中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华设集团(603018)江苏省上涨家数:423下跌家数:293平均涨幅:+1.41%平均换手:2.66%总成交额:3085.84亿元
更新时间：2026-06-30 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301045天禄科技89.08268.28+14.85+20.01%8693771752.4712.12%
688286敏芯股份115.07283.18+19.18+20.00%56690.8462197.2510.11%
688048长光华芯502.002622.55+83.67+20.00%149857.2697935.78.50%
300873海晨股份33.7537.38+5.61+19.94%28024189395.8316.73%
920662方盛股份27.07145.21+4.45+19.67%5527813886.5820.47%
688502茂莱光学663.631885.76+85.63+14.81%23602.151463684.47%
300975商络电子50.7366.66+6.24+14.03%964400.9458948.719.50%
301226祥明智能33.66350.25+4.05+13.68%3968812921.533.65%
688103国力电子75.74110.44+8.86+13.25%55095.2439988.335.78%
920339恒太照明14.11146.78+1.61+12.88%287753950.311.90%
300201海伦哲20.6664.46+2.20+11.92%584757115493.85.83%
688017绿的谐波404.50542.27+42.88+11.86%135576.45180707.40%
688371菲沃泰39.944988.93+4.14+11.56%152346.259324.384.54%
688503聚和材料123.5048.24+12.80+11.56%251491.5296133.410.39%
301421波长光电100.00326.40+9.59+10.61%7725873828.9916.63%
002808恒久退0.21-1.25+0.02+10.53%185614376.959.93%
002631德尔未来11.29-42.56+1.03+10.04%41566646179.335.47%
603928兴业股份14.8041.90+1.35+10.04%12187517722.483.58%
002182宝武镁业15.57-370.82+1.42+10.04%52756979651.556.10%
603125常青科技32.7464.96+2.98+10.01%5508517415.071.36%
603005晶方科技53.8795.03+4.90+10.01%817972414975.912.54%
003043华亚智能99.39182.05+9.04+10.01%7071967884.678.06%
603078江化微49.42178.49+4.49+9.99%433204204598.111.23%
002747埃斯顿37.33277.53+3.39+9.99%662234236219.18.46%
603366日出东方7.2732.52+0.66+9.98%1351279738.581.66%
603985恒润股份24.0289.19+2.18+9.98%14341933353.623.25%
688508芯朋微91.1975.97+8.24+9.93%68118.0359390.945.14%
300964本川智能82.00262.76+7.34+9.83%4752637095.576.06%
002463沪电股份154.7469.22+13.68+9.70%610154908889.23.17%
301626苏州天脉381.10390.98+33.60+9.67%2540894846.114.83%
688259创耀科技38.2955.13+3.17+9.03%34423.5512828.733.08%
301680固德电材114.8452.81+9.33+8.84%2038223254.5312.13%
688698伟创电气53.0744.64+4.22+8.64%45464.8623328.82.12%
300782卓胜微109.28-160.88+8.48+8.41%184261194819.34.02%
688670金迪克16.37-11.00+1.27+8.41%40747.176506.373.31%
688558国盛智科33.0126.62+2.52+8.27%17507.075610.281.33%
688097博众精工62.9043.04+4.80+8.26%74002.7445344.481.66%
003015日久光电13.0442.20+0.99+8.22%15945120358.066.45%
603212赛伍技术12.03-21.37+0.90+8.09%20487223808.864.68%
688258卓易信息119.4986.29+8.90+8.05%31173.8336205.963.58%
688381帝奥微52.86-126.99+3.86+7.88%108016.554887.734.36%
688661和林微纳157.94-2503.40+11.46+7.82%40451.7162850.272.66%
688262国芯科技42.98-53.88+3.10+7.77%120735.850451.643.59%
300342天银机电46.231372.42+3.33+7.76%263802120335.26.28%
688226威腾电气43.32352.46+3.07+7.63%58144.7824301.833.08%
300382斯莱克22.93-156.52+1.61+7.55%38587487164.35.95%
688205德科立210.00436.23+14.52+7.43%49076.7898926.183.08%
000700模塑科技14.8827.48+1.02+7.36%55228379824.776.02%
301115联检科技33.49-407.55+2.27+7.27%4583914912.512.96%
920593鼎智科技28.63223.77+1.93+7.23%254097023.6641.57%
688689银河微电59.9084.21+4.02+7.19%162990.5101141.512.59%
300655晶瑞电材20.80198.31+1.38+7.11%143525829152313.45%
600105永鼎股份67.53961.40+4.43+7.02%735395.1476943.95.03%
920100三协电机38.2866.33+2.51+7.02%187366956.5956.84%
300708聚灿光电8.5546.36+0.56+7.01%37632531803.475.25%
301210金杨精密29.1869.74+1.90+6.96%329289329.825.41%
301093华兰股份134.69520.80+8.69+6.90%83298112981.65.32%
605133嵘泰股份38.2557.76+2.46+6.87%9140434433.663.24%
000727冠捷科技2.70-13.63+0.17+6.72%209233255706.734.62%
603115海星股份125.85136.39+7.85+6.65%6577982716.542.72%
688702盛科通信373.38-1008.63+23.27+6.65%74172.75264012.73.65%
688539高华科技31.64112.08+1.97+6.64%23201.397161.3331.25%
603007顺景科技6.05-23.92+0.37+6.51%35932521390.975.17%
300416苏试试验20.8940.85+1.27+6.47%15927432016.73.15%
603179新泉股份50.6644.93+3.06+6.43%19803997334.992.77%
300563神宇股份25.1760.83+1.51+6.38%379349207.052.99%
002384东山精密265.51238.38+15.92+6.38%39878510207052.88%
603660苏州科达12.43-12.05+0.73+6.24%19444523831.433.40%
920699海达尔70.4359.20+4.13+6.23%80045552.7573.83%
605111新洁能95.73104.66+5.60+6.21%241297223034.65.81%
603890春秋电子27.8640.77+1.59+6.05%29066778636.756.51%
300660江苏雷利27.8059.61+1.57+5.99%7031819060.871.21%
600562国睿科技21.3542.06+1.20+5.96%8618318013.090.69%
301023奕帆传动34.0239.15+1.91+5.95%3961013314.229.18%
688231隆达股份36.23124.41+2.03+5.94%39981.2614292.491.25%
002290禾盛新材88.45141.11+4.93+5.90%6211453464.052.51%
301076新瀚新材26.0589.83+1.44+5.85%388599888.232.55%
300680隆盛科技22.9828.19+1.27+5.85%6093613574.462.69%
300128锦富技术5.62-21.95+0.31+5.84%27931215435.992.15%
300617安靠智电53.52112.55+2.95+5.83%5136427297.763.70%
688601力芯微57.58299.35+3.16+5.81%33828.7219021.412.53%
688170德龙激光92.98572.49+5.10+5.80%64391.6259548.266.23%
688182灿勤科技42.84172.51+2.31+5.70%51516.5921485.641.29%
002708光洋股份13.3769.85+0.72+5.69%17217822310.273.33%
