|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韩建河山(603616)北京市上涨家数:209下跌家数:246平均涨幅:+0.18%平均换手:2.42%总成交额:1466.06亿元 更新时间：2026-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300296 | 利亚德 | 5.63 | 74.63 | +0.94 | +20.04% | 3056580 | 162086 | 13.17% | | 688500 | 慧辰股份 | 37.56 | -42.19 | +6.26 | +20.00% | 83727.33 | 29396.9 | 11.17% | | 301159 | 三维天地 | 38.76 | 91.73 | +6.46 | +20.00% | 76424 | 27209.24 | 14.42% | | 688787 | 海天瑞声 | 115.60 | 347.17 | +12.11 | +11.70% | 94865.94 | 105210 | 15.73% | | 603138 | 海量数据 | 15.38 | -46.38 | +1.40 | +10.01% | 153164 | 23441.34 | 5.31% | | 600715 | 文投控股 | 1.87 | -109.26 | +0.17 | +10.00% | 1898386 | 34943.72 | 6.63% | | 002368 | 太极股份 | 14.67 | -8.18 | +1.33 | +9.97% | 535054 | 75316.32 | 8.61% | | 600271 | 航天信息 | 7.40 | -16.71 | +0.67 | +9.96% | 336659 | 24329.55 | 1.82% | | 300579 | 数字认证 | 27.16 | -139.33 | +2.09 | +8.34% | 245252 | 64469.9 | 9.33% | | 300593 | 新雷能 | 27.63 | -85.79 | +2.08 | +8.14% | 220199 | 60581.64 | 4.89% | | 688315 | 诺禾致源 | 19.64 | 54.01 | +1.41 | +7.73% | 333001.7 | 66999.58 | 8.00% | | 603598 | 引力传媒 | 20.69 | 298.50 | +1.23 | +6.32% | 433849 | 87594.81 | 16.06% | | 688400 | 凌云光 | 44.59 | 29.39 | +2.43 | +5.76% | 222243.6 | 97693.82 | 4.67% | | 301085 | 亚康股份 | 68.51 | -53.69 | +3.73 | +5.76% | 47004 | 32102.7 | 7.87% | | 600410 | 华胜天成 | 13.32 | -40.90 | +0.72 | +5.71% | 798716.9 | 105043.7 | 7.28% | | 920184 | 国源科技 | 11.89 | 70.03 | +0.59 | +5.22% | 70673 | 8491.146 | 7.91% | | 301153 | 中科江南 | 18.68 | 49.45 | +0.87 | +4.88% | 125646 | 23187.19 | 3.79% | | 301169 | 零点有数 | 50.65 | -128.22 | +2.34 | +4.84% | 51486 | 25400.86 | 7.15% | | 300291 | 百纳千成 | 5.45 | -4.75 | +0.24 | +4.61% | 1066083 | 59868.45 | 11.45% | | 300229 | 拓尔思 | 13.63 | -30.62 | +0.60 | +4.60% | 435084 | 59290.61 | 4.98% | | 688004 | 博汇科技 | 38.81 | -117.87 | +1.62 | +4.36% | 123496.4 | 48219.7 | 15.42% | | 002713 | 东易日盛 | 8.55 | 108.77 | +0.35 | +4.27% | 145039 | 12410.65 | 2.77% | | 300324 | 旋极信息 | 3.71 | -13.52 | +0.15 | +4.21% | 961899.1 | 36162.7 | 5.63% | | 300003 | 乐普医疗 | 11.91 | 28.49 | +0.48 | +4.20% | 396538 | 46765.68 | 2.51% | | 688028 | 沃尔德 | 88.82 | 122.64 | +3.49 | +4.09% | 92054.41 | 82616.63 | 6.10% | | 300846 | 首都在线 | 