+0.06+1.07%4381248.880.22%
688093世华科技17.9222.99+0.19+1.07%129912330.6940.51%
688257新锐股份15.1616.35+0.16+1.07%67621025.4650.51%
603829洛凯股份12.4918.22+0.13+1.05%125181553.470.78%
688580伟思医疗28.1321.06+0.29+1.04%36851044.4820.38%
002077大港股份13.93298.55+0.14+1.02%28097739217.424.84%
002471中超控股2.0110.23+0.02+1.01%2271034616.091.79%
688496清越科技10.25-35.44+0.10+0.99%218002240.0840.92%
603203快克智能23.6930.32+0.23+0.98%170634033.210.68%
688533上声电子28.0423.92+0.27+0.97%82402305.0250.52%
600805悦达投资4.1774.28+0.04+0.97%5491722730.65%
688178万德斯10.61-11.11+0.10+0.95%7617809.59860.90%
605288凯迪股份32.5221.20+0.30+0.93%31541026.680.45%
688013天臣医疗15.3126.46+0.14+0.92%4381674.13270.54%
688353华盛锂电18.73-62.60+0.17+0.92%3265609.72780.53%
688221前沿生物-U5.56-6.74+0.05+0.91%222941245.7641.04%
603519立霸股份12.577.81+0.11+0.88%137051711.130.51%
300373扬杰科技40.2523.69+0.35+0.88%10099240709.451.86%
688516奥特维46.7610.75+0.40+0.86%6711231857.62.31%
603929亚翔集成25.2614.52+0.21+0.84%196564988.620.92%
301502华阳智能39.5037.83+0.32+0.82%219498648.6216.22%
688046药康生物11.1329.00+0.09+0.82%252162846.3621.24%
002290禾盛新材13.9037.12+0.11+0.80%166952332.210.68%
688350富淼科技11.9052.90+0.09+0.76%4189498.89030.34%
301187欧圣电气23.3521.45+0.17+0.73%4897211606.4810.23%
688690纳微科技18.1099.99+0.13+0.72%201783669.6910.99%
688670金迪克12.78-12.22+0.09+0.71%5520706.57581.25%
601133柏诚股份11.4226.03+0.08+0.71%11051912725.37.49%
688113联测科技30.7221.75+0.20+0.66%1642501.25870.26%
300782卓胜微90.8940.35+0.59+0.65%6376657986.891.43%
836547无锡晶海14.2222.66+0.09+0.64%2554362.811.27%
688656浩欧博22.8831.65+0.14+0.62%1519347.77090.24%
300260新莱应材24.0239.09+0.10+0.42%7250917383.952.52%
688399硕世生物64.33-12.00+0.26+0.41%28271826.8350.48%
002262恩华药业24.1422.63+0.09+0.37%48642118450.55%
600513联环药业8.2417.24+0.03+0.37%412953421.971.45%
600213*ST亚星6.04-5.53+0.02+0.33%173901051.780.61%
688017绿的谐波93.02197.06+0.25+0.27%1469213729.960.87%
600901江苏金租4.948.02+0.01+0.20%1252516172.480.29%
600282南钢股份4.9813.33+0.01+0.20%21225410703.950.34%
600925苏能股份5.1617.94+0.01+0.19%408302111.150.25%
688295中复神鹰21.8085.80+0.03+0.14%140723084.4150.97%
600406国电南瑞24.5527.18+0.03+0.12%13500033169.660.17%
300725药石科技29.0930.72+0.03+0.10%300918862.961.79%
301003江苏博云22.7217.90+0.02+0.09%4119932.250.61%
605183确成股份15.9214.74+0.01+0.06%94671515.890.23%
301179泽宇智能19.2326.75+0.01+0.05%299125752.613.58%
688698伟创电气28.5829.80+0.01+0.04%122593523.8880.58%
688539高华科技29.5638.96+0.01+0.03%69142062.2461.09%
000961ST中南--------------
600220ST阳光--------------
002426胜利精密1.59-6.770.000.00%2668634251.020.78%
300742*ST越博--------------
601975招商南油3.529.280.000.00%38989713865.10.81%
688226威腾电气19.1421.030.000.00%124692389.121.47%
688192迪哲医药-U41.01-15.600.000.00%174497300.2821.42%
688116天奈科技25.1927.89-0.01-0.04%296107489.4620.86%
601799星宇股份119.4629.90-0.06-0.05%78559386.90.27%
688186广大特材10.4854.26-0.01-0.10%286983012.1191.34%
603351威尔药业20.5023.04-0.03-0.15%2418500.170.18%
301290东星医疗20.1720.38-0.03-0.15%4510915.780.66%
300855图南股份26.0930.55-0.04-0.15%97622555.870.35%
688488艾迪药业12.59-58.76-0.02-0.16%106471356.6040.25%
688510航亚科技18.7144.21-0.03-0.16%78011460.0690.30%
600970中材国际11.9910.79-0.02-0.17%533166450.320.30%
601928凤凰传媒11.079.97-0.02-0.18%439844874.710.17%
603375盛景微43.2127.71-0.08-0.18%2520210944.9112.78%
603876鼎胜新材9.9621.59-0.02-0.20%347263441.60.39%
605058澳弘电子19.7521.12-0.05-0.25%332296615.852.32%
601100恒立液压49.3426.73-0.14-0.28%188239328.750.14%
300761立华股份23.30574.82-0.07-0.30%98482301.020.16%
688375国博电子72.1747.24-0.22-0.30%31412273.5720.18%
300927江天化学15.3538.09-0.05-0.32%222813472.331.58%