603629利通电子186.8591.72+9.99+5.65%1948243516377.55%
688496*ST清越0.94-3.67+0.05+5.62%48741.76459.00362.05%
920035精创电气27.5431.01+1.46+5.60%187405130.87811.91%
688055龙腾光电5.66-85.49+0.30+5.60%350834.820030.861.05%
688093世华科技36.5125.78+1.92+5.55%64778.5123390.522.31%
688147微导纳米146.52435.43+7.68+5.53%71713.35103279.31.54%
688678福立旺24.32113.15+1.26+5.46%216417.251776.095.37%
300757罗博特科612.62-1298.30+31.64+5.45%36272218105.62.23%
300580贝斯特20.2036.03+1.04+5.43%12291123927.962.60%
603286日盈电子46.34-108.11+2.33+5.29%30318137292.61%
300420五洋自控9.21234.14+0.46+5.26%93570683910.088.38%
920125鸿仕达203.34212.52+10.14+5.25%1034220013.546.27%
301186超达装备40.7837.89+2.03+5.24%2812211590.62.61%
603042华脉科技14.52-54.33+0.72+5.22%10118514348.684.85%
002796世嘉科技39.75-163.80+1.97+5.21%9960239182.394.37%
300354东华测试31.9032.61+1.58+5.21%195096131.612.34%
603915国茂股份14.4138.96+0.71+5.18%563827884.1540.86%
000738航发控制18.4177.06+0.89+5.08%16511629693.351.26%
600370*ST三房1.66-9.09+0.08+5.06%2502454070.5130.62%
300670大烨智能6.66-10.55+0.32+5.05%1028736680.64.58%
605218伟时电子16.32-232.04+0.78+5.02%366015937.611.72%
002380科远智慧34.1653.15+1.63+5.01%3684312365.122.59%
603389*ST亚振60.07-298.93+2.86+5.00%2449214664.750.93%
301238瑞泰新材24.5855.91+1.17+5.00%16977341414.872.32%
603416信捷电气52.6131.46+2.49+4.97%175569072.061.26%
300394天孚通信309.68155.54+14.53+4.92%274832829431.72.53%
688261东微半导101.38282.66+4.73+4.89%64590.7264091.495.29%
688106金宏气体41.07236.25+1.90+4.85%542311.8219979.710.16%
688375国博电子103.57136.92+4.74+4.80%45462.0946281.60.76%
605058澳弘电子36.1134.66+1.65+4.79%3509312205.132.46%
300331苏大维格69.33-3083.03+3.14+4.74%9781167230.944.40%
300258精锻科技11.0470.75+0.50+4.74%808698715.851.42%
688001华兴源创85.88357.25+3.88+4.73%50677.0542501.081.07%
000551创元科技21.0330.01+0.95+4.73%534494109619.211.03%
920533骏创科技19.9875.75+0.90+4.72%137532696.7561.88%
300447全信股份14.95171.16+0.67+4.69%457406720.8712.27%
300393中来股份7.38-5.40+0.33+4.68%27036519957.272.83%
688697纽威数控13.4727.86+0.60+4.66%70377.069281.381.10%
300337银邦股份11.68111.23+0.52+4.66%14870417097.212.09%
920002万达轴承49.8053.36+2.20+4.62%94714619.5612.12%
688003天准科技126.50217.30+5.58+4.61%43198.5753313.322.22%
300390天华新能90.9157.68+3.99+4.59%357545320627.95.04%
301168通灵股份45.03738.00+1.96+4.55%2327110331.352.44%
002409雅克科技216.90102.54+9.44+4.55%307153660289.49.64%
688052纳芯微280.48-213.87+12.18+4.54%26098.0971981.541.83%
605123派克新材97.6045.24+4.20+4.50%2152320707.911.78%
603666亿嘉和26.92-55.42+1.15+4.46%331848795.811.61%
688257新锐股份100.4472.31+4.28+4.45%109409.7107296.63.09%
688536思瑞浦358.33188.25+15.03+4.38%29244.31103835.42.16%
002077大港股份19.22146.95+0.80+4.34%27776952409.344.79%
600510黑牡丹7.4991.50+0.31+4.32%820296048.720.79%
688800瑞可达93.6895.41+3.82+4.25%73884.9867915.082.57%
688631莱斯信息47.10134.05+1.92+4.25%17761.18211.3441.09%
300554三超新材27.53-20.07+1.12+4.24%6131216629.067.75%
300809华辰装备27.3736.26+1.11+4.23%3853510335.942.56%
301285鸿日达110.05-314.31+4.46+4.22%2672328823.62.04%
600522中天科技61.2965.50+2.45+4.16%172966010308445.07%
603052可川科技80.42-2290.10+3.18+4.12%2916122804.141.55%
688633星球石墨29.6722.42+1.17+4.11%33325.39721.6321.96%
301389隆扬电子88.09249.68+3.45+4.08%6163452836.112.17%
300855图南股份31.2058.97+1.21+4.03%3620411062.371.29%
688030山石网科15.73-18.46+0.61+4.03%18441.882873.7321.02%
603090宏盛股份52.1868.52+2.02+4.03%177539155.211.78%
688211中科微至34.11-70.20+1.31+3.99%11431.13847.8290.87%
002947恒铭达77.8834.70+2.99+3.99%7210155390.643.64%
688295中复神鹰61.58322.47+2.36+3.99%14907290128.481.66%
603626科森科技18.5380.46+0.71+3.98%14294026030.062.58%
300709精研科技56.64551.98+2.17+3.98%8774748447.475.88%
301220亚香股份31.7972.80+1.21+3.96%146734677.741.88%
002645华宏科技27.6544.54+1.05+3.95%30158381226.025.32%
600501航天晨光15.80-32.90+0.59+3.88%597439378.31.40%
688218江苏北人51.96-104.27+1.94+3.88%33026.9416645.62.84%
688450光格科技64.17-73.58+2.39+3.87%2964818337.196.06%
603912佳力图7.81-68.36+0.29+3.86%1288169916.482.38%
603358华达科技43.35155.67+1.60+3.83%7595732257.721.64%
002387维信诺8.99-5.05+0.33+3.81%35422831673.332.54%
603185弘元绿能16.63-269.70+0.61+3.81%12964321341.761.91%
300842帝科股份87.36-42.79+3.16+3.75%4486138539.033.47%
603339四方科技14.2629.85+0.50+3.63%14560421010.284.71%
301016雷尔伟12.9440.53+0.45+3.60%215802764.761.03%
300421力星股份18.4591.73+0.64+3.59%439937973.1811.89%
002156通富微电75.1778.87+2.59+3.57%975155.1712402.76.43%
688515裕太微250.10-172.08+8.60+3.56%27458.9667256.345.51%
603344星德胜23.9228.10+0.82+3.55%5025612089.99.30%
002009天奇股份19.46211.61+0.66+3.51%9682918493.392.73%
300777中简科技26.3752.61+0.89+3.49%7467919333.291.77%
688700东威科技88.00177.13+2.97+3.49%98480.2285305.283.30%
920418苏轴股份19.6621.91+0.66+3.47%148282855.380.94%
688757胜科纳米70.36491.18+2.36+3.47%44128.9630416.232.44%
300522世名科技23.63445.46+0.79+3.46%16112837657.246.11%