18.26 | -149.33 | +0.70 | +3.99% | 306633 | 55994.61 | 7.36% | | 003007 | 直真科技 | 39.48 | 134.05 | +1.49 | +3.92% | 19558 | 7710.369 | 2.69% | | 603888 | 新华网 | 17.79 | 41.17 | +0.67 | +3.91% | 227769 | 40240.36 | 3.07% | | 002995 | 天地在线 | 18.19 | -33.52 | +0.66 | +3.76% | 167110 | 30446.95 | 13.73% | | 688485 | 九州一轨 | 89.41 | -436.88 | +3.20 | +3.71% | 55052.66 | 49318.08 | 3.66% | | 300353 | 东土科技 | 15.62 | 66.07 | +0.52 | +3.44% | 194101 | 30216.85 | 3.59% | | 002051 | 中工国际 | 8.39 | 38.47 | +0.27 | +3.33% | 230722 | 19273.62 | 1.88% | | 688197 | 首药控股 | 33.44 | -58.15 | +1.07 | +3.31% | 13916.81 | 4622.084 | 0.94% | | 002878 | 元隆雅图 | 13.78 | -126.15 | +0.42 | +3.14% | 240083 | 32889.59 | 10.18% | | 000860 | 顺鑫农业 | 11.52 | -29.99 | +0.34 | +3.04% | 346844 | 39812.45 | 4.68% | | 688369 | 致远互联 | 19.36 | -10.67 | +0.57 | +3.03% | 37163.27 | 7205.713 | 3.23% | | 300788 | 中信出版 | 29.77 | 65.85 | +0.86 | +2.97% | 72873 | 21948.16 | 3.83% | | 000798 | 中水渔业 | 9.40 | 34.46 | +0.27 | +2.96% | 266222 | 25524.66 | 7.28% | | 300810 | 中科海讯 | 24.32 | -117.86 | +0.69 | +2.92% | 61551 | 15186.07 | 5.40% | | 605069 | 正和生态 | 10.93 | -9.23 | +0.31 | +2.92% | 65160 | 7100.207 | 3.08% | | 300386 | 飞天诚信 | 11.90 | -81.73 | +0.33 | +2.85% | 142909 | 16730.68 | 5.56% | | 600246 | 万通发展 | 11.58 | -26.93 | +0.32 | +2.84% | 653820 | 75459.57 | 3.46% | | 300302 | 同有科技 | 23.84 | 51.09 | +0.65 | +2.80% | 231088 | 54970.75 | 6.22% | | 300166 | 东方国信 | 11.49 | -59.51 | +0.31 | +2.77% | 380227 | 43876.52 | 4.08% | | 603859 | 能科科技 | 41.71 | 52.99 | +1.12 | +2.76% | 204310 | 84166.25 | 8.35% | | 002362 | 汉王科技 | 16.70 | -18.11 | +0.43 | +2.64% | 113165 | 18679.2 | 5.45% | | 600511 | 国药股份 | 27.62 | 10.52 | +0.71 | +2.64% | 73456 | 20340.77 | 1.33% | | 600037 | 歌华有线 | 7.09 | 38.33 | +0.18 | +2.60% | 281324 | 19951.76 | 2.02% | | 600376 | 首开股份 | 2.86 | -1.11 | +0.07 | +2.51% | 503172 | 14251.61 | 1.95% | | 601949 | 中国出版 | 5.88 | 21.13 | +0.14 | +2.44% | 422805 | 25021.44 | 2.22% | | 300825 | 阿尔特 | 11.80 | -35.20 | +0.28 | +2.43% | 459381 | 53939.14 | 9.48% | | 300773 | 拉卡拉 | 15.24 | 10.29 | +0.36 | +2.42% | 623104 | 94301.98 | 6.06% | | 688229 | 博睿数据 | 59.65 | -24.92 | +1.38 | +2.37% | 8869.34 | 5288.876 | 