603707健友股份12.18-57.14-0.04-0.33%218542705.870.14%
600398海澜之家8.9914.22-0.03-0.33%600805428.220.13%
300261雅本化学5.69-30.27-0.02-0.35%898495207.260.96%
688097博众精工21.4830.26-0.08-0.37%257235550.5630.58%
601952苏垦农发9.4315.72-0.04-0.42%264922507.820.19%
002463沪电股份37.5939.37-0.16-0.42%16602162428.950.87%
300575中旗股份6.0831.73-0.03-0.49%225891386.030.66%
301360荣旗科技41.9548.93-0.22-0.52%78633314.823.19%
688166博瑞医药34.2873.98-0.18-0.52%3949313767.510.93%
688426康为世纪18.88-18.10-0.10-0.53%997189.54730.27%
002079苏州固锝9.2454.17-0.05-0.54%15994114906.641.98%
688029南微医学63.4522.58-0.35-0.55%77584969.770.41%
301285鸿日达24.59116.85-0.14-0.57%117052899.841.49%
301026浩通科技24.3235.23-0.14-0.57%79311958.391.36%
301378通达海21.5170.07-0.13-0.60%56181208.391.28%
603387基蛋生物8.1116.84-0.05-0.61%145001187.070.29%
603276恒兴新材19.1639.21-0.12-0.62%60561168.521.56%
603323苏农银行4.674.68-0.03-0.64%1212285654.810.78%
605218伟时电子17.1030.79-0.11-0.64%139902402.180.66%
603283赛腾股份83.1723.51-0.54-0.65%4161534750.422.24%
600667太极实业6.1418.17-0.04-0.65%19173811857.470.91%
003032传智教育9.17-205.97-0.06-0.65%837357806.523.05%
002608江苏国信7.6112.02-0.05-0.65%725295535.110.19%
603369今世缘47.6817.52-0.33-0.69%172208219.140.14%
603115海星股份11.2819.36-0.08-0.70%102801161.330.43%
603163圣晖集成26.7622.27-0.19-0.71%2857766.030.82%
002395双象股份16.2464.72-0.12-0.73%9788115677.893.65%
300708聚灿光电9.4336.04-0.07-0.74%813467703.6491.62%
000301东方盛虹8.06235.49-0.06-0.74%445423609.020.08%
601990南京证券8.0040.79-0.06-0.74%801296422.70.22%
300717华信新材15.6636.20-0.12-0.76%95231494.940.93%
601688华泰证券13.009.95-0.10-0.76%21285027739.30.29%
600487亨通光电15.4316.76-0.12-0.77%23357836194.550.95%
300936中英科技36.7118.78-0.29-0.78%204097581.1694.30%
301278快可电子35.2515.06-0.28-0.79%72542562.492.15%
603036如通股份10.7922.01-0.09-0.83%5252569.470.25%
603299苏盐井神9.519.79-0.08-0.83%283212707.640.37%
002293罗莱生活8.2714.23-0.07-0.84%11802977.840.14%
603188亚邦股份2.34-2.37-0.02-0.85%41142966.220.72%
603358华达科技28.9434.84-0.25-0.86%146764252.60.33%
603201常润股份26.6213.06-0.23-0.86%39161049.350.85%
603259药明康德41.5812.91-0.36-0.86%337347141294.51.34%
300420五洋自控2.2967.62-0.02-0.87%1202352750.431.21%
300331苏大维格17.02-145.43-0.15-0.87%237824065.161.15%
301115建科股份14.6234.67-0.13-0.88%2499366.660.24%
301088戎美股份11.1834.27-0.10-0.89%3259367.130.56%
600475华光环能8.8511.82-0.08-0.90%270582406.140.29%
002635安洁科技15.3629.38-0.14-0.90%509607859.2091.30%
601009南京银行9.795.39-0.09-0.91%14732414405.390.16%
300660江苏雷利27.1827.06-0.25-0.91%205695628.740.65%
601456国联证券10.52121.48-0.10-0.94%15385616251.310.64%
301093华兰股份20.9528.42-0.20-0.95%2426512.480.27%
835857百甲科技3.1317.84-0.03-0.95%286689.51420.25%
300584海辰药业15.6250.04-0.15-0.95%140092241.141.71%
000425徐工机械7.2515.85-0.07-0.96%19328014165.850.24%
301260格力博14.38-16.29-0.14-0.96%156872285.920.74%
001205盛航股份16.4215.26-0.16-0.97%3865637.130.29%
603307扬州金泉32.7210.38-0.32-0.97%1401459.990.82%
300881盛德鑫泰25.3318.55-0.25-0.98%45901167.070.80%
603486科沃斯48.7448.14-0.49-1.00%2343611437.230.41%
300192科德教育10.5524.20-0.11-1.03%593136341.82.55%
605376博迁新材23.85-336.64-0.25-1.04%166243999.370.64%
603339四方科技9.239.25-0.10-1.07%7131661.620.23%
600919江苏银行7.314.54-0.08-1.08%35404225969.10.19%
603179新泉股份42.9124.37-0.47-1.08%79603427.510.16%
601128常熟银行7.206.31-0.08-1.10%14239510377.550.49%
601010文峰股份1.7924.08-0.02-1.10%52134935.620.28%
605300佳禾食品11.5519.23-0.13-1.11%3568414.10.09%
002540亚太科技5.3311.43-0.06-1.11%412742211.820.48%
001373翔腾新材26.3763.09-0.30-1.12%54581459.11.65%
000816智慧农业1.75-30.35-0.02-1.13%1000161790.350.70%
002156通富微电24.50141.17-0.28-1.13%864014212137.65.69%
300907康平科技18.8129.67-0.22-1.16%67751281.580.71%