300885海昌新材23.9596.34+0.78+3.37%291236825.21.74%
605288凯迪股份83.83237.91+2.73+3.37%1513412446.121.54%
300091*ST金灵2.47-3.26+0.08+3.35%791491902.580.49%
603937丽岛新材13.931249.23+0.45+3.34%374595158.4011.79%
688510航亚科技23.5467.02+0.76+3.34%43584.8410086.671.68%
002394联发股份8.9912.03+0.29+3.33%525944679.331.63%
002787华源控股32.4492.97+1.04+3.31%17028354357.596.79%
603380易德龙44.1033.54+1.39+3.25%3210213981.592.00%
605588冠石科技66.07-58.43+2.05+3.20%3091020370.314.23%
688225亚信安全12.27-12.13+0.38+3.20%32848.014005.9660.82%
603203快克智能82.55140.55+2.55+3.19%11824194077.724.75%
920663明阳科技12.7519.46+0.39+3.16%3390428.94270.53%
301329信音电子24.2554.04+0.74+3.15%269546432.146.27%
301599理奇智能43.6474.64+1.31+3.09%4533819303.288.29%
301202朗威股份33.3370.68+1.00+3.09%96183158.352.53%
920363莱赛激光12.04292.63+0.36+3.08%357384228.8585.07%
300429强力新材17.46-62.65+0.52+3.07%37253764450.799.26%
603400华之杰54.7949.28+1.62+3.05%95365188.873.41%
605258协和电子33.5149.24+0.99+3.04%278349034.623.16%
605389长龄液压94.14132.48+2.76+3.02%1139310606.140.64%
300827上能电气30.6936.14+0.89+2.99%10784332919.232.79%
002519银河电子5.87-100.51+0.17+2.98%23547913708.622.11%
600862中航高科18.0127.15+0.52+2.97%11785620974.340.85%
301003江苏博云52.9158.59+1.51+2.94%113525922.3551.51%
600487亨通光电111.1484.90+3.10+2.87%818496904458.33.35%
002426胜利精密3.95-17.61+0.11+2.86%113404944480.73.33%
300819聚杰微纤72.93209.78+2.03+2.86%6443845761.324.78%
688113联测科技35.2023.36+0.97+2.83%6956.632398.5661.08%
300907康平科技55.89125.74+1.54+2.83%3585619359.613.74%
001373翔腾新材30.15-49.42+0.82+2.80%137884130.273.29%
300279和晶科技5.9379.18+0.16+2.77%930805474.4931.91%
688808联讯仪器2415.09907.49+65.09+2.77%8214.309194042.44.26%
002080中材科技92.9879.48+2.48+2.74%358023323619.92.13%
603036如通股份14.4329.82+0.38+2.70%285054078.811.38%
605333沪光股份17.2619.14+0.45+2.68%251474287.810.54%
300215电科院6.53170.96+0.17+2.67%1036236700.511.38%
920006晟楠科技15.02570.50+0.39+2.67%5159771.4091.08%
603990麦迪科技21.20333.42+0.55+2.66%8612118119.372.82%
002245蔚蓝锂芯18.9542.32+0.49+2.65%44519083236.322.77%
300715凯伦股份16.11215.44+0.41+2.61%12179919671.163.78%
688116天奈科技38.1561.86+0.97+2.61%49439.3918679.561.35%
000777中核科技18.9646.19+0.48+2.60%29443754550.947.68%
300450先导智能40.7642.55+1.02+2.57%289871116397.31.86%
688599天合光能14.10-5.51+0.35+2.55%266564.537615.541.14%
002866传艺科技16.1875.44+0.40+2.53%573889200.793.17%
688478晶升股份85.95-266.91+2.10+2.50%72931.5162268.75.27%
688232新点软件17.78108.97+0.43+2.48%16703.072949.4710.52%
300644南京聚隆23.5720.42+0.57+2.48%137963200.091.56%
002553南方精工15.8321.99+0.38+2.46%473757381.681.85%
300952恒辉安防17.5052.01+0.42+2.46%435997573.072.93%
002623亚玛顿15.56-19.83+0.37+2.44%283694409.0411.47%
688516奥特维56.8845.08+1.34+2.41%74401.342148.832.36%
688720艾森股份98.30227.61+2.30+2.40%68958.2266932.158.79%
300217东方电热4.2845.34+0.10+2.39%1913948139.6491.54%
002531天顺风能8.61-67.33+0.20+2.38%20690417748.061.16%
920012创达新材68.7952.01+1.59+2.37%136559172.3727.08%
301180万祥科技12.56-779.51+0.29+2.36%273583423.231.67%
002585双星新材12.67-30.09+0.29+2.34%70777285945.067.98%
920720吉冈精密10.0946.48+0.23+2.33%104821054.4041.42%
301591肯特股份48.8087.19+1.11+2.33%3105014999.126.95%
688178万德斯33.54-28.79+0.75+2.29%17139.85574.9742.02%
002079苏州固锝14.76109.80+0.33+2.29%31816846399.813.92%
300304云意电气17.9035.74+0.40+2.29%24219642876.322.84%
002315焦点科技23.4019.71+0.52+2.27%359528334.951.37%
300292吴通控股5.4058.63+0.12+2.27%63783333886.575.71%
920026卓兆点胶21.2847.75+0.47+2.26%53721133.2730.62%
601133柏诚股份43.06117.98+0.95+2.26%390005171184.77.44%
603158腾龙股份11.8997.72+0.26+2.24%11226013336.362.29%
301393昊帆生物64.5061.48+1.40+2.22%3653623341.868.68%
920914远航精密18.5233.36+0.40+2.21%82491517.0310.83%
601010ST文峰1.39-24.13+0.03+2.21%2066572890.141.12%
300598诚迈科技28.49-64.78+0.61+2.19%232686581.141.07%
605319无锡振华23.0117.09+0.49+2.18%176834028.6590.51%
688350富淼科技33.60166.77+0.71+2.16%13327.114435.4640.93%
920642通易航天10.95-43.14+0.23+2.15%254452790.7172.55%
920221易实精密12.8626.20+0.27+2.14%4273542.31030.69%
300694蠡湖股份9.1715.24+0.19+2.12%324912966.7341.50%
002091江苏国泰7.259.34+0.15+2.11%854396162.720.53%
603206嘉环科技16.00102.73+0.33+2.11%550238734.61.80%
000681视觉中国19.9846.04+0.41+2.10%21175141501.43.13%
300618寒锐钴业35.5839.87+0.73+2.09%3727413084.731.37%
300623捷捷微电42.9476.81+0.88+2.09%429716183403.65.60%
688377迪威尔23.9848.51+0.49+2.09%12636.313024.8920.54%
002438江苏神通14.7526.60+0.30+2.08%622249088.8891.33%
688060云涌科技33.20-125.75+0.67+2.06%2618.97866.62850.44%
688531日联科技170.37152.61+3.37+2.02%43701.1774712.713.81%
300346南大光电91.80182.12+1.80+2.00%764904691019.611.56%
002104恒宝股份10.33524.98+0.20+1.97%13265913663.092.21%
002455百川股份7.24-39.79+0.14+1.97%21436515332.83.24%
603375盛景微48.87584.31+0.94+1.96%2226910722.63.49%
