|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华设集团(603018)专业技术服务业上涨家数:13下跌家数:75平均涨幅:-1.10%平均换手:1.32%总成交额:51.72亿元 更新时间：2026-08-14 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301365 | 矩阵股份 | 42.63 | 178.74 | +4.21 | +10.96% | 39615 | 16233.61 | 3.22% | | 688757 | 胜科纳米 | 33.55 | 234.21 | +1.17 | +3.61% | 78790.56 | 26276.79 | 4.35% | | 301115 | 联检科技 | 30.79 | -371.69 | +0.64 | +2.12% | 20961 | 6444.33 | 1.40% | | 920039 | 国义招标 | 8.58 | 47.79 | +0.17 | +2.02% | 22087 | 1878.646 | 1.44% | | 301297 | 富乐德 | 35.23 | 56.44 | +0.69 | +2.00% | 73694 | 25883.71 | 1.40% | | 300983 | 尤安设计 | 38.95 | -78.16 | +0.57 | +1.49% | 18279 | 7097.66 | 1.20% | | 300938 | 信测标准 | 28.89 | 34.48 | +0.36 | +1.26% | 44851 | 12963.36 | 2.12% | | 003013 | 地铁设计 | 17.91 | 17.17 | +0.13 | +0.73% | 27883 | 5040.39 | 0.69% | | 300901 | 中胤时尚 | 15.88 | 403.04 | +0.09 | +0.57% | 21424 | 3407.74 | 0.89% | | 301289 | 国缆检测 | 43.81 | 37.85 | +0.24 | +0.55% | 1758 | 770.6 | 0.23% | | 605167 | 利柏特 | 14.35 | 33.85 | +0.05 | +0.35% | 38713 | 5602.44 | 0.76% | | 603458 | 勘设股份 | 9.43 | -7.55 | +0.02 | +0.21% | 46549 | 4396.22 | 1.52% | | 300416 | 苏试试验 | 14.81 | 27.94 | +0.02 | +0.14% | 42267 | 6299.88 | 0.84% | | 600052 | 东望时代 | 3.94 | -6.92 | 0.00 | 0.00% | 92831 | 3683.74 | 1.10% | | 600629 | 华建集团 | 16.06 | 1187.72 | 0.00 | 0.00% | 153767 | 24870.11 | 1.34% | | 300977 | 深圳瑞捷 | 15.85 | 109.25 | 0.00 | 0.00% | 8031 | 1278.97 | 0.85% | | 301235 | 华康洁净 | 45.45 | 48.93 | -0.08 | -0.18% | 59267 | 27559.55 | 5.69% | | 300500 | 启迪设计 | 9.25 | -18.61 | -0.02 | -0.22% | 13938 | 1290.6 | 0.83% | | 603860 | 中公高科 | 25.79 | 36.86 | -0.12 | -0.46% | 3084 | 799.18 | 0.46% | | 301508 | 中机认检 | 23.59 | 35.04 | -0.11 | -0.46% | 5018 | 1185.54 | 0.85% | | 688509 | 正元地信 | 4.18 | -18.29 | -0.02 | -0.48% | 31451.79 | 1317.544 | 0.82% | | 301027 | 华蓝集团 | 20.90 | -89.82 | -0.10 | -0.48% | 39460 | 8350.21 | 3.12% | | 301058 | 中粮科工 | 8.32 | 18.57 | -0.04 | -0.48% | 19679 | 1640.79 | 0.38% | | 002967 | 广电计量 | 17.48 | 25.61 | -0.09 | -0.51% | 14666 | 2573.01 | 0.24% | | 003008 | 开普检测 | 18.90 | 24.90 | -0.10 | -0.53% | 4208 | 796.53 | 0.54% | | 301167 | 建研设计 | 13.67 | 72.12 | -0.08 | -0.58% | 8640 | 1186.78 | 1.20% | | 688053 | ST思科瑞 | 33.60 | -177.30 | -0.20 | -0.59% | 1963.78 | 663.2808 | 0.20% | | 601965 | 中国汽研 | 13.79 | 12.82 | -0.09 | -0.65% | 21977 | 3040.15 | 0.22% | | 002883 | *ST中设 | 8.97 | -71.04 | -0.06 | -0.66% | 