002223鱼跃医疗38.3116.40-0.45-1.16%251109676.850.27%
603007ST花王5.95-13.46-0.07-1.16%16662996.220.41%
603355莱克电气22.9011.05-0.27-1.17%130032987.680.23%
301160翔楼新材39.6714.85-0.47-1.17%36521454.160.85%
839371欧福蛋业4.2017.21-0.05-1.18%4429185.57960.82%
603585苏利股份10.03-348.45-0.12-1.18%5766581.290.32%
605286同力日升24.2217.67-0.29-1.18%97952390.980.58%
603097江苏华辰27.3433.13-0.33-1.19%159214369.943.98%
603489八方股份28.0148.10-0.34-1.20%109453076.990.65%
300429强力新材13.11-210.26-0.16-1.21%50495567066.5313.37%
300337银邦股份7.3574.53-0.09-1.21%18083813219.812.54%
002998优彩资源5.6913.09-0.07-1.22%15373879.540.63%
603800道森股份20.2619.49-0.25-1.22%4149846.80.20%
600300维维股份2.4313.09-0.03-1.22%8857721560.55%
301106骏成科技31.5639.64-0.39-1.22%164615186.575.64%
600584长电科技31.3637.51-0.39-1.23%30272495292.051.69%
301559中集环科15.1821.44-0.19-1.24%6361969.960.71%
600794保税科技3.1814.80-0.04-1.24%592811903.870.49%
002839张家港行3.964.71-0.05-1.25%1171264656.430.57%
300128锦富技术3.16-16.68-0.04-1.25%709862251.620.55%
300751迈为股份134.1339.29-1.71-1.26%64158630.160.33%
601555东吴证券6.2716.62-0.08-1.26%1243667835.020.25%
605333沪光股份28.8270.01-0.37-1.27%220356354.870.50%
002221东华能源8.4886.55-0.11-1.28%416063550.320.28%
603878武进不锈6.9211.19-0.09-1.28%477943393.040.85%
300641正丹股份30.70285.07-0.40-1.29%355281110481.46.67%
001332锡装股份24.4817.64-0.32-1.29%2326575.070.86%
300390天华新能18.3512.01-0.24-1.29%410527556.250.60%
600305恒顺醋业7.57121.67-0.10-1.30%164381251.510.15%
600276恒瑞医药40.8258.75-0.54-1.31%13280854592.260.21%
603380易德龙21.1623.94-0.28-1.31%171653652.741.07%
301006迈拓股份12.0221.29-0.16-1.31%2981360.660.36%
873665科强股份7.4911.94-0.10-1.32%2216165.27010.57%
002866传艺科技13.48132.66-0.18-1.32%173212352.530.96%
301220亚香股份25.4026.53-0.34-1.32%2937755.670.62%
600486扬农化工55.7118.26-0.75-1.33%1008156680.25%
600713南京医药4.399.78-0.06-1.35%439521945.980.42%
601199江南水务5.0914.26-0.07-1.36%433252209.340.46%
831834三维股份5.0216.03-0.07-1.38%2609130.4070.79%
837663明阳科技9.8614.39-0.14-1.40%3373334.6231.11%
603693江苏新能11.8619.35-0.17-1.41%321853842.50.40%
603922金鸿顺25.811151.65-0.37-1.41%1128293.230.09%
300160秀强股份4.8817.24-0.07-1.41%239371175.510.33%
603206嘉环科技13.2422.68-0.19-1.41%119541589.511.37%
839790联迪信息6.9547.91-0.10-1.42%9291644.15791.71%
603655朗博科技15.2671.70-0.22-1.42%3972608.490.37%
002394联发股份6.2318.84-0.09-1.42%12247768.850.38%
301229纽泰格24.1633.49-0.35-1.43%165383973.453.51%
002692远程股份3.4239.53-0.05-1.44%26896926.380.37%
600746江苏索普6.0746.26-0.09-1.46%15083927.570.13%
002384东山精密18.8418.08-0.28-1.46%47695890788.763.43%
300842帝科股份44.9913.32-0.67-1.47%156567091.881.25%
600064南京高科6.037.22-0.09-1.47%690734190.030.40%
834014特瑞斯6.7013.83-0.10-1.47%1582105.89310.34%
300709精研科技25.9426.45-0.39-1.48%367669602.5912.47%
002090金智科技8.6048.91-0.13-1.49%354923057.840.90%
688633星球石墨20.4519.36-0.31-1.49%55701140.4770.39%
301137哈焊华通14.5145.02-0.22-1.49%96991417.10.95%
600908无锡银行5.275.14-0.08-1.50%790884196.90.41%
603507振江股份33.3723.72-0.51-1.51%231857821.221.63%
300664鹏鹞环保4.5612.53-0.07-1.51%219001005.980.28%
605099共创草坪19.5017.01-0.30-1.52%3289646.860.08%
002367康力电梯5.8514.10-0.09-1.52%308011814.520.58%
301023江南奕帆30.5436.85-0.47-1.52%41461275.791.68%
600682南京新百5.1518.42-0.08-1.53%877504549.880.75%
301186超达装备32.1722.85-0.50-1.53%373511981.69%
301386未来电器20.5127.50-0.32-1.54%63501314.891.48%
603078江化微14.6654.45-0.23-1.54%153792229333.99%
300959线上线下24.18201.42-0.38-1.55%2562621.880.67%
002349精华制药6.9724.56-0.11-1.55%303212130.540.37%
603416信捷电气32.0022.21-0.51-1.57%117763782.890.84%
301122采纳股份19.4319.51-0.31-1.57%645412701.46%
603680今创集团6.8918.39-0.11-1.57%641814538.730.82%
