|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华设集团(603018)专业技术服务业上涨家数:16下跌家数:73平均涨幅:-2.00%平均换手:3.19%总成交额:118.66亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 13.93 | -34.83 | +0.83 | +6.34% | 136944 | 19539.92 | 9.34% | | 603909 | 建发合诚 | 10.33 | 23.17 | +0.45 | +4.55% | 75544 | 7754.18 | 2.90% | | 920122 | 中纺标 | 25.30 | 91.11 | +1.10 | +4.55% | 41092 | 10527.7 | 10.99% | | 603183 | 建研院 | 5.13 | -1257.99 | +0.21 | +4.27% | 250533 | 12629.54 | 5.04% | | 603060 | 国检集团 | 5.66 | 48.94 | +0.21 | +3.85% | 158476 | 8921.84 | 1.97% | | 920753 | 天纺标 | 15.56 | 37.91 | +0.47 | +3.11% | 19407 | 3076.87 | 5.93% | | 300844 | 山水比德 | 24.60 | -34.68 | +0.47 | +1.95% | 21293 | 5206.91 | 2.36% | | 600052 | 东望时代 | 3.71 | -5.77 | +0.07 | +1.92% | 134616 | 4944.38 | 1.59% | | 301167 | 建研设计 | 13.50 | 231.47 | +0.13 | +0.97% | 20222 | 2710.53 | 1.91% | | 002949 | 华阳国际 | 13.20 | 28.56 | +0.12 | +0.92% | 68874 | 9123.591 | 4.53% | | 300500 | 启迪设计 | 9.72 | -20.78 | +0.07 | +0.73% | 42429 | 4095.16 | 2.53% | | 300732 | 设研院 | 5.77 | -11.77 | +0.03 | +0.52% | 41592 | 2392.76 | 1.12% | | 301289 | 国缆检测 | 45.08 | 37.22 | +0.19 | +0.42% | 10079 | 4534.1 | 1.30% | | 300949 | 奥雅股份 | 23.74 | -17.41 | +0.05 | +0.21% | 9273 | 2181.5 | 1.86% | | 603018 | 华设集团 | 5.16 | 15.12 | +0.01 | +0.19% | 59484 | 3067.2 | 0.73% | | 603153 | 上海建科 | 13.29 | 14.57 | +0.01 | +0.08% | 15175 | 2019.47 | 0.38% | | 300778 | 新城市 | 10.85 | -48.79 | 0.00 | 0.00% | 51294 | 5623.41 | 2.52% | | 688509 | 正元地信 | 4.15 | -16.14 | 0.00 | 0.00% | 45668.17 | 1887.616 | 1.19% | | 300746 | 汉嘉数智 | 14.96 | 46.32 | -0.04 | -0.27% | 66655 | 10100.87 | 2.98% | | 300564 | 筑博设计 | 12.45 | 45.74 | -0.04 | -0.32% | 23826 | 2987.64 | 2.02% | | 603860 | 中公高科 | 26.28 | 36.11 | -0.11 | -0.42% | 12377 | 3253.1 | 1.86% | | 601965 | 中国汽研 | 12.98 | 12.09 | -0.06 | -0.46% | 48426 | 6277.49 | 0.49% | | 603357 | 设计总院 | 5.92 | 20.89 | -0.03 | -0.50% | 22875 | 1356.23 | 0.41% | | 003008 | 开普检测 | 19.65 | 25.50 | -0.10 | -0.51% | 12128 | 2396.14 | 1.51% | | 002967 | 广电计量 | 18.01 | 25.65 | -0.10 | -0.55% | 94734 | 17133.74 | 1.56% | | 603017 | 中衡设计 | 9.88 | 46.80 | -0.07 | -0.70% | 34425 | 3407.09 | 1.25% | | 301091 | 深城交 | 19.49 | 94.19 | -0.14 | -0.71% | 56148 | 11033.94 | 1.06% | | 300668 | 杰恩股份 | 31.53 | 232.09 | -0.23 | -0.72% | 49279 | 16010.4 | 4.94% | | 600720 | 中交设计 | 5.06 | 9.64 | -0.04 | -0.78% | 48179 | 2448.15 | 0.48% | | 301038 | 深水规院 | 