301360荣旗科技68.3196.58+1.31+1.96%124828490.4313.66%
002090金智科技8.9249.22+0.17+1.94%536554767.3751.36%
300537广信材料32.23586.74+0.61+1.93%19309161342.612.72%
002652扬子新材4.25-80.93+0.08+1.92%1392195869.952.72%
300936中英科技103.108843.44+1.94+1.92%2207722361.024.66%
603486科沃斯50.7317.38+0.95+1.91%5123825721.130.89%
300265通光线缆20.97320.48+0.39+1.90%27513955796.085.89%
300385ST雪浪10.00-14.99+0.18+1.83%468744606.441.56%
300339润和软件38.13212.31+0.68+1.82%11999645431.391.54%
300507苏奥传感7.3456.35+0.13+1.80%678314884.090.88%
688693锴威特93.58-71.85+1.63+1.77%18761.2617201.234.82%
002024ST易购1.17156.91+0.02+1.74%2501152976.530.27%
300751迈为股份268.18110.39+4.58+1.74%69383188324.63.60%
603283赛腾股份80.1055.61+1.36+1.73%296729240897.88.42%
688096京源环保13.59-42.52+0.23+1.72%42493.655716.8771.80%
002685华东重机6.5275.96+0.11+1.72%28376218223.472.82%
301160翔楼新材47.3526.40+0.79+1.70%3611616773.774.73%
688429时创能源10.19-14.92+0.17+1.70%19085.541939.7490.48%
002471中超控股6.02-1153.08+0.10+1.69%36895922081.972.75%
301587中瑞股份21.7154.44+0.36+1.69%145443132.681.98%
301611珂玛科技179.95316.51+2.95+1.67%119658217536.88.16%
603988中电电机16.55125.78+0.27+1.66%254244177.681.08%
603381永臻股份15.50-16.46+0.25+1.64%308664765.412.17%
300836佰奥智能72.5568.96+1.17+1.64%95226861.61.50%
688809强一股份611.86160.83+9.86+1.64%25309.77153462.310.39%
301012扬电科技23.71104.37+0.38+1.63%420479834.9752.13%
300912凯龙高科23.79-29.92+0.38+1.62%319477592.993.72%
603819神力股份11.2893.93+0.18+1.62%205332303.150.94%
002692远程股份3.77-47.78+0.06+1.62%965003614.471.34%
600400红豆股份3.16-18.20+0.05+1.61%43036013225.51.88%
603488展鹏科技10.24-17.39+0.16+1.59%816738165.982.80%
002576通达动力14.2127.50+0.22+1.57%149952124.240.93%
301687新广益77.8891.48+1.20+1.56%3438426225.9611.64%
603066音飞储存9.8223.05+0.15+1.55%274792661.90.93%
300190维尔利3.97-13.04+0.06+1.53%823593213.5110.87%
601100恒立液压108.8052.69+1.63+1.52%5880763087.740.44%
301260格力博13.48-16.40+0.20+1.51%180742410.930.88%
300959线上线下141.98-487.80+1.93+1.38%1933227245.883.69%
603776永安行20.73-27.97+0.28+1.37%131112692.20.47%
603829洛凯股份16.4355.63+0.22+1.36%193643153.421.04%
301656联合动力17.2348.52+0.23+1.35%394016788.141.93%
688186广大特材15.1331.00+0.20+1.34%38837.765834.9421.38%
301290东星医疗27.50-85.85+0.36+1.33%122983373.591.55%
920220朗信电气53.7130.92+0.70+1.32%90074774.0444.34%
920802保丽洁10.1032.48+0.13+1.30%1481149.61810.41%
300600国瑞科技9.42-50.71+0.12+1.29%338933170.431.15%
920183海菲曼29.3519.18+0.37+1.28%1393406.44141.24%
300228富瑞特装7.2817.55+0.09+1.25%854506193.931.52%
301278快可电子28.34161.07+0.35+1.25%83572361.641.63%
301179泽宇智能20.2550.30+0.25+1.25%262375253.081.10%
002255海陆重工9.8218.27+0.12+1.24%34022633049.745.33%
300798锦鸡股份6.56-73.61+0.08+1.23%758684951.921.87%
600481双良节能4.94-7.56+0.06+1.23%79027238934.113.83%
301636泽润新能42.144685.69+0.51+1.23%51862188.441.37%
920245威博液压13.2858.00+0.16+1.22%2279306.24510.43%
688685迈信林53.11-384.29+0.63+1.20%54417.7327711.43.71%
301155海力风电43.0631.58+0.51+1.20%3246914142.742.61%
300926博俊科技17.779.36+0.21+1.20%216293798.4520.73%
603269海鸥股份16.2242.03+0.19+1.19%14668423480.024.75%
600775南京熊猫9.50265.66+0.11+1.17%711296695.371.06%
603065宿迁联盛19.90-546.25+0.23+1.17%36868872812.278.80%
301418协昌科技57.68514.85+0.66+1.16%3264218481.211.09%
920167同享科技17.0530.51+0.19+1.13%96971651.7851.48%
688533上声电子20.8819.18+0.23+1.11%6046.481252.1110.37%
688588凌志软件9.0894.66+0.10+1.11%20085.371821.4470.50%
002201九鼎新材10.9179.19+0.12+1.11%28274230252.454.70%
002309中利集团2.77233.64+0.03+1.09%60168016552.822.50%
688657浩辰软件35.9071.08+0.38+1.07%7224.772575.7131.21%
300031宝通科技28.4145.23+0.30+1.07%17618049984.945.01%
301106骏成科技20.7339.91+0.21+1.02%201464170.661.41%
603188亚邦股份3.97-50.55+0.04+1.02%881623488.6821.55%
603699纽威股份51.2923.62+0.49+0.96%3072115894.710.41%
300320海达股份9.4523.46+0.09+0.96%833517769.321.71%
300165天瑞仪器5.29-11.73+0.05+0.95%742573906.0291.77%
002395双象股份11.8619.37+0.11+0.94%227882692.220.85%
600667太极实业29.21133.02+0.27+0.93%2769979771776.313.24%
601218吉鑫科技4.3326.50+0.04+0.93%1156044989.391.19%
688472阿特斯10.8426.54+0.10+0.93%310358.533610.060.85%
301266宇邦新材22.79118.58+0.21+0.93%200634586.2211.48%
603680今创集团9.9112.50+0.09+0.92%234082300.940.30%
603810丰山集团11.1951.37+0.10+0.90%164591827.671.00%
301378通达海23.85-16.86+0.21+0.89%156673726.6013.40%
000816智慧农业2.29-44.46+0.02+0.88%1337643050.550.93%
603966法兰泰克8.1516.67+0.07+0.87%377383049.230.73%
300466赛摩智能7.00-140.44+0.06+0.86%331392316.940.72%
601890亚星锚链8.1922.49+0.07+0.86%752656118.250.78%
301195北路智控27.0926.30+0.23+0.86%181464912.582.07%
920392佳合科技14.2360.20+0.12+0.85%2056294.0030.57%
002239奥特佳2.4745.77+0.02+0.82%3117197682.811.16%
300169天晟新材4.9651.92+0.04+0.81%842794245.5952.79%
300682朗新科技9.95206.81+0.08+0.81%776927679.220.75%
002976瑞玛精密25.09-259.34+0.20+0.80%8410921170.46.91%