601860紫金银行2.505.58-0.04-1.57%2008695058.80.57%
301010晶雪节能11.8333.30-0.19-1.58%8075959.191.59%
301116益客食品9.24-19.80-0.15-1.60%8414778.90.72%
300809华辰装备20.0238.86-0.33-1.62%141942856.821.02%
601512中新集团7.888.34-0.13-1.62%177621412.860.12%
603041美思德10.3016.21-0.17-1.62%5265547.630.29%
300354东华测试33.8744.70-0.56-1.63%126974331.741.56%
300549优德精密13.90181.64-0.23-1.63%81271141.720.80%
002747埃斯顿15.06132.91-0.25-1.63%653239885.980.83%
001236弘业期货7.82-697.07-0.13-1.64%139371100.50.43%
688631莱斯信息69.5076.63-1.16-1.64%3870627080.510.75%
300864南大环境21.4720.80-0.36-1.65%76841671.290.50%
002304洋河股份86.8412.69-1.46-1.65%4889742703.260.33%
002976瑞玛精密22.5891.13-0.38-1.66%59581360.790.92%
600280中央商场2.37-22.77-0.04-1.66%496401175.70.44%
300382斯莱克6.5136.60-0.11-1.66%244241603.510.39%
300610晨化股份8.8527.93-0.15-1.67%189141701.731.19%
603966法兰泰克7.0815.48-0.12-1.67%196121397.850.55%
002391长青股份4.71-325.68-0.08-1.67%12748607.70.27%
605089味知香22.8526.57-0.39-1.68%1673385.670.12%
000919金陵药业6.4240.54-0.11-1.68%258481676.90.51%
300320海达股份8.7536.79-0.15-1.69%382943389.260.78%
605167利柏特8.1618.79-0.14-1.69%197671617.150.89%
300509新美星4.6679.67-0.08-1.69%19877930.880.80%
301421波长光电50.66107.40-0.87-1.69%2384012086.388.24%
600862中航高科19.7726.28-0.34-1.69%6386512724.20.46%
872392佳合科技8.1321.41-0.14-1.69%114893.77650.76%
601008连云港3.4721.79-0.06-1.70%340171191.50.27%
603722阿科力45.01210.11-0.78-1.70%31601433.30.36%
301210金杨股份31.6244.57-0.55-1.71%2339743.721.35%
600981汇鸿集团1.72-11.76-0.03-1.71%772231341.450.34%
601007金陵饭店6.2943.09-0.11-1.72%15038951.970.39%
603016新宏泰15.9433.67-0.28-1.73%4695754.50.32%
002165红宝丽3.4128.75-0.06-1.73%589282021.590.81%
600327大东方3.4018.47-0.06-1.73%435361492.210.49%
301226祥明智能15.8154.32-0.28-1.74%79481255.71.62%
603958哈森股份8.38157.39-0.15-1.76%163301387.770.74%
300031宝通科技14.5155.07-0.26-1.76%7247410584.422.10%
300598诚迈科技30.0631.42-0.54-1.76%4369913165.352.01%
603212赛伍技术11.6051.28-0.21-1.78%390054553.620.89%
603125常青科技18.1323.79-0.33-1.79%146032675.092.09%
603312西典新能27.4321.79-0.50-1.79%78862185.22.31%
002877智能自控7.6725.71-0.14-1.79%136611054.440.59%
600710苏美达8.1610.22-0.15-1.81%436683618.450.33%
002040南京港5.4315.91-0.10-1.81%17592962.320.36%
300279和晶科技4.2748.01-0.08-1.84%447941928.630.98%
300856科思股份34.6814.81-0.65-1.84%193036826.6090.59%
000727冠捷科技2.1330.41-0.04-1.84%2161974632.060.48%
600716凤凰股份2.66-52.51-0.05-1.85%461511233.840.49%
002807江阴银行3.724.75-0.07-1.85%1725956471.330.70%
301518长华化学18.0621.40-0.34-1.85%70381291.512.01%
603028赛福天5.8483.24-0.11-1.85%11846696.810.41%
300777中简科技23.2251.05-0.44-1.86%236685530.970.56%
603273天元智能18.9570.65-0.36-1.86%117262239.482.19%
603819神力股份11.0413.42-0.21-1.87%5906655.760.27%
300694蠡湖股份8.8923.76-0.17-1.88%153381375.030.71%
002387维信诺6.26-2.42-0.12-1.88%688644336.050.50%
605389长龄液压21.8629.00-0.42-1.89%3933868.650.29%
300964本川智能33.31549.52-0.64-1.89%186776256.115.55%
688700东威科技28.6164.75-0.55-1.89%115883331.7330.61%
002081金螳螂3.088.57-0.06-1.91%729302261.370.28%
603065宿迁联盛8.1683.12-0.16-1.92%7932652.280.40%
000738航发控制20.3536.00-0.40-1.93%306936303.020.23%
002075沙钢股份4.0748.43-0.08-1.93%955703929.70.44%
301098金埔园林7.6386.03-0.15-1.93%10676820.080.98%
603488展鹏科技7.1128.09-0.14-1.93%9020644.70.31%
002478常宝股份5.076.09-0.10-1.93%517372644.190.73%
301168通灵股份29.3921.56-0.58-1.94%92402735.661.86%
301310鑫宏业24.8221.36-0.49-1.94%105682628.112.45%
002796世嘉科技8.09-112.54-0.16-1.94%374463065.781.62%
603090宏盛股份19.6836.43-0.39-1.94%65441305.30.65%
000421南京公用4.53-31.55-0.09-1.95%483502202.220.84%
871694中裕科技11.0510.05-0.22-1.95%1541170.41660.61%