5980 | 540.72 | 0.39% | | 603153 | 上海建科 | 13.10 | 14.46 | -0.09 | -0.68% | 22502 | 2990.34 | 0.56% | | 300797 | 钢研纳克 | 12.80 | 30.01 | -0.09 | -0.70% | 14411 | 1862.45 | 0.38% | | 300564 | 筑博设计 | 12.19 | 42.31 | -0.09 | -0.73% | 13808 | 1692.16 | 1.17% | | 603909 | 建发合诚 | 9.37 | 21.38 | -0.07 | -0.74% | 7645 | 719.33 | 0.29% | | 301215 | 中汽股份 | 5.16 | 31.26 | -0.04 | -0.77% | 32874 | 1701.35 | 0.25% | | 301038 | 深水规院 | 16.30 | 76.23 | -0.13 | -0.79% | 10536 | 1726.37 | 0.47% | | 603357 | 设计总院 | 6.00 | 11.20 | -0.05 | -0.83% | 14961 | 900.42 | 0.27% | | 301046 | 能辉科技 | 19.74 | -929.31 | -0.17 | -0.85% | 9863 | 1965.11 | 0.76% | | 002949 | 华阳国际 | 10.36 | 21.94 | -0.09 | -0.86% | 12980 | 1348.85 | 0.85% | | 688334 | 西高院 | 17.81 | 22.36 | -0.16 | -0.89% | 7453.45 | 1329.506 | 0.24% | | 300012 | 华测检测 | 13.98 | 22.22 | -0.13 | -0.92% | 114596 | 16179.34 | 0.80% | | 603018 | 华设集团 | 5.28 | 15.20 | -0.05 | -0.94% | 31321 | 1665.74 | 0.38% | | 603017 | 中衡设计 | 9.42 | 53.50 | -0.09 | -0.95% | 18739 | 1777.48 | 0.68% | | 600720 | 中交设计 | 5.12 | 8.20 | -0.05 | -0.97% | 29698 | 1522.41 | 0.29% | | 920873 | 中设咨询 | 6.99 | -17.55 | -0.07 | -0.99% | 7857 | 549.2766 | 0.66% | | 300635 | 中达安 | 11.69 | -18.12 | -0.12 | -1.02% | 15406 | 1817.02 | 1.28% | | 300284 | 苏交科 | 5.49 | 897.04 | -0.06 | -1.08% | 131740 | 7270.4 | 1.10% | | 301505 | 苏州规划 | 16.16 | 86.90 | -0.18 | -1.10% | 7570 | 1229.47 | 0.83% | | 300732 | 设研院 | 6.12 | -14.21 | -0.07 | -1.13% | 24384 | 1501.97 | 0.66% | | 603126 | 中材节能 | 5.92 | 110.31 | -0.07 | -1.17% | 26490 | 1575.14 | 0.43% | | 300949 | 奥雅股份 | 21.77 | -15.54 | -0.27 | -1.23% | 4937 | 1085.26 | 0.99% | | 300384 | 三联虹普 | 12.08 | 20.41 | -0.15 | -1.23% | 12232 | 1488.87 | 0.56% | | 001396 | 誉帆科技 | 34.60 | 28.81 | -0.43 | -1.23% | 3071 | 1068.07 | 1.35% | | 300746 | 汉嘉数智 | 14.42 | 46.78 | -0.18 | -1.23% | 28857 | 4180.35 | 1.29% | | 603776 | 永安行 | 21.35 | -28.81 | -0.27 | -1.25% | 7392 | 1592.32 | 0.26% | | 301632 | 广东建科 | 13.94 | 43.61 | -0.18 | -1.27% | 33058 | 4625.89 | 1.80% | | 603060 | 国检集团 | 5.39 | 35.12 | -0.07 | -1.28% | 28446 | 1542.65 | 0.35% | | 603698 | 航天工程 | 23.48 | 56.28 | -0.32 | -1.34% | 63118 | 14962.37 | 1.18% | | 000068 | 华控赛格 | 2.91 | -27.82 | -0.04 | -1.36% | 47881 | 1401.82 | 0.48% | | 300826 | 测绘股份 | 14.25 | 227.09 | -0.20 | -1.38% | 28107 | 4049.69 | 1.28% | | 300675 | 建科院 | 12.49 | -24.03 | -0.18 | -1.42% | 11379 | 1434.61 | 0.78% | | 