2.00% | | 300477 | ST合纵 | 2.62 | -3.01 | +0.06 | +2.34% | 185322 | 4940.102 | 1.86% | | 300383 | 光环新网 | 10.31 | -22.79 | +0.23 | +2.28% | 356159 | 36758.6 | 1.98% | | 600683 | 京投发展 | 8.12 | -4.75 | +0.18 | +2.27% | 113280 | 9191.961 | 1.53% | | 300212 | *ST易录 | 7.86 | -2.09 | +0.17 | +2.21% | 166240 | 13197.89 | 2.36% | | 301265 | 华新科技 | 20.83 | 99.13 | +0.44 | +2.16% | 63168 | 12943.62 | 2.59% | | 300045 | 华力创通 | 13.34 | -81.70 | +0.28 | +2.14% | 967600 | 130180 | 18.48% | | 300005 | 探路者 | 10.15 | 81.42 | +0.21 | +2.11% | 259465 | 26375.33 | 2.96% | | 002542 | *ST中岩 | 1.48 | -2.77 | +0.03 | +2.07% | 61092 | 897.0708 | 0.35% | | 603986 | 兆易创新 | 288.02 | 25.57 | +5.59 | +1.98% | 272891 | 787050.3 | 4.07% | | 300352 | ST信源 | 2.60 | -10.68 | +0.05 | +1.96% | 151412 | 3964.876 | 1.18% | | 002279 | 久其软件 | 6.78 | 61.38 | +0.13 | +1.95% | 320643 | 21682.73 | 4.03% | | 603000 | 人民网 | 17.19 | 79.49 | +0.32 | +1.90% | 306168 | 52712.82 | 2.77% | | 688246 | 嘉和美康 | 17.41 | -11.18 | +0.32 | +1.87% | 36048.4 | 6340.105 | 2.62% | | 000758 | 中色股份 | 5.61 | 17.44 | +0.10 | +1.81% | 202000 | 11355.67 | 1.02% | | 000065 | 北方国际 | 9.73 | 15.26 | +0.17 | +1.78% | 117766 | 11444.32 | 1.11% | | 300608 | 思特奇 | 10.01 | -17.91 | +0.17 | +1.73% | 180648 | 17938.59 | 5.94% | | 688651 | 盛邦安全 | 23.59 | -46.82 | +0.40 | +1.72% | 25435.79 | 6002.665 | 5.41% | | 000609 | *ST中迪 | 8.88 | -6.06 | +0.15 | +1.72% | 54188 | 4840.926 | 1.86% | | 300315 | 掌趣科技 | 4.23 | -67.95 | +0.07 | +1.68% | 1026067 | 43604.14 | 3.79% | | 600791 | 京能置业 | 6.14 | -2.48 | +0.10 | +1.66% | 129701 | 8006.624 | 2.87% | | 002385 | 大北农 | 3.07 | -8.46 | +0.05 | +1.66% | 527814 | 16149.27 | 1.53% | | 002657 | 中科金财 | 15.07 | -30.47 | +0.24 | +1.62% | 104253 | 15748.67 | 3.10% | | 002467 | 二六三 | 4.72 | -19.12 | +0.07 | +1.51% | 346260 | 16311.69 | 2.53% | | 300010 | ST豆神 | 3.50 | -124.77 | +0.05 | +1.45% | 815966 | 28880.91 | 4.99% | | 300364 | 中文在线 | 24.62 | -36.79 | +0.35 | +1.44% | 672696.9 | 167961.8 | 10.18% | | 300674 | 宇信科技 | 14.81 | 20.02 | +0.21 | +1.44% | 146484 | 21629.66 | 2.08% | | 688111 | 金山办公 | 237.17 | 30.51 | +3.29 | +1.41% | 50671.66 | 119289.6 | 1.09% | | 002065 | 东华软件 | 6.55 | 46.02 | +0.09 | +1.39% | 273048 | 17843.61 | 0.93% | | 300075 | 数字政通 | 10.98 | -18.64 | +0.15 | +1.39% | 203485 | 22383.61 | 3.88% | | 601991 | 大唐发电 | 5.17 | 11.50 | +0.07 | +1.37% | 1244193 | 64282.73 | 1.00% | | 688198 | 佰仁医疗 | 71.35 | 59.22 | +0.93 | +1.32% | 2286.64 | 1631.082 | 0.17% | | 688291 | 金橙子 | 34.70 | 48.71 | +0.45 | +1.31% | 14913.59 | 5161.718 | 1.45% | | 600100 | 同方股份 | 6.46 | 87.82 | +0.08 | +1.25% | 182183 | 11762.48 | 0.54% | | 688509 | 正元地信 | 4.05 | -15.76 | +0.05 | +1.25% | 49757.62 | 2025.916 | 1.29% | | 300271 | 华宇软件 | 5.83 | -27.97 | +0.07 | +1.22% | 168581 | 9801.297 | 2.10% | | 600578 | 京能电力 | 5.15 | 9.76 | +0.06 | +1.18% | 363381 | 18713.91 | 0.54% | | 300150 | 世纪瑞尔 | 4.31 | 294.27 | +0.05 | +1.17% | 215677 | 9328.664 | 4.65% | | 688520 | 神州细胞 | 33.69 | -17.67 | +0.39 | +1.17% | 17478.47 | 5952.51 | 0.39% | | 600007 | 中国国贸 | 21.10 | 17.66 | +0.24 | +1.15% | 21188 | 4434.612 | 0.21% | | 002755 | 奥赛康 | 12.43 | 58.49 | +0.14 | +1.14% | 105506 | 13130.73 | 1.14% | | 600588 | 用友网络 | 9.80 | -24.39 | +0.11 | +1.14% | 552332 | 54257.9 | 1.62% | | 003001 | 中岩大地 | 16.57 | -107.83 | +0.18 | +1.10% | 99269 | 16733.55 | 8.68% | | 000938 | 紫光股份 | 25.98 | 26.43 | +0.27 | +1.05% | 989404 | 258195.1 | 3.46% | | 002413 | 雷科防务 | 7.77 | -162.15 | +0.08 | +1.04% | 873251.1 | 69355.63 | 6.74% | | 300200 | 高盟新材 | 7.78 | 42.09 | +0.08 | +1.04% | 36119 | 2805.552 | 0.85% | | 600528 | 中铁工业 | 6.87 | 11.80 | +0.07 | +1.03% | 70412 | 4821.61 | 0.32% | | 301270 | 汉仪股份 | 29.70 | 301.68 | +0.30 | +1.02% | 12336 | 3646.66 | 1.31% | | 600266 | 城建发展 | 4.03 | -7.97 | +0.04 | +1.00% | 220422 | 8922.814 | 1.02% | | 688458 | 美芯晟 | 32.25 | -148.57 | +0.32 | +1.00% | 8728.2 | 2826.273 | 0.93% | | 920021 | 流金科技 | 8.18 | 163.51 | +0.08 | +0.99% | 282837 | 23630.15 | 11.43% | | 300016 | 北陆药业 | 8.19 | 33.43 | +0.08 | +0.99% | 211989 | 17471.44 | 3.77% | | 002649 | 博彦科技 | 9.30 | 107.39 | +0.09 | +0.98% | 101163 | 9424.94 | 1.73% | | 600055 | 万东医疗 | 10.47 | -19.85 | +0.10 | +0.96% | 47235 | 4975.004 | 0.67% | | 603927 | 中科软 | 14.37 | 57.62 | +0.13 | +0.91% | 211615 | 30456.66 | 2.55% | | 300223 | 君正股份 | 104.48 | 39.25 | +0.93 | +0.90% | 185076 | 194464.7 | 4.38% | | 002066 | 瑞泰科技 | 18.11 | -42.00 | +0.16 | +0.89% | 15828 | 