600770综艺股份2.51-16.93-0.05-1.95%781161988.390.60%
301272英华特38.6325.69-0.77-1.95%26321026.871.80%
300211亿通科技5.51-247.14-0.11-1.96%206961144.850.69%
600527江南高纤1.5058.21-0.03-1.96%55594841.590.32%
000518四环生物1.99-34.56-0.04-1.97%919801853.790.89%
300217东方电热3.988.89-0.08-1.97%883653545.320.72%
605298必得科技8.4357.27-0.17-1.98%4441376.980.24%
603968醋化股份10.40-50.26-0.21-1.98%9213968.920.45%
301090华润材料6.9174.20-0.14-1.99%308432159.171.39%
002333罗普斯金5.4275.96-0.11-1.99%17570956.550.35%
002585双星新材5.42-24.26-0.11-1.99%339961854.980.38%
301215中汽股份5.4145.60-0.11-1.99%1795659867.7292.34%
603937丽岛新材7.8530.40-0.16-2.00%130641033.30.63%
603035常熟汽饰13.208.98-0.27-2.00%220112924.040.58%
300618寒锐钴业26.8655.48-0.55-2.01%326908901.181.20%
002150通润装备13.0772.84-0.27-2.02%122451613.380.34%
002623亚玛顿17.2542.94-0.36-2.04%91111582.640.46%
833284灵鸽科技5.7497.66-0.12-2.05%4238243.66981.00%
002685华东重机2.38-2.94-0.05-2.06%531181279.110.53%
301238瑞泰新材16.1231.21-0.34-2.07%265234305.881.24%
600736苏州高新4.2623.16-0.09-2.07%481092068.560.42%
870299灿能电力7.1025.10-0.15-2.07%186191330.0446.32%
002546新联电子3.31-70.35-0.07-2.07%506601689.270.63%
300196长海股份10.3815.98-0.22-2.08%106071111.070.43%
002559亚威股份7.9948.53-0.17-2.08%930767503.8311.86%
603626科森科技5.61-11.58-0.12-2.09%512742899.560.92%
603518锦泓集团8.869.88-0.19-2.10%346113100.981.01%
300190维尔利2.79-12.74-0.06-2.11%24413687.750.31%
300827上能电气23.4727.97-0.51-2.13%256066057.990.98%
301170锡南科技23.4523.33-0.51-2.13%65031538.062.60%
603183建研院3.2114.59-0.07-2.13%372891204.170.74%
600562国睿科技14.1929.26-0.31-2.14%388135580.440.31%
603366日出东方3.6617.84-0.08-2.14%288461063.620.36%
002550千红制药5.4935.13-0.12-2.14%664373695.330.73%
300416苏试试验13.5522.08-0.30-2.17%474586478.160.94%
000570苏常柴A4.5127.22-0.10-2.17%273271243.340.55%
603042华脉科技9.89-23.26-0.22-2.18%427254260.622.66%
002484江海股份13.9317.18-0.31-2.18%637468910.190.78%
832802保丽洁8.0822.43-0.18-2.18%1889153.89651.19%
603185弘元绿能18.38-160.74-0.41-2.18%317885868.690.56%
301125腾亚精工8.96-137.41-0.20-2.18%116511054.361.98%
002104恒宝股份5.3725.28-0.12-2.19%500402708.30.84%
603161科华控股15.1814.82-0.34-2.19%104531599.910.78%
002491通鼎互联3.5648.49-0.08-2.20%387101392.690.33%
301181标榜股份19.5215.19-0.44-2.20%79611566.032.04%
603286日盈电子16.84179.78-0.38-2.21%309235214.432.71%
300091金通灵1.32-3.92-0.03-2.22%924751235.970.69%
870204沪江材料7.0420.36-0.16-2.22%3668259.25570.74%
301045天禄科技19.78223.59-0.45-2.22%106192108.441.92%
300631久吾高科19.7445.52-0.45-2.23%64051274.850.54%
300926博俊科技19.6921.23-0.45-2.23%267735298.371.00%
002380科远智慧18.3722.79-0.42-2.24%369406839.072.61%
833914远航精密7.8626.20-0.18-2.24%3241256.04150.32%
837006晟楠科技11.6725.88-0.27-2.26%5562654.15281.83%
603916苏博特6.9121.20-0.16-2.26%227171585.040.54%
300873海晨股份15.0812.46-0.35-2.27%143412174.990.85%
002496辉丰股份2.58-9.05-0.06-2.27%1181153071.11.01%
002553南方精工9.4482.53-0.22-2.28%268132545.431.13%
600510黑牡丹3.8612.71-0.09-2.28%620702411.370.60%
300339润和软件21.75113.12-0.51-2.29%16351335796.242.10%
002947恒铭达33.2124.64-0.78-2.29%3121910522.271.93%
002445中南文化1.7085.05-0.04-2.30%1039141780.020.44%
301163宏德股份19.9538.19-0.47-2.30%77951570.312.33%
600128苏豪弘业6.3552.21-0.15-2.31%199831279.10.81%
603906龙蟠科技8.44-4.38-0.20-2.31%279042379.840.49%
001324长青科技16.8231.83-0.40-2.32%70451196.650.86%
002802洪汇新材8.8236.38-0.21-2.33%10917973.710.60%
002966苏州银行7.145.50-0.17-2.33%19601514121.30.55%
603530神马电力26.8756.03-0.64-2.33%4028210876.320.94%
688599天合光能18.449.39-0.44-2.33%14807027342.840.68%
300819聚杰微纤12.1523.26-0.29-2.33%86681064.570.64%
603018华设集团9.179.01-0.22-2.34%26944624633.894.03%