601226 | 华电科工 | 6.13 | 38.12 | -0.09 | -1.45% | 47907 | 2957.8 | 0.41% | | 300844 | 山水比德 | 23.16 | -35.95 | -0.36 | -1.53% | 4071 | 951.91 | 0.45% | | 301306 | 西测测试 | 94.50 | -53.46 | -1.50 | -1.56% | 8454 | 8108.86 | 1.45% | | 920427 | 华维设计 | 8.59 | -71.85 | -0.14 | -1.60% | 3187 | 275.5456 | 0.63% | | 300887 | 谱尼测试 | 7.31 | -19.51 | -0.12 | -1.62% | 80901 | 5957.16 | 2.22% | | 300825 | 阿尔特 | 10.86 | -21.70 | -0.18 | -1.63% | 86240 | 9441.609 | 1.78% | | 920003 | 中诚咨询 | 16.38 | 13.76 | -0.28 | -1.68% | 1450 | 239.6071 | 0.74% | | 920208 | 青矩技术 | 12.01 | 11.66 | -0.21 | -1.72% | 6449 | 781.3742 | 0.40% | | 300215 | 电科院 | 6.13 | 160.49 | -0.11 | -1.76% | 44456 | 2736.97 | 0.59% | | 301136 | 招标股份 | 11.39 | 2455.76 | -0.21 | -1.81% | 19545 | 2242.57 | 0.71% | | 688315 | 诺禾致源 | 16.18 | 41.44 | -0.32 | -1.94% | 65654.93 | 10724.72 | 1.58% | | 920892 | 广咨国际 | 10.33 | 16.24 | -0.22 | -2.09% | 2988 | 310.5223 | 0.20% | | 301024 | 霍普股份 | 31.61 | -21.44 | -0.69 | -2.14% | 3347 | 1071.1 | 0.54% | | 920122 | 中纺标 | 22.91 | 89.69 | -0.51 | -2.18% | 5181 | 1187.727 | 1.39% | | 301091 | 深城交 | 18.76 | 90.66 | -0.44 | -2.29% | 34130 | 6466.37 | 0.65% | | 603183 | 建研院 | 4.57 | 198.75 | -0.11 | -2.35% | 65873 | 3042.06 | 1.33% | | 920160 | 北矿检测 | 19.66 | 26.47 | -0.48 | -2.38% | 2451 | 486.6729 | 0.96% | | 920753 | 天纺标 | 15.22 | 35.03 | -0.38 | -2.44% | 4140 | 631.8884 | 1.27% | | 301390 | 经纬股份 | 30.60 | -2939.19 | -0.81 | -2.58% | 5948 | 1839.56 | 1.21% | | 688248 | 南网科技 | 46.36 | 63.35 | -1.24 | -2.61% | 15626.22 | 7330.734 | 0.28% | | 300778 | 新城市 | 10.45 | -41.19 | -0.31 | -2.88% | 18393 | 1948.46 | 0.90% | | 300676 | 华大基因 | 40.71 | -29.70 | -1.23 | -2.93% | 59450 | 24468.23 | 1.43% | | 301449 | 天溯计量 | 38.28 | 37.63 | -1.22 | -3.09% | 12649 | 4899.24 | 6.16% | | 300081 | ST恒信 | 2.94 | -4.69 | -0.11 | -3.61% | 63199 | 1890.97 | 1.05% | | 300989 | 蕾奥规划 | 13.53 | -205.65 | -0.51 | -3.63% | 36086 | 5029.51 | 2.22% | | 002178 | 延华智能 | 4.63 | 396.44 | -0.19 | -3.94% | 186291 | 8751.78 | 2.62% | | 300492 | 华图山鼎 | 24.86 | 28.46 | -1.09 | -4.20% | 25766 | 6538.11 | 0.94% | | 000710 | 贝瑞基因 | 9.16 | -15.41 | -0.45 | -4.68% | 170444 | 15863.31 | 5.17% | | 301228 | 实朴检测 | 61.80 | -115.40 | -3.07 | -4.73% | 20088 | 12481.05 | 1.68% | | 300668 | 杰恩股份 | 34.21 | 412.60 | -1.72 | -4.79% | 67375 | 23501.85 | 6.76% | | 000779 | 甘咨询 | 9.74 | 29.74 | -0.99 | -9.23% | 536706 | 53191.75 | 11.55% |
|