000936华西股份5.27262.84+0.04+0.76%828064330.60.93%
300141和顺电气9.40-60.08+0.07+0.75%245642306.090.96%
920068天工股份16.24101.34+0.12+0.74%76551243.6150.44%
301181标榜股份23.0630.60+0.17+0.74%124312844.981.06%
603017中衡设计9.9656.56+0.07+0.71%374613741.421.36%
603155新亚强28.06104.24+0.19+0.68%22815962611.497.23%
300135宝利国际3.05-30.26+0.02+0.66%953412917.1441.03%
301557常友科技88.5375.43+0.57+0.65%72426380.542.91%
688355明志科技16.1428.62+0.10+0.62%9771.7291573.9550.79%
300509新美星8.3519.39+0.05+0.60%3077125681.25%
300631久吾高科22.5039.16+0.13+0.58%89551997.690.74%
920931无锡鼎邦9.11172.01+0.05+0.55%1505136.37350.52%
603273天元智能12.8999.71+0.07+0.55%127321636.622.27%
002484江海股份106.56132.39+0.56+0.53%230353239884.42.81%
600268国电南自11.6724.08+0.06+0.52%601366950.480.59%
000890法尔胜8.01-44.15+0.04+0.50%908707272.412.17%
300933中辰股份6.02-277.74+0.03+0.50%564803390.231.03%
300585奥联电子15.47-35.99+0.07+0.45%173702688.951.09%
600584长电科技103.70112.32+0.45+0.44%145555014601588.13%
002150正泰电源25.4633.04+0.11+0.43%5694414471.491.59%
002015协鑫能科16.3760.61+0.07+0.43%47445176571.912.92%
603906龙蟠科技25.79301.46+0.11+0.43%23487159797.094.17%
920003中诚咨询26.0415.62+0.11+0.42%784204.17430.56%
002483润邦股份4.9112.13+0.02+0.41%487272390.370.55%
301215中汽股份5.1231.02+0.02+0.39%572902933.0170.43%
920436大地电气10.29887.13+0.04+0.39%3836396.73470.43%
600889*ST京化15.56-161.63+0.06+0.39%99461540.870.27%
688022ST瀚川7.9869.60+0.03+0.38%17808.671427.0071.01%
301125腾亚精工13.96-164.75+0.05+0.36%116681621.060.66%
300806斯迪克112.01770.03+0.40+0.36%132034145586.24.04%
920396常辅股份22.8439.23+0.08+0.35%221545035.5044.32%
002734利民股份17.1716.22+0.06+0.35%7574212930.911.74%
300305裕兴股份5.86-8.88+0.02+0.34%810164725.362.52%
301560众捷汽车26.7784.75+0.09+0.34%71201898.511.17%
920126永大股份11.97--+0.04+0.34%229052734.245.13%
603489八方股份28.1852.59+0.09+0.32%197215502.490.84%
000518四环生物3.19-101.08+0.01+0.31%1935246163.891.88%
920007酉立智能36.9722.67+0.11+0.30%1030384.48160.97%
300717华信新材20.4240.71+0.06+0.29%5122410532.545.03%
001236弘业期货6.91455.19+0.02+0.29%543933755.350.72%
603248锡华科技20.8849.07+0.06+0.29%247535173.33.46%
300211*ST亿通7.02-75.39+0.02+0.29%9797693.940.33%
002877智能自控7.04104.83+0.02+0.28%317582235.761.32%
301036双乐股份21.9498.30+0.06+0.27%82521795.221.17%
688448磁谷科技62.30639.54+0.17+0.27%23173.4414277.582.38%
605286同力天启25.8032.06+0.07+0.27%95782476.970.57%
301601惠通科技15.5433.48+0.04+0.26%135262104.011.60%
920509同惠电子27.2661.94+0.07+0.26%226126041.82.69%
001400江顺科技115.04113.38+0.29+0.25%2804432431.826.07%
002564天沃科技4.31116.26+0.01+0.23%850023666.860.99%
688221前沿生物22.052385.58+0.05+0.23%17156338055.54.58%
301072中捷精工40.40-78.03+0.09+0.22%190767647.182.81%
920057百甲科技4.5166.83+0.01+0.22%6795310.43130.58%
301030*ST仕净10.12-1.35+0.02+0.20%14924715495.117.38%
002530金财互联6.7678.23+0.01+0.15%662834461.0480.95%
920014特瑞斯8.05104.53+0.01+0.12%5004405.73890.75%
920158长江能科8.2428.93+0.01+0.12%6504540.9671.22%
000581威孚高科16.9215.03+0.02+0.12%314305291.690.40%
920200振宏股份32.0622.38+0.03+0.09%103403288.9962.33%
688069德林海36.0458.64+0.03+0.08%17063.56197.2621.09%
300528幸福蓝海12.78-21.71+0.01+0.08%445885728.71.20%
601799星宇股份90.8215.66+0.07+0.08%4087636540.451.43%
603585苏利股份13.7114.97+0.01+0.07%154022107.230.80%
605167利柏特15.0735.55+0.01+0.07%9896014954.891.94%
603092德力佳53.9224.04+0.02+0.04%58533163.4571.69%
301101明月镜片27.1927.14+0.01+0.04%106142868.770.55%
688273麦澜德36.4242.50+0.01+0.03%13255.084908.0981.33%
600981苏豪汇鸿2.24-1455.540.000.00%1423383176.160.63%
002445中南文化2.83128.250.000.00%36541810385.71.54%
002513蓝丰生化4.79-9.820.000.00%459672211.81.59%
601700风范股份4.27-15.380.000.00%712613050.160.63%
603041美思德10.3232.130.000.00%153701588.530.84%
300641正丹股份15.2720.430.000.00%7381611253.571.40%
920422润普食品8.4931.770.000.00%4745407.93860.72%
603722阿科力--------------
688260昀冢科技--------------
920305*ST云创--------------
301339通行宝10.2526.300.000.00%152031558.060.27%
603137恒尚节能--------------
920204沪江材料12.8549.55-0.01-0.08%3938506.30560.79%
301229纽泰格12.14115.39-0.01-0.08%136491651.71.06%
920284灵鸽科技20.80-201.90-0.02-0.10%116112431.4971.73%
920046亿能电力21.77143.45-0.03-0.14%175113805.1943.13%
603655朗博科技28.4469.83-0.04-0.14%70412000.690.66%
301187欧圣电气14.1466.65-0.02-0.14%147042081.3420.58%
600078澄星股份14.05132.12-0.02-0.14%30744542775.014.64%
300826测绘股份13.68218.01-0.02-0.15%7609910423.243.47%
600736苏州高新6.6935.68-0.01-0.15%1206048031.8311.05%
301078孩子王6.6626.72-0.01-0.15%1154117731.480.91%
002998优彩资源6.4233.22-0.01-0.16%629504065.342.33%
301272英华特32.6751.57-0.06-0.18%53711753.1231.71%
301010晶雪节能16.13232.84-0.03-0.19%102631661.2380.95%
603013亚普股份15.9014.40-0.03-0.19%147452341.180.29%
300982苏文电能15.19-40.86-0.03-0.20%201113046.531.04%
001332锡装股份39.1322.24-0.08-0.20%110924308.961.65%
