|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 武进不锈(603878)黑色金属冶炼和压延加工业上涨家数:13下跌家数:14平均涨幅:+0.13%平均换手:0.98%总成交额:48.65亿元 更新时间：2026-08-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603995 | 甬金股份 | 27.53 | 16.59 | +1.78 | +6.91% | 149055 | 40404.85 | 4.10% | | 600295 | 鄂尔多斯 | 12.82 | 14.02 | +0.42 | +3.39% | 130961 | 16497.1 | 0.66% | | 600282 | 南钢股份 | 4.72 | 10.08 | +0.13 | +2.83% | 547054 | 25530.61 | 0.89% | | 000708 | 中信特钢 | 14.12 | 11.77 | +0.32 | +2.32% | 170666 | 23882.75 | 0.34% | | 600019 | 宝钢股份 | 5.84 | 12.55 | +0.10 | +1.74% | 1221198 | 71091.66 | 0.57% | | 600117 | 西宁特钢 | 2.30 | -7.46 | +0.03 | +1.32% | 184672 | 4219.213 | 0.57% | | 601003 | 柳钢股份 | 3.76 | 22.81 | +0.04 | +1.08% | 168098 | 6261.48 | 0.66% | | 600507 | 方大特钢 | 4.21 | 12.18 | +0.04 | +0.96% | 258312 | 10750.92 | 1.12% | | 000898 | 鞍钢股份 | 2.00 | -3.77 | +0.01 | +0.50% | 289166 | 5755.918 | 0.36% | | 000761 | 本钢板材 | 2.32 | -2.24 | +0.01 | +0.43% | 119561 | 2769.386 | 0.32% | | 600782 | 新钢股份 | 2.71 | -12.35 | +0.01 | +0.37% | 372546 | 10057.26 | 1.18% | | 000932 | 华菱钢铁 | 3.61 | 11.01 | +0.01 | +0.28% | 662705 | 23804.12 | 0.97% | | 600399 | 抚顺特钢 | 4.38 | -10.46 | +0.01 | +0.23% | 278268 | 12116.7 | 1.41% | | 600307 | 酒钢宏兴 | 1.45 | -5.23 | 0.00 | 0.00% | 211296 | 3059.902 | 0.34% | | 600569 | 安阳钢铁 | 1.76 | -4.20 | 0.00 | 0.00% | 111077 | 1959.83 | 0.39% | | 600022 | 山东钢铁 | 1.32 | -643.27 | 0.00 | 0.00% | 678538 | 8939.145 | 0.63% | | 601005 | 重庆钢铁 | 1.20 | -4.11 | 0.00 | 0.00% | 293938 | 3519.516 | 0.35% | | 603878 | 武进不锈 | 5.08 | 89.81 | -0.01 | -0.20% | 76611 | 3882.559 | 1.37% | | 600010 | 包钢股份 | 2.22 | -749.04 | -0.01 | -0.45% | 2104128 | 46691.43 | 0.67% | | 000959 | 首钢股份 | 3.51 | 32.40 | -0.02 | -0.57% | 283290 | 9976.633 | 0.38% | | 600231 | 凌钢股份 | 1.69 | -2.72 | -0.01 | -0.59% | 90184 | 1528.517 | 0.32% | | 002110 | 三钢闽光 | 2.95 | -49.60 | -0.02 | -0.67% | 226899 | 6695.878 | 0.93% | | 002075 | 沙钢股份 | 3.70 | 32.45 | -0.03 | -0.80% | 229955 | 8476.852 | 1.05% | | 600581 | *ST八钢 | 2.28 | -2.29 | -0.02 | -0.87% | 62862 | 1436.066 | 0.41% | | 000717 | 中南股份 | 2.21 | -4.97 | -0.02 | -0.90% | 128365 | 2850.329 | 0.53% | | 000709 | 河钢股份 | 2.08 | 19.68 | -0.02 | -0.95% | 610240 | 12729.16 | 0.59% | | 688190 | 云路股份 | 76.62 | 33.14 | -1.21 | -1.55% | 7513.54 | 5757.646 | 0.63% | | 600808 | 马钢股份 | 2.49 | -857.57 | -0.04 | -1.58% | 476516 | 11914.23 | 0.80% | | 000825 | 太钢不锈 | 3.38 | -165.64 | -0.08 | -2.31% | 561963 | 19045.43 | 0.99% | | 603191 | 望变电气 | 15.45 | 76.05 | -0.48 | -3.01% | 137872 | 21491.55 | 4.18% | | 600126 | 杭钢股份 | 6.88 | 338.00 | -0.28 | -3.91% | 913396 | 63437.66 | 2.70% |
|