16.36 | 56.58 | -0.16 | -0.97% | 33458 | 5507.73 | 1.50% | | 301505 | 苏州规划 | 18.10 | 1066.00 | -0.18 | -0.98% | 21297 | 3893.4 | 2.34% | | 300887 | 谱尼测试 | 6.95 | -22.68 | -0.07 | -1.00% | 65674 | 4561.97 | 1.80% | | 002883 | *ST中设 | 9.16 | -60.05 | -0.10 | -1.08% | 3848 | 351.98 | 0.25% | | 301024 | 霍普股份 | 33.59 | -25.50 | -0.37 | -1.09% | 9466 | 3168.78 | 1.54% | | 300676 | 华大基因 | 44.60 | -32.45 | -0.52 | -1.15% | 168989 | 75670.13 | 4.06% | | 301508 | 中机认检 | 23.96 | 33.29 | -0.28 | -1.16% | 7513 | 1797.78 | 1.28% | | 300635 | 中达安 | 11.74 | -20.50 | -0.14 | -1.18% | 31092 | 3655.25 | 2.58% | | 920160 | 北矿检测 | 18.68 | 24.01 | -0.23 | -1.22% | 1962 | 366.3265 | 0.77% | | 688334 | 西高院 | 17.73 | 22.00 | -0.22 | -1.23% | 11448.46 | 2040.773 | 0.37% | | 000068 | 华控赛格 | 3.22 | -57.82 | -0.04 | -1.23% | 122349 | 3956.28 | 1.22% | | 301058 | 中粮科工 | 8.39 | 18.49 | -0.11 | -1.29% | 68371 | 5754.07 | 1.33% | | 301632 | 广东建科 | 12.89 | 45.62 | -0.17 | -1.30% | 27838 | 3601.56 | 1.51% | | 301215 | 中汽股份 | 5.22 | 27.99 | -0.07 | -1.32% | 98607 | 5190.74 | 0.75% | | 300284 | 苏交科 | 4.99 | 815.34 | -0.07 | -1.38% | 107361 | 5372.57 | 0.90% | | 920208 | 青矩技术 | 10.47 | 9.86 | -0.17 | -1.60% | 21132 | 2216.54 | 1.31% | | 688315 | 诺禾致源 | 20.06 | 55.17 | -0.34 | -1.67% | 291388.2 | 58904.67 | 7.00% | | 601226 | 华电科工 | 6.42 | 41.68 | -0.11 | -1.68% | 84942 | 5467.43 | 0.73% | | 603126 | 中材节能 | 6.22 | 98.32 | -0.11 | -1.74% | 44842 | 2792.37 | 0.73% | | 301449 | 天溯计量 | 39.76 | 37.00 | -0.73 | -1.80% | 11268 | 4453.45 | 5.48% | | 001396 | 誉帆科技 | 31.58 | 30.50 | -0.59 | -1.83% | 5524 | 1738.97 | 2.43% | | 300983 | 尤安设计 | 37.24 | -72.56 | -0.76 | -2.00% | 6898 | 2558.64 | 0.45% | | 603776 | 永安行 | 20.71 | -32.77 | -0.44 | -2.08% | 32315 | 6903.89 | 1.15% | | 688248 | 南网科技 | 46.37 | 65.06 | -1.10 | -2.32% | 32318.75 | 15013.2 | 0.57% | | 920039 | 国义招标 | 7.41 | 45.10 | -0.18 | -2.37% | 11324 | 849.3057 | 0.74% | | 301046 | 能辉科技 | 33.65 | -126.00 | -0.82 | -2.38% | 69756 | 23581.48 | 5.36% | | 300825 | 阿尔特 | 11.64 | -34.72 | -0.29 | -2.43% | 311033 | 36705.66 | 6.42% | | 600629 | 华建集团 | 15.95 | -342.26 | -0.40 | -2.45% | 177859 | 28460.84 | 1.55% | | 000779 | 甘咨询 | 8.36 | 32.33 | -0.22 | -2.56% | 203787 | 16991.7 | 4.38% | | 603458 | 勘设股份 | 10.52 | -7.69 | -0.29 | -2.68% | 69255 | 7273.271 | 2.26% | | 301027 | 华蓝集团 | 18.78 | -77.19 | -0.52 | -2.69% | 37924 | 7120.18 | 3.00% | | 920873 | 中设咨询 | 7.26 | -17.95 | -0.21 | -2.81% | 31142 | 2277.442 | 2.60% | | 688053 | ST思科瑞 | 37.94 | -276.66 | -1.14 | -2.92% | 5488.6 | 2087.357 | 0.55% | | 300797 | 钢研纳克 | 13.09 | 28.71 | -0.40 | -2.97% | 34231 | 4505.29 | 0.90% | | 603698 | 航天工程 | 20.31 | 53.39 | -0.64 | -3.05% | 87786 | 17869.87 | 1.64% | | 300977 | 深圳瑞捷 | 18.90 | 167.42 | -0.62 | -3.18% | 39605 | 7523.29 | 4.14% | | 300989 | 蕾奥规划 | 14.73 | -82.23 | -0.50 | -3.28% | 30617 | 4502.32 | 1.88% | | 002178 | 延华智能 | 4.90 | -446.97 | -0.17 | -3.35% | 502961 | 24830.72 | 7.07% | | 300384 | 三联虹普 | 11.82 | 23.93 | -0.42 | -3.43% | 38994 | 4638.6 | 1.77% | | 300938 | 信测标准 | 30.31 | 35.25 | -1.09 | -3.47% | 111581 | 33963.87 | 5.28% | | 920427 | 华维设计 | 9.93 | -77.71 | -0.37 | -3.59% | 86760 | 8762.003 | 17.06% | | 300416 | 苏试试验 | 13.69 | 25.82 | -0.53 | -3.73% | 101112 | 13963.64 | 2.00% | | 920003 | 中诚咨询 | 15.86 | 14.80 | -0.64 | -3.88% | 16143 | 2578.86 | 8.29% | | 301136 | 招标股份 | 12.75 | 315.25 | -0.55 | -4.14% | 305896 | 38817.27 | 11.12% | | 300012 | 华测检测 | 13.78 | 20.84 | -0.60 | -4.17% | 265333 | 37111.3 | 1.85% | | 605167 | 利柏特 | 15.70 | 42.00 | -0.70 | -4.27% | 49946 | 7927.23 | 0.98% | | 300081 | ST恒信 | 3.32 | -5.34 | -0.15 | -4.32% | 68320 | 2310.77 | 1.13% | | 920892 | 广咨国际 | 11.45 | 17.64 | -0.52 | -4.34% | 12894 | 1498.196 | 0.85% | | 301365 | 矩阵股份 | 34.53 | 127.12 | -1.57 | -4.35% | 29343 | 10268.05 | 2.38% | | 003013 | 地铁设计 | 15.50 | 19.12 | -0.80 | -4.91% | 56126 | 8794.96 | 1.39% | | 300215 | 电科院 | 6.12 | 76.89 | -0.33 | -5.12% | 216931 | 13367.99 | 2.90% | | 300826 | 测绘股份 | 14.53 | 394.95 | -0.84 | -5.47% | 56415 | 8262.311 | 2.55% | | 300901 | 中胤时尚 | 16.73 | 424.62 | -1.02 | -5.75% | 66259 | 11124.59 | 2.76% | | 300492 | 华图山鼎 | 20.64 | 94.30 | -1.32 | -6.01% | 30738 | 6441.79 | 1.12% | | 301228 | 实朴检测 | 51.76 | -152.39 | -3.39 | -6.15% | 19465 | 10173.16 | 1.63% | | 000710 | 贝瑞基因 | 10.28 | -17.02 | -0.73 | -6.63% | 683674 | 71243.97 | 20.38% | | 301297 | 富乐德 | 46.91 | 66.81 | -3.81 | -7.51% | 282794 | 136044.4 | 5.25% | | 301235 | 华康洁净 | 42.67 | 52.80 | -3.53 | -7.64% | 69859 | 30239.91 | 6.70% | | 301306 | 西测测试 | 90.39 | -60.01 | -7.89 | -8.03% | 35455 | 32727.58 | 6.09% | | 301390 | 经纬股份 | 40.19 | -80.27 | -4.02 | -9.09% | 52757 | 21536.66 | 10.75% | | 688757 | 胜科纳米 | 28.78 | 246.82 | -2.92 | -9.21% | 127045.7 | 37151.19 | 7.01% | | 301115 | 联检科技 | 33.90 | -178.88 | -4.48 | -11.67% | 121305 | 41526.41 | 8.13% |
|