920665科强股份9.3738.17-0.02-0.21%5912558.55290.92%
688426康为世纪18.68-21.01-0.04-0.21%13821.242581.9741.23%
002333罗普斯金4.5962.15-0.01-0.22%21394981.190.32%
603879永悦科技4.46-29.91-0.01-0.22%672833033.571.87%
301063海锅股份16.7246.89-0.04-0.24%99301658.661.03%
300555ST路通12.47-26.13-0.03-0.24%5273660.02180.27%
301559中集环科12.3365.41-0.03-0.24%108711333.0861.21%
601555东吴证券7.8811.61-0.02-0.25%26680421062.870.54%
920168通宝光电15.7616.84-0.04-0.25%1797284.380.64%
600406国电南瑞22.8722.08-0.06-0.26%35227180129.970.44%
920005鼎佳精密26.5742.05-0.07-0.26%2019539.81920.94%
001324长青科技17.8858.79-0.05-0.28%159752828.941.16%
002367康力电梯6.4917.38-0.02-0.31%979996320.41.23%
300295*ST三六五9.71-38.35-0.03-0.31%165941623.980.99%
603370华新精科35.3541.36-0.11-0.31%48011676.141.37%
601456国联民生8.8423.58-0.03-0.34%16529914633.830.38%
600959江苏有线2.8966.47-0.01-0.34%1815335231.3640.36%
920121江天科技28.5616.60-0.10-0.35%575165.01490.48%
300707威唐工业11.2073.64-0.04-0.36%214802405.431.47%
603097江苏华辰26.5587.47-0.10-0.38%95222528.350.59%
603035常熟汽饰10.5211.67-0.04-0.38%187771966.70.51%
301386未来电器20.3931.11-0.08-0.39%99012028.272.20%
688399硕世生物45.12-115.46-0.18-0.40%6393.362883.5680.76%
300402宝色股份14.8471.33-0.06-0.40%254843735.241.05%
300575中旗股份4.90-15.05-0.02-0.41%847324159.662.47%
688337普源精电73.54135.20-0.31-0.42%49839.1135697.742.68%
002540亚太科技4.6915.80-0.02-0.42%492662306.7380.56%
603299苏盐井神8.7917.86-0.04-0.45%228392009.020.29%
301502华阳智能70.63178.02-0.33-0.47%133529495.2325.64%
603958哈森股份17.04-96.50-0.08-0.47%263444484.41.20%
603693江苏新能12.6024.78-0.06-0.47%466925844.170.52%
002883*ST中设8.33-65.97-0.04-0.48%9963833.620.65%
301090华润材料6.24-200.75-0.03-0.48%286781786.0840.19%
603359*ST东珠2.06-0.84-0.01-0.48%655961356.971.47%
300172中电环保4.1034.99-0.02-0.49%585272403.771.12%
920735德源药业24.1812.68-0.12-0.49%220395359.3211.93%
000525红太阳3.90-12.55-0.02-0.51%889093457.160.80%
301170锡南科技21.4321.66-0.11-0.51%53801153.821.42%
603528多伦科技5.84-78.08-0.03-0.51%586393462.070.83%
601512中新集团7.7412.66-0.04-0.51%166441295.390.11%
688711宏微科技44.47559.39-0.23-0.51%208944.491534.559.81%
002496辉丰股份1.86-12.22-0.01-0.53%1811423404.511.53%
603982泉峰汽车5.55-5.92-0.03-0.54%344851924.241.02%
920299灿能电力16.4463.06-0.09-0.54%63341046.4461.39%
601928凤凰传媒8.6612.88-0.05-0.57%326812827.810.13%
603382海阳科技17.0031.14-0.10-0.58%96801653.160.84%
603117万林物流3.37274.72-0.02-0.59%702732377.41.17%
603307扬州金泉23.4420.71-0.14-0.59%53101253.010.55%
002293罗莱生活9.9214.92-0.06-0.60%442964463.4350.54%
300931通用电梯14.83-55.32-0.09-0.60%385655681.741.97%
300549优德精密12.96322.28-0.08-0.61%114521495.721.13%
000035中国天楹4.8540.01-0.03-0.61%1481607195.440.64%
688488艾迪药业12.63-193.20-0.08-0.63%54717.896978.3281.30%
000570苏常柴A4.6740.44-0.03-0.64%716173369.021.29%
002478常宝股份6.2012.75-0.04-0.64%712874394.920.99%
603201常润股份13.9213.45-0.09-0.64%563577868.8362.99%
300373扬杰科技148.9659.06-0.99-0.66%204371302406.53.77%
920790联迪信息24.43-837.94-0.17-0.69%309637573.4835.70%
601199江南水务5.5614.42-0.04-0.71%397822201.8560.43%
301518长华化学26.3642.07-0.19-0.72%83342188.931.56%
300160秀强股份4.1321.80-0.03-0.72%492572054.880.65%
300697电工合金15.1235.31-0.11-0.72%634919487.241.92%
605298必得科技51.51168.92-0.38-0.73%75353900.720.40%
301098金埔园林8.05-6.60-0.06-0.74%456383702.6482.36%
301058中粮科工7.7417.00-0.06-0.77%274102119.1570.54%
002778中晟高科15.26130.67-0.12-0.78%128751969.941.04%
600713南京医药5.0210.56-0.04-0.79%855914289.190.66%
603312西典新能33.7221.69-0.27-0.79%79132655.561.55%
301505苏州规划15.9185.55-0.13-0.81%110531763.951.41%
920050爱舍伦26.5618.89-0.22-0.82%848226.23380.47%
601500通用股份3.6125.47-0.03-0.82%862593116.870.54%
300864南大环境19.1819.86-0.16-0.83%106292037.5580.67%
603876鼎胜新材25.9738.84-0.22-0.84%10723927900.921.15%
002722物产金轮11.8016.25-0.10-0.84%183112167.9470.82%
603183建研院3.53153.52-0.03-0.84%778532762.391.57%
688353华盛锂电113.26117.80-0.98-0.86%44840.151106.982.81%
605099共创草坪32.0518.10-0.28-0.87%92702964.540.23%
603787新日股份9.1345.83-0.08-0.87%153481400.880.67%
688566吉贝尔25.5820.25-0.23-0.89%21521.335539.6111.07%
920834三维装备9.9525.68-0.09-0.90%194551934.3533.10%
688390固德威108.96100.16-0.99-0.90%48623.4852534.532.00%
920950迅安科技12.0022.03-0.11-0.91%900109.60550.25%
603406天富龙25.8123.96-0.24-0.92%41851077.81.14%
301040中环海陆23.65-28.34-0.22-0.92%349108298.743.70%
600527江南高纤2.13168.48-0.02-0.93%2538555406.741.47%
688046药康生物23.8561.21-0.23-0.96%56987.3113634.591.39%
688300联瑞新材242.63194.49-2.35-0.96%71938.56170250.62.98%
601008连云港4.0127.85-0.04-0.99%268851079.820.22%
600475华光环能14.8537.89-0.15-1.00%7625311346.120.81%
300284苏交科4.95290.48-0.05-1.00%668153316.0570.57%
300051琏升科技8.70-25.15-0.09-1.02%1022548996.892.78%
920641格利尔13.39185.67-0.14-1.03%6481880.39351.43%
600794保税科技2.85-34.42-0.03-1.04%549561572.830.46%