2864.424 | 0.69% | | 300036 | 超图软件 | 10.26 | -53.97 | +0.09 | +0.88% | 87763 | 9045.639 | 1.97% | | 600198 | 大唐电信 | 6.92 | -243.72 | +0.06 | +0.87% | 76735 | 5318.892 | 0.59% | | 601988 | 中国银行 | 7.24 | 9.37 | +0.06 | +0.84% | 2554168 | 183777.6 | 0.12% | | 600536 | 中国软件 | 31.48 | 1419.33 | +0.25 | +0.80% | 114167 | 35844.65 | 1.35% | | 600159 | 大龙地产 | 2.53 | -7.57 | +0.02 | +0.80% | 137986 | 3503.602 | 1.66% | | 688569 | 铁科轨道 | 18.59 | 20.30 | +0.14 | +0.76% | 11131.05 | 2060.346 | 0.53% | | 688316 | 青云科技 | 41.91 | -33.69 | +0.31 | +0.75% | 18472.24 | 7800.392 | 3.85% | | 603392 | 万泰生物 | 25.80 | -85.27 | +0.19 | +0.74% | 39087 | 10103.44 | 0.31% | | 301367 | 瑞迈特 | 46.49 | 26.37 | +0.34 | +0.74% | 18857 | 8812.7 | 1.96% | | 300542 | 新晨科技 | 12.31 | -369.44 | +0.09 | +0.74% | 40818 | 5033.6 | 1.62% | | 300418 | 昆仑万维 | 39.84 | 145.93 | +0.27 | +0.68% | 355273 | 143020.6 | 3.02% | | 001280 | 中国铀业 | 57.67 | 63.85 | +0.39 | +0.68% | 21673 | 12498.18 | 1.25% | | 603123 | 翠微股份 | 9.14 | -20.85 | +0.06 | +0.66% | 168530 | 15490.42 | 2.58% | | 002271 | 东方雨虹 | 10.71 | 157.71 | +0.07 | +0.66% | 265295 | 28347.57 | 1.36% | | 300191 | 潜能恒信 | 29.16 | 49.40 | +0.19 | +0.66% | 59066 | 17304.52 | 2.67% | | 002963 | 豪尔赛 | 17.57 | -21.64 | +0.11 | +0.63% | 45195 | 8057.822 | 3.03% | | 300496 | 中科创达 | 53.61 | 46.07 | +0.33 | +0.62% | 72676 | 39098.37 | 1.97% | | 300449 | 汉邦高科 | 6.53 | -37.27 | +0.04 | +0.62% | 43650 | 2858.54 | 1.13% | | 688277 | 天智航 | 14.84 | -35.44 | +0.09 | +0.61% | 48561.03 | 7196.654 | 1.04% | | 601588 | 北辰实业 | 1.66 | -2.45 | +0.01 | +0.61% | 255539 | 4246.395 | 0.96% | | 300287 | 飞利信 | 3.43 | -33.31 | +0.02 | +0.59% | 218203 | 7521.817 | 1.65% | | 002038 | 双鹭药业 | 5.28 | -7.50 | +0.03 | +0.57% | 133517 | 7083.814 | 1.57% | | 002350 | 北京科锐 | 13.21 | 428.84 | +0.07 | +0.53% | 40338 | 5364.304 | 0.76% | | 300374 | 中铁装配 | 9.95 | -18.46 | +0.05 | +0.51% | 23430 | 2345.802 | 0.95% | | 601101 | 昊华能源 | 12.00 | 21.36 | +0.06 | +0.50% | 69563 | 8364.842 | 0.48% | | 300071 | 福石控股 | 4.04 | -58.24 | +0.02 | +0.50% | 388659 | 15772.12 | 4.11% | | 601068 | 中铝国际 | 4.10 | 49.74 | +0.02 | +0.49% | 89311 | 3670.822 | 0.35% | | 002148 | 北纬科技 | 6.27 | 1521.71 | +0.03 | +0.48% | 94224 | 