中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
武进不锈(603878)黑色金属冶炼和压延加工业上涨家数:13下跌家数:10平均涨幅:+0.06%平均换手:0.63%总成交额:24.56亿元
更新时间:2024-05-20 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600295鄂尔多斯12.2415.23+0.23+1.92%721788776.5910.37%
603878武进不锈8.5613.84+0.12+1.42%307152625.80.55%
600782新钢股份4.0151.29+0.05+1.26%1638766574.210.52%
600507方大特钢4.2715.25+0.04+0.95%1286775493.130.57%
600282南钢股份5.1013.65+0.04+0.79%22094311184.780.36%
000761本钢板材3.21-4.89+0.02+0.63%649262083.630.18%
600399抚顺特钢6.7331.85+0.04+0.60%24704216580.561.25%
600231凌钢股份1.74-4.74+0.01+0.58%847401477.120.30%
000825太钢不锈3.93-46.30+0.02+0.51%1842357249.80.32%
603995甬金股份19.2014.62+0.08+0.42%230814449.880.63%
000959首钢股份3.2436.18+0.01+0.31%1678515448.660.28%
002110三钢闽光3.67-12.73+0.01+0.27%913073353.720.38%
000708中信特钢15.7114.16+0.01+0.06%5399884390.11%
000709河钢股份2.2323.330.000.00%2201084905.930.21%
000717中南股份2.22-20.230.000.00%1176882616.20.49%
000898鞍钢股份2.40-4.730.000.00%1959434720.070.25%
600010包钢股份1.61253.740.000.00%743740.911995.370.24%
600307酒钢宏兴1.34-5.250.000.00%1511292026.740.24%
600569安阳钢铁1.77-3.050.000.00%1081091912.80.38%
600808马钢股份2.40-16.470.000.00%3051287346.670.51%
600022山东钢铁1.29-18.960.000.00%995611288.140.09%
688190云路股份78.5228.20-0.09-0.11%34172696.5840.56%
600581八一钢铁3.14-4.38-0.01-0.32%1187463725.960.77%
600117ST西钢2.484.64-0.01-0.40%9690240.490.03%
600019宝钢股份6.9912.86-0.03-0.43%54713838302.780.25%
600126杭钢股份5.0191.70-0.03-0.60%1137485727.310.34%
601005重庆钢铁1.26-6.52-0.01-0.79%1461931846.770.17%
002075沙钢股份4.6855.69-0.04-0.85%35126516446.121.60%
000932华菱钢铁5.237.56-0.05-0.95%61193432249.210.89%
603191望变电气17.9133.53-0.28-1.54%11883321091.016.36%
601003柳钢股份3.04-6.27-0.06-1.94%879512695.430.34%

转至武进不锈(603878)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。