603276恒兴新材15.1843.14-0.16-1.04%162872451.752.15%
603530神马电力51.2147.88-0.54-1.04%143057298.340.33%
603161科华控股13.2429.39-0.14-1.05%332124360.271.74%
301491汉桑科技38.7723.26-0.41-1.05%30671195.5571.07%
603111康尼机电5.6513.67-0.06-1.05%280791603.260.33%
920262太湖雪12.1220.81-0.13-1.06%4134503.57761.33%
920149旭杰科技7.45-12.41-0.08-1.06%5774438.69960.91%
605089味知香21.1640.57-0.23-1.08%48991037.740.36%
920089禾昌聚合9.8911.78-0.11-1.10%6268625.65750.56%
600064南京高科7.167.02-0.08-1.10%567664085.170.33%
601222林洋能源5.3560.38-0.06-1.11%1046955623.60.51%
600287苏豪时尚4.4184.34-0.05-1.12%266171189.60.61%
688386泛亚微透90.1287.45-1.03-1.13%18886.116944.542.08%
002127南极电商2.61-27.23-0.03-1.14%1941715063.3410.97%
688358祥生医疗30.3728.16-0.35-1.14%5434.581649.5880.49%
603018华设集团5.1314.77-0.06-1.16%429532215.020.52%
300196长海股份28.8236.21-0.34-1.17%25316670250.8710.25%
920694中裕科技13.3619.12-0.16-1.18%2686361.08810.43%
300881盛德鑫泰37.3716.95-0.45-1.19%100363745.251.75%
600805悦达投资4.0496.05-0.05-1.22%483521971.630.57%
002491通鼎互联32.79-257.28-0.41-1.23%1016158328832.58.64%
600099林海股份7.9969.42-0.10-1.24%197661594.250.90%
603291联合水务7.9732.53-0.10-1.24%157651262.390.37%
300725药石科技35.7342.44-0.45-1.24%7492826653.293.70%
603259药明康德124.5618.46-1.61-1.28%476042594066.51.92%
603688石英股份83.05327.52-1.08-1.28%2003511618953.70%
601007金陵饭店6.1036.42-0.08-1.29%2437614950.63%
688656浩欧博98.41287.54-1.31-1.31%3326.253283.3620.52%
603878武进不锈5.1591.04-0.07-1.34%699803621.561.25%
603800洪田股份80.01700.63-1.09-1.34%5592545398.672.69%
002160常铝股份3.6555.77-0.05-1.35%1498885510.911.45%
601128常熟银行5.844.91-0.08-1.35%1676409837.1040.46%
001234泰慕士19.7153.78-0.27-1.35%86631721.240.95%
603028赛福天6.54-36.95-0.09-1.36%215831425.360.76%
601990南京证券6.5426.30-0.09-1.36%17855911776.890.42%
000910大亚圣象5.06-199.33-0.07-1.36%315671606.540.58%
603016新宏泰33.5790.54-0.47-1.38%158895340.771.07%
300192科德教育16.3648.86-0.23-1.39%6783811118.812.08%
603968醋化股份9.23-26.94-0.13-1.39%193441797.580.95%
600300维维股份2.8013.02-0.04-1.41%1164913263.360.72%
600250南京商旅7.69241.91-0.11-1.41%323032498.821.03%
603828*ST利达4.15-10.14-0.06-1.43%267131120.710.45%
300610晨化股份9.6831.67-0.14-1.43%204221987.151.23%
002040南京港7.4218.48-0.11-1.46%412193071.040.85%
920946森萱医药9.7127.73-0.15-1.52%307443004.2370.72%
603507振江股份32.6029.77-0.51-1.54%3434011303.431.89%
003032传智教育5.08-24.45-0.08-1.55%1066575558.5473.75%
920181赛英电子108.8850.55-1.72-1.56%1241013154.2212.39%
600710苏美达9.428.97-0.15-1.57%480534518.580.37%
301163宏德股份21.9843.48-0.35-1.57%75911677.521.39%
301287康力源32.0135.95-0.51-1.57%35131143.452.06%
300927江天化学21.4898.20-0.35-1.60%192114127.151.36%
688758赛分科技21.2864.07-0.35-1.62%47425.4210114.51.59%
300651金陵体育17.6139.41-0.29-1.62%301295340.742.91%
603519立霸股份15.1625.93-0.25-1.62%416966262.211.57%
601860紫金银行2.427.08-0.04-1.63%1772024323.080.50%
601688华泰证券20.5210.56-0.34-1.63%576142118804.30.79%
300664鹏鹞环保4.2029.17-0.07-1.64%522202198.370.72%
688408中信博32.31-41.94-0.54-1.64%49137.3816135.832.24%
603332苏州龙杰10.1726.56-0.17-1.64%167861717.490.78%
301006迈拓股份12.5319.93-0.21-1.65%101821288.1861.18%
603136天目湖8.3024.39-0.14-1.66%169961422.860.63%
600513联环药业14.48-35.95-0.25-1.70%8628312629.73.02%
601952苏垦农发7.4619.98-0.13-1.71%359692706.2610.26%
000626远大控股6.29-36.15-0.11-1.72%540003420.451.07%
600925苏能股份3.99125.42-0.07-1.72%426011711.10.27%
603916苏博特13.6245.77-0.24-1.73%9275012639.872.21%
601388怡球资源2.8329.90-0.05-1.74%1838145176.610.84%
688535华海诚科182.78848.82-3.23-1.74%95990.9170982.97.19%
300905宝丽迪46.2051.82-0.83-1.76%6064528049.574.34%
603351威尔药业24.3421.69-0.44-1.78%42051029.80.31%
002802洪汇新材10.5044.67-0.19-1.78%183511943.261.23%
300970华绿生物18.2013.21-0.33-1.78%330276036.472.70%
300240飞力达4.96845.35-0.09-1.78%434442170.51.20%
603059倍加洁24.0619.85-0.44-1.80%4052979.160.40%
002304洋河股份37.8956.21-0.70-1.81%4454417054.920.30%
600389江山股份19.2014.77-0.36-1.84%9369718095.062.18%
001205盛航股份13.6023.24-0.26-1.88%326664409.031.96%
600280中央商场2.60-7.30-0.05-1.89%1887454939.11.67%
688607康众医疗52.14-234.55-1.01-1.90%22972.1812138.782.90%
301026浩通科技20.0320.78-0.39-1.91%5331010695.893.33%
605183确成股份14.8014.02-0.29-1.92%174842586.390.42%
600557康缘药业11.7322.15-0.23-1.92%9015210759.581.59%
688137近岸蛋白35.55-32.46-0.70-1.93%11276.674127.1261.61%
600854春兰股份4.0616.72-0.08-1.93%1206954967.632.32%
688192迪哲医药39.91-27.83-0.79-1.94%46079.2418638.951.00%
600770综艺股份6.5565.14-0.13-1.95%49065132007.943.77%
688266泽璟制药112.1859.64-2.23-1.95%64375.4873839.82.43%
600276恒瑞医药51.8842.41-1.05-1.98%749900.9393824.21.18%
002839张家港行3.904.78-0.08-2.01%1062834178.9950.44%
002608江苏国信6.817.61-0.14-2.01%24136816387.860.64%
600305恒顺醋业6.3245.40-0.13-2.02%488083112.990.44%
002075沙钢股份3.3529.38-0.07-2.05%1162943929.230.53%