5938.852 | 2.09% | | 600743 | 华远控股 | 2.09 | -46.92 | +0.01 | +0.48% | 315447 | 6611.938 | 1.34% | | 600313 | 农发种业 | 6.30 | 100.09 | +0.03 | +0.48% | 273482 | 17388.6 | 2.53% | | 601126 | 四方股份 | 31.50 | 30.26 | +0.15 | +0.48% | 123024 | 39093.67 | 1.49% | | 600405 | 动力源 | 4.41 | -9.63 | +0.02 | +0.46% | 59711 | 2642.921 | 0.97% | | 600195 | 中牧股份 | 6.65 | 48.71 | +0.03 | +0.45% | 58201 | 3884.071 | 0.57% | | 000603 | 盛达资源 | 27.28 | 22.08 | +0.12 | +0.44% | 159434 | 43798.5 | 2.39% | | 600138 | 中青旅 | 6.83 | 127.46 | +0.03 | +0.44% | 40160 | 2742.013 | 0.55% | | 300541 | 先进数通 | 9.34 | 95.77 | +0.04 | +0.43% | 45184 | 4236.312 | 1.16% | | 601868 | 中国能建 | 2.34 | 19.47 | +0.01 | +0.43% | 1626529 | 38169.04 | 0.47% | | 002642 | 荣联科技 | 7.06 | 273.63 | +0.03 | +0.43% | 106952 | 7576.664 | 1.62% | | 300079 | 数码视讯 | 4.77 | 173.68 | +0.02 | +0.42% | 215630 | 10288.94 | 1.67% | | 603087 | 甘李药业 | 69.58 | 36.16 | +0.29 | +0.42% | 59345 | 41755.18 | 1.06% | | 002707 | 众信旅游 | 4.88 | -1793.46 | +0.02 | +0.41% | 92145 | 4518.971 | 1.06% | | 688009 | 中国通号 | 4.92 | 14.72 | +0.02 | +0.41% | 226239.7 | 11088.42 | 0.26% | | 300139 | 晓程科技 | 39.38 | 65.52 | +0.16 | +0.41% | 110859 | 43769.53 | 4.74% | | 300663 | 科蓝软件 | 7.40 | -7.63 | +0.03 | +0.41% | 137821 | 10238.03 | 2.95% | | 002721 | 金一文化 | 2.47 | 72.67 | +0.01 | +0.41% | 251167 | 6217.004 | 0.94% | | 603613 | 国联股份 | 18.41 | 9.99 | +0.07 | +0.38% | 75434 | 13954.71 | 1.05% | | 300684 | 中石科技 | 79.00 | 66.64 | +0.30 | +0.38% | 147308 | 118648.8 | 7.21% | | 301120 | 新特电气 | 13.25 | 101.21 | +0.05 | +0.38% | 37970 | 5024.26 | 1.68% | | 000839 | 国安股份 | 2.65 | -440.78 | +0.01 | +0.38% | 340128 | 9042.657 | 0.87% | | 300231 | 银信科技 | 7.98 | 122.27 | +0.03 | +0.38% | 67740 | 5418.691 | 1.52% | | 601908 | 京运通 | 2.77 | -4.04 | +0.01 | +0.36% | 204634 | 5694.87 | 0.85% | | 300661 | 圣邦股份 | 89.79 | 80.49 | +0.32 | +0.36% | 75340 | 67815.55 | 1.25% | | 002151 | 北斗星通 | 28.08 | -70.04 | +0.10 | +0.36% | 135462 | 38488.82 | 3.06% | | 600657 | 信达地产 | 2.81 | -1.46 | +0.01 | +0.36% | 293734 | 8325.079 | 1.03% | | 300289 | 利德曼 | 5.71 | -120.16 | +0.02 | +0.35% | 39105 | 2245.77 | 0.72% | | 300081 | ST恒信 | 3.05 | -4.90 | +0.01 | +0.33% | 33965 | 1047.159 | 