603137恒尚节能10.3916.96-0.25-2.35%140571469.791.91%
001234泰慕士16.9922.94-0.41-2.36%61531054.892.12%
688503聚和材料31.7619.51-0.77-2.37%97793131.8480.55%
002734利民股份7.01-429.56-0.17-2.37%13707967.990.42%
603912佳力图6.18100.21-0.15-2.37%315291964.410.58%
600844丹化科技2.46-6.21-0.06-2.38%439401090.570.53%
300715凯伦股份7.35-732.96-0.18-2.39%6477479.770.23%
605319无锡振华18.3514.52-0.45-2.39%94331744.831.13%
603221爱丽家居8.9717.08-0.22-2.39%221862011.770.92%
002455百川股份10.60-16.46-0.26-2.39%40373243446.667.96%
000551创元科技8.9620.18-0.22-2.40%183211658.550.46%
000936华西股份6.5163.83-0.16-2.40%1013076651.191.14%
601700风范股份4.4741.87-0.11-2.40%412851864.20.36%
605133嵘泰股份19.7624.08-0.49-2.42%72061437.531.13%
002274华昌化工7.639.48-0.19-2.43%828846411.850.88%
002576通达动力11.6025.24-0.29-2.44%119391397.810.74%
301063海锅股份14.3830.02-0.36-2.44%81971193.241.34%
603928兴业股份10.6830.01-0.27-2.47%162021743.920.80%
002201正威新材5.1485.11-0.13-2.47%587053044.670.90%
600775南京熊猫8.29-29.90-0.21-2.47%1046958777.141.56%
301287康力源25.9918.61-0.66-2.48%49321296.272.96%
600200江苏吴中9.45-70.82-0.24-2.48%832507970.021.17%
605123派克新材59.3317.06-1.51-2.48%58553493.980.48%
603052可川科技28.6839.57-0.73-2.48%83412414.432.04%
301329信音电子19.9847.37-0.51-2.49%371657464.378.64%
301040中环海陆10.17-18.53-0.26-2.49%108211119.731.55%
002160常铝股份2.73-192.19-0.07-2.50%594981649.480.75%
002245蔚蓝锂芯7.8040.11-0.20-2.50%740805848.530.68%
601218吉鑫科技2.7319.99-0.07-2.50%567961563.280.58%
003015日久光电9.34-641.36-0.24-2.51%393583716.251.60%
834950迅安科技11.2612.01-0.29-2.51%78389.02240.50%
601222林洋能源6.1912.12-0.16-2.52%907905673.710.44%
600099林海股份6.95118.07-0.18-2.52%10482738.260.48%
300952恒辉安防18.1322.85-0.47-2.53%85381564.131.56%
600481双良节能5.0013.26-0.13-2.53%1173245923.990.63%
838262太湖雪10.3615.62-0.27-2.54%1122116.86070.72%
603155新亚强10.7333.28-0.28-2.54%95781041.420.30%
600557康缘药业16.0117.14-0.42-2.56%427576942.850.74%
603059倍加洁20.1919.45-0.53-2.56%3349686.820.33%
600959江苏有线2.6642.10-0.07-2.56%1981815329.20.40%
603332苏州龙杰7.5841.31-0.20-2.57%287962204.981.33%
836221易实精密11.3518.79-0.30-2.58%4251487.28781.48%
601388怡球资源2.2757.06-0.06-2.58%15998636860.73%
300507苏奥传感5.2732.31-0.14-2.59%21370811415.012.78%
603136天目湖10.9121.23-0.29-2.59%136651508.220.51%
301012扬电科技23.68178.15-0.63-2.59%4296510276.484.29%
603890春秋电子9.3958.68-0.25-2.59%12812512130.752.92%
300585奥联电子11.60391.99-0.31-2.60%9146510848.815.72%
603359东珠生态3.74-5.25-0.10-2.60%349021320.390.78%
002127南极电商2.6151.81-0.07-2.61%1462773858.790.73%
603313梦百合7.8140.64-0.21-2.62%418433309.160.73%
002172澳洋健康2.5744.63-0.07-2.65%448501171.570.59%
600400红豆股份2.20127.18-0.06-2.65%1073972388.980.47%
300651金陵体育12.4623.60-0.34-2.66%103131296.831.36%
688390固德威60.4530.05-1.66-2.67%2713016454.481.12%
300554三超新材24.7695.32-0.68-2.67%4816512113.826.10%
600287江苏舜天3.6423.64-0.10-2.67%507961870.161.16%
301101明月镜片22.1327.08-0.61-2.68%77961749.681.09%
002453华软科技4.69-21.23-0.13-2.70%617762933.331.02%
002519银河电子5.0426.03-0.14-2.70%1002005118.520.90%
301016雷尔伟17.2838.53-0.48-2.70%136912388.664.56%
000626远大控股4.31-5.51-0.12-2.71%18908823.70.38%
002091江苏国泰6.827.38-0.19-2.71%912656349.680.57%
002483润邦股份4.3050.31-0.12-2.71%601602612.510.68%
300798锦鸡股份6.43167.49-0.18-2.72%257011667.760.69%
833533骏创科技12.1012.77-0.34-2.73%2127258.37680.59%
603666亿嘉和17.55-64.85-0.50-2.77%181563207.750.88%
603629利通电子19.2584.84-0.55-2.78%239594660.330.94%
300172中电环保4.5334.75-0.13-2.79%990474531.751.89%
600105永鼎股份3.82115.57-0.11-2.80%1486115735.321.07%
300385雪浪环境3.47-14.42-0.10-2.80%13693480.730.47%
600250南京商旅7.2850.00-0.21-2.80%563654135.41.98%
603066音飞储存9.3422.66-0.27-2.81%255832419.140.85%