920371欧福蛋业6.6915.90-0.14-2.05%14295968.74540.73%
600128苏豪弘业7.6032.97-0.16-2.06%235691803.90.96%
688166博瑞医药35.21301.77-0.75-2.09%73513.4126173.931.69%
920278鹿得医疗5.6170.94-0.12-2.09%6268357.7930.85%
603334丰倍生物35.7835.47-0.77-2.11%78672843.362.47%
300500启迪设计8.81-17.73-0.19-2.11%222741988.2371.33%
000421南京公用4.9232.28-0.11-2.19%436882172.790.76%
603205健尔康20.4628.99-0.46-2.20%52411081.791.27%
300261雅本化学4.44-20.93-0.10-2.20%702703139.6080.75%
603900莱绅通灵5.6022.62-0.13-2.27%425142403.311.24%
603323苏农银行3.864.15-0.09-2.28%13019650530.59%
600908无锡银行5.104.81-0.12-2.30%659653390.760.33%
605300佳禾食品10.11102.74-0.24-2.32%15234015977.343.35%
688076ST诺泰26.9427.53-0.64-2.32%16450.94435.1210.52%
002274华昌化工4.63-23.90-0.11-2.32%612692858.70.65%
600919江苏银行10.875.65-0.26-2.34%55667660995.230.30%
600716凤凰股份3.34-7.50-0.08-2.34%454801524.9790.49%
603707健友股份7.0919.55-0.17-2.34%1153848249.0820.71%
301122采纳股份26.93297.93-0.65-2.36%156474241.962.07%
600377宁沪高速11.5812.28-0.28-2.36%461035394.1470.12%
002807江阴银行3.694.85-0.09-2.38%1311254874.040.49%
002966苏州银行6.965.68-0.17-2.38%24167416957.950.55%
600327大东方3.10-10.29-0.08-2.52%546651710.280.62%
301088戎美股份11.3936.33-0.30-2.57%7727888.6660.41%
600282南钢股份4.559.72-0.12-2.57%2150779850.890.35%
301665泰禾股份20.7917.95-0.55-2.58%160843357.061.54%
300856科思股份10.5749.88-0.28-2.58%326923485.370.71%
002262恩华药业18.8517.83-0.50-2.58%7210413698.280.82%
600533栖霞建设1.87-1.03-0.05-2.60%712541357.190.68%
600970中材国际7.107.01-0.19-2.61%1094577824.670.42%
002391长青股份4.8257.37-0.13-2.63%400091953.6960.88%
600746江苏索普5.1892.50-0.14-2.63%582113032.120.50%
688176亚虹医药9.95-12.79-0.27-2.64%71896.837218.3271.65%
603326我乐家居6.1313.66-0.17-2.70%175381085.760.55%
920180爱得科技12.4520.88-0.35-2.73%5324668.84711.49%
603518锦泓集团7.099.87-0.20-2.74%289612074.380.84%
002172澳洋健康2.8076.50-0.08-2.78%1028322925.1291.34%
300761立华股份16.4126.37-0.47-2.78%590609801.6310.91%
301258富士莱22.7955.58-0.66-2.81%60061379.960.66%
002550千红制药6.2024.57-0.18-2.82%18617811584.341.98%
601009南京银行9.985.53-0.29-2.82%40987241097.180.33%
603221爱丽家居9.87-121.77-0.29-2.85%102651030.7910.42%
603163圣晖集成144.7688.11-4.38-2.94%5553281667.585.55%
601155新城控股10.2133.51-0.31-2.95%948009772.990.42%
301116益客食品8.53-21.61-0.26-2.96%249632135.8280.56%
002223鱼跃医疗25.4219.83-0.78-2.98%7872120176.520.84%
000919金陵药业5.8061.20-0.18-3.01%710784154.31.14%
002635安洁科技19.27110.64-0.60-3.02%29394556945.987.43%
688013天臣医疗24.6324.47-0.77-3.03%6245.681555.7060.77%
301061匠心家居34.4711.81-1.09-3.07%156985451.550.83%
002546新联电子7.2310.73-0.23-3.08%17594012857.52.20%
300753爱朋医疗18.97-222.17-0.61-3.12%455208717.585.14%
002081金螳螂4.3228.27-0.14-3.14%89786438913.163.40%
603369今世缘23.4312.46-0.76-3.14%7902318651.680.63%
300260新莱应材100.33231.26-3.27-3.16%1823531858486.35%
600901江苏金租5.7510.12-0.19-3.20%1490468653.7290.26%
600486扬农化工50.3816.18-1.67-3.21%4219121351.41.04%
002514*ST宝馨2.07-7.33-0.07-3.27%4415179162.3697.97%
002349精华制药6.1923.08-0.21-3.28%683014256.0220.84%
600682南京新百5.18-7.42-0.18-3.36%994995202.020.85%
600398海澜之家5.1611.37-0.18-3.37%26250213628.290.55%
605376博迁新材269.99290.72-9.51-3.40%96392266108.53.68%
688029南微医学71.2124.07-2.52-3.42%11368.678161.1010.61%
688329艾隆科技20.31163.05-0.72-3.42%10706.262201.6561.39%
603955大千生态19.11-18.83-0.68-3.44%109232114.330.80%
002559亚威股份12.5567.72-0.45-3.46%729587.191518.0514.48%
920547无锡晶海17.8421.76-0.66-3.57%56831023.021.50%
603387基蛋生物7.5516.46-0.28-3.58%619514715.251.22%
688605先锋精科100.21118.13-3.94-3.78%61715.0562423.675.70%
000425徐工机械8.1314.45-0.33-3.90%79809265434.980.89%
600973宝胜股份7.11-577.62-0.29-3.92%52529337208.133.83%
603929亚翔集成265.2553.48-10.95-3.96%75684207041.13.55%
688105诺唯赞17.04-614.26-0.71-4.00%101766.317540.211.97%
601975招商南油3.8212.26-0.16-4.02%138868453789.392.97%
300584海辰药业36.1197.63-1.60-4.24%4435116110.575.40%
000301东方盛虹10.8258.39-0.48-4.25%12796514030.610.19%
688376美埃科技114.67139.89-5.32-4.43%62314.5370894.294.61%
002165红宝丽6.25-160.25-0.29-4.43%35788922294.094.92%
002547*ST春兴2.26-5.78-0.11-4.64%3899248924.6413.53%
301310鑫宏业55.1277.85-2.89-4.98%11606865494.319.03%
603922ST金鸿顺13.53-25.08-0.71-4.99%1415191.450.08%
688755汉邦科技26.7145.60-1.43-5.08%14901.654006.8751.87%
603355莱克电气26.9326.23-1.46-5.14%179114880.390.31%
301137哈焊华通34.12162.48-1.89-5.25%5269517859.382.90%
603262技源集团25.8890.80-1.48-5.41%380909841.219.52%
688690纳微科技43.44100.28-2.51-5.46%113038.249592.32.80%
688580伟思医疗53.0730.54-3.77-6.63%24469.1712985.222.55%
300029天龙退0.14-1.47-0.01-6.67%107929161.63975.39%
603313梦百合5.79-30.98-0.43-6.91%22983613397.094.03%
603880南卫股份6.98-20.40-0.76-9.82%19025913481.286.58%
300721怡达股份36.80-88.11-4.49-10.87%25880894780.2918.71%

转至华设集团（603018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。