002239奥特佳2.42101.49-0.07-2.81%2114785161.680.65%
301072中捷精工19.36111.97-0.56-2.81%72581419.932.18%
002722物产金轮11.3916.59-0.33-2.82%990711420.56%
002883中设股份8.9433.49-0.26-2.83%575605227.644.25%
872931无锡鼎邦8.2415.69-0.24-2.83%125371037.8835.27%
300201海伦哲3.7719.01-0.11-2.84%772992943.280.75%
300450先导智能18.8216.60-0.55-2.84%11455421823.030.79%
871263莱赛激光9.9230.76-0.29-2.84%6630662.67433.05%
002516旷达科技3.7529.23-0.11-2.85%415151581.430.28%
300912凯龙高科9.53-47.64-0.28-2.85%114521102.931.35%
300682朗新集团9.1717.63-0.27-2.86%12196011263.581.16%
603528多伦科技6.79-20.85-0.20-2.86%40188427579.645.69%
301389隆扬电子16.1147.91-0.48-2.89%7090611603.128.64%
600389江山股份14.7226.24-0.44-2.90%369595481.420.86%
832662方盛股份9.3014.86-0.28-2.92%3708347.91021.51%
603776永安行10.59-17.10-0.32-2.93%420564488.061.83%
300982苏文电能19.51119.60-0.59-2.94%283595592.311.46%
603787新日股份10.5534.00-0.32-2.94%134491436.80.58%
300522世名科技11.81160.34-0.36-2.96%437765214.941.79%
002438江苏神通11.3720.86-0.35-2.99%495445695.531.06%
603344星德胜25.6124.44-0.79-2.99%228965975.24.80%
836422润普食品4.8654.07-0.15-2.99%2549125.13870.46%
300905宝丽迪30.7748.27-0.95-2.99%4296813393.043.49%
603985恒润股份12.93-74.08-0.40-3.00%354384632.640.80%
300051琏升科技7.75-43.31-0.24-3.00%286072216.670.78%
300931通用电梯5.4889.54-0.17-3.01%15965885.050.80%
300402宝色股份13.8251.69-0.43-3.02%282163955.211.16%
002513蓝丰生化3.51-3.77-0.11-3.04%16682596.920.63%
000525ST红太阳6.05-9.24-0.19-3.04%221281347.640.38%
002787华源控股6.9489.71-0.22-3.07%299682110.41.21%
300346南大光电31.4478.16-1.00-3.08%28457289555.155.54%
603269海鸥股份9.7122.42-0.31-3.09%198241951.140.90%
301058中粮科工9.3822.01-0.30-3.10%389673693.091.92%
603291联合水务12.5030.08-0.40-3.10%128011619.110.99%
600268国电南自7.1525.17-0.23-3.12%23870417249.052.85%
000681视觉中国11.8178.94-0.38-3.12%600547178.8710.89%
002024ST易购1.24-2.81-0.04-3.12%1403061761.370.15%
603810丰山集团8.67-23.70-0.28-3.13%140911237.440.85%
600078ST澄星7.08-53.24-0.23-3.15%265851905.040.40%
002631德尔未来3.6988.04-0.12-3.15%18035672.050.28%
300563神宇股份25.7850.25-0.84-3.16%12199631452.729.92%
300228富瑞特装5.4719.17-0.18-3.19%988185472.631.82%
002044美年健康3.9139.15-0.13-3.22%29997111915.210.77%
002009天奇股份11.72-41.43-0.39-3.22%465205516.491.16%
603699纽威股份17.4216.15-0.58-3.22%394406991.560.53%
603133退碳元0.30-0.96-0.01-3.23%1818655.890.87%
002547春兴精工2.68-10.51-0.09-3.25%905962453.220.82%
000584*ST工智1.19-2.25-0.04-3.25%1910962275.272.52%
000777中核科技15.3625.79-0.52-3.27%633969848.011.65%
603688石英股份33.264.12-1.13-3.29%6093420497.771.12%
601500通用股份5.5724.73-0.19-3.30%19860511227.81.27%
603988中电电机7.8887.39-0.27-3.31%204621628.530.87%
300970华绿生物11.73-14.11-0.41-3.38%176572113.111.95%
301266宇邦新材33.4023.18-1.18-3.41%166925631.914.45%
000910大亚圣象5.939.53-0.21-3.42%589713527.721.08%
301030仕净科技28.7922.22-1.02-3.42%187835505.011.17%
002778中晟高科10.60-8.35-0.38-3.46%7261783.090.59%
600533栖霞建设1.95-12.02-0.07-3.47%882991752.920.84%
301202朗威股份28.9061.56-1.04-3.47%225696683.996.62%
300600ST瑞科5.55-94.66-0.20-3.48%384952155.291.67%
301505苏州规划29.3933.34-1.06-3.48%244787255.5711.73%
000700模塑科技5.269.17-0.19-3.49%1024085454.871.12%
301078孩子王5.2253.29-0.19-3.51%687733642.081.06%
300707威唐工业13.1850.05-0.48-3.51%175182332.761.42%
002015协鑫能科8.4317.41-0.31-3.55%804226845.10.50%
601155新城控股9.2167.93-0.34-3.56%15578914483.60.69%
300305裕兴股份6.19-33.56-0.23-3.58%460432897.91.98%
301587中瑞股份29.9033.55-1.12-3.61%4183212658.4114.43%
603982泉峰汽车8.27-3.57-0.31-3.61%164241377.940.63%
603955大千生态9.07-16.29-0.34-3.61%8169752.170.60%
600854春兰股份3.4514.31-0.13-3.63%505101760.460.97%
300655晶瑞电材8.20-716.41-0.31-3.64%26321221953.592.77%
873593鼎智科技20.0655.47-0.76-3.65%104712110.8871.84%
300215电科院5.79137.94-0.22-3.66%23815413933.884.24%
301591肯特股份46.7853.78-1.79-3.69%3451716272.9817.31%
300680隆盛科技18.5226.90-0.71-3.69%9252917386.65.34%
601890亚星锚链7.0427.51-0.27-3.69%1381499900.2711.44%
300029ST天龙3.89149.79-0.15-3.71%11249441.050.56%
002514宝馨科技4.40-13.12-0.17-3.72%598552664.671.08%
300393中来股份6.1526.65-0.24-3.76%1085326747.751.14%
300284苏交科8.4532.10-0.33-3.76%112470194697.5212.45%
301339通行宝20.9843.81-0.82-3.76%12796327413.910.66%
300165天瑞仪器2.28-8.57-0.09-3.80%839761932.752.00%
605588冠石科技45.9073.51-1.82-3.81%4663421457.920.19%
603158腾龙股份7.2116.53-0.29-3.87%432403163.270.88%
000035中国天楹4.7124.11-0.19-3.88%1818628686.580.74%
002080中材科技13.5011.17-0.55-3.91%9111512475.050.54%
300537广信材料17.81406.97-0.73-3.94%10426018785.867.31%
301155海力风电41.83-94.24-1.72-3.95%2809511857.913.08%
000581威孚高科16.488.33-0.68-3.96%11942719895.91.45%
002315焦点科技27.5921.47-1.14-3.97%3892010885.661.93%
300500启迪设计10.85-5.51-0.45-3.98%9439910141.055.74%
301258富士莱26.4036.47-1.10-4.00%3765410258.5511.13%
002708光洋股份7.55-50.31-0.32-4.07%15805012094.283.20%
603013亚普股份13.5914.88-0.58-4.09%261163606.980.51%
000890法尔胜2.56197.19-0.11-4.12%463331207.031.10%
600973宝胜股份3.71403.10-0.16-4.13%873513298.110.64%
300528幸福蓝海6.35-95.27-0.28-4.22%310662002.520.83%
002531天顺风能9.1622.06-0.41-4.28%17998016734.71.01%
603990麦迪科技9.38-11.55-0.42-4.29%553025301.381.99%
002182宝武镁业12.2638.41-0.55-4.29%10385412991.881.33%
603111康尼机电5.7214.54-0.26-4.35%1062296174.921.27%
836699海达尔16.8216.86-0.77-4.38%5751980.85574.56%
300342天银机电15.00339.46-0.70-4.46%30610546364.117.33%
300265通光线缆7.0441.66-0.33-4.48%17434412459.423.81%
300670大烨智能5.75-15.32-0.27-4.49%941505450.324.20%
603880ST南卫3.62-6.94-0.17-4.49%22399820.290.77%
603828ST柯利达1.49-7.73-0.07-4.49%741631109.341.24%
300295三六五网9.07-18.78-0.43-4.53%799157349.144.74%
603915国茂股份12.1621.20-0.58-4.55%390954876.020.60%
300135宝利国际2.71-65.69-0.13-4.58%2060205652.632.24%
920002万达轴承54.2033.49-2.60-4.58%102015652.35721.48%
300836佰奥智能35.84-1682.72-1.75-4.66%125244535.72.93%
300447全信股份12.8038.88-0.63-4.69%686548900.243.41%
300258精锻科技8.4417.05-0.42-4.74%688025903.371.48%
002309*ST中利1.59-0.88-0.08-4.79%50789816.810.59%
603017中衡设计9.1023.41-0.46-4.81%981089049.3693.56%
600083*ST博信2.17-3.87-0.11-4.82%668781479.662.93%
002530金财互联7.43-79.40-0.38-4.87%16679012606.432.45%
688685迈信林25.36178.85-1.30-4.88%132813432.851.19%
300580贝斯特15.8928.40-0.82-4.91%7667712415.71.63%
002255海陆重工4.8411.66-0.25-4.91%1304446448.412.01%
837046亿能电力9.8057.77-0.51-4.95%551055474.0812.36%
002645华宏科技6.67-30.43-0.35-4.99%660924488.381.30%
603879ST永悦2.28-10.78-0.12-5.00%1992464686.415.54%
002564*ST天沃3.601.86-0.19-5.01%1453855276.451.69%
603326我乐家居5.8611.20-0.31-5.02%472372825.391.50%
300421力星股份9.3346.92-0.50-5.09%17962517193.17.80%
002808ST恒久1.66-12.57-0.09-5.14%749361260.214.02%
301076新瀚新材20.9236.10-1.14-5.17%5805712353.938.37%
002435ST长康0.52-0.77-0.03-5.45%12126.30.01%
301180万祥科技17.96454.91-1.09-5.72%17947333256.6731.02%
873726卓兆点胶18.3141.70-1.14-5.86%58311095.0873.34%
300933中辰股份6.5345.90-0.41-5.91%25219916802.910.74%
603900莱绅通灵4.92-15.33-0.31-5.93%1440297243.1294.23%
301036双乐股份30.9746.91-2.03-6.15%11356835557.8626.13%
300975商络电子9.58183.37-0.64-6.26%27716827122.285.92%
603660苏州科达6.01-8.68-0.44-6.82%37117022455.917.51%
300644南京聚隆22.4129.03-1.84-7.59%11762726894.8213.77%
300806斯迪克12.21101.55-1.07-8.06%25683731849.569.32%
600501航天晨光13.66809.98-1.25-8.38%33580047035.37.91%

转至武进不锈(603878)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。