0.56% | | 688033 | *ST天宜 | 6.15 | -1.58 | +0.02 | +0.33% | 30290.32 | 1857.245 | 0.54% | | 600855 | 航天长峰 | 12.53 | -34.91 | +0.04 | +0.32% | 61458 | 7763.814 | 1.31% | | 603860 | 中公高科 | 25.08 | 34.46 | +0.08 | +0.32% | 10907 | 2764.797 | 1.64% | | 688652 | 京仪装备 | 130.20 | 146.05 | +0.41 | +0.32% | 33439.12 | 43464.77 | 2.77% | | 688168 | 安博通 | 39.21 | -62.69 | +0.12 | +0.31% | 19804.59 | 7757.462 | 1.83% | | 603979 | 金诚信 | 62.10 | 13.63 | +0.19 | +0.31% | 58016 | 36363.42 | 0.93% | | 600288 | 大恒科技 | 10.06 | 23.70 | +0.03 | +0.30% | 69629 | 7038.09 | 1.59% | | 300204 | 舒泰神 | 18.22 | -109.72 | +0.05 | +0.28% | 78199 | 14343.33 | 1.72% | | 002373 | 千方科技 | 7.37 | 149.57 | +0.02 | +0.27% | 120093 | 8876.978 | 0.87% | | 600463 | 空港股份 | 7.62 | -27.56 | +0.02 | +0.26% | 36060 | 2762.61 | 1.20% | | 000802 | 北京文化 | 3.84 | -12.86 | +0.01 | +0.26% | 567234 | 22108.27 | 7.93% | | 600658 | 电子城 | 3.88 | -2.30 | +0.01 | +0.26% | 104211 | 4075.848 | 0.93% | | 300485 | 赛升药业 | 7.82 | -21.29 | +0.02 | +0.26% | 28411 | 2234.956 | 1.04% | | 001259 | 利仁科技 | 39.60 | 269.58 | +0.10 | +0.25% | 7065 | 2821.27 | 1.49% | | 300406 | 九强生物 | 11.98 | 31.22 | +0.03 | +0.25% | 54784 | 6597.906 | 1.29% | | 600118 | 中国卫星 | 51.93 | 610.32 | +0.13 | +0.25% | 143763 | 75584.49 | 1.22% | | 601398 | 工商银行 | 8.45 | 8.05 | +0.02 | +0.24% | 3000528 | 251948.9 | 0.11% | | 300365 | 恒华科技 | 4.33 | -9.78 | +0.01 | +0.23% | 86672 | 3767.895 | 1.69% | | 601600 | 中国铝业 | 8.83 | 8.67 | +0.02 | +0.23% | 979535.1 | 86647.22 | 0.74% | | 688047 | 龙芯中科 | 91.65 | -95.56 | +0.20 | +0.22% | 19452.74 | 17894.48 | 0.49% | | 603590 | 康辰药业 | 27.71 | 26.19 | +0.06 | +0.22% | 20130 | 5622.26 | 1.27% | | 688051 | 佳华科技 | 23.21 | -13.08 | +0.05 | +0.22% | 12274.09 | 2867.16 | 1.59% | | 600977 | 中国电影 | 14.36 | 229.43 | +0.03 | +0.21% | 191106 | 27620.03 | 1.02% | | 000151 | 中成股份 | 9.65 | 7.89 | +0.02 | +0.21% | 36123 | 3509.709 | 1.17% | | 000725 | 京东方A | 5.05 | 23.81 | +0.01 | +0.20% | 5751862 | 292061.3 | 1.63% | | 002987 | 京北方 | 10.49 | 35.51 | +0.02 | +0.19% | 82673 | 8683.557 | 0.82% | | 301293 | 三博脑科 | 47.40 | 206.70 | +0.09 | +0.19% | 39339 | 18725.37 | 2.28% | | 301208 | 中亦科技 | 29.18 | 63.15 | +0.05 | +0.17% | 12465 | 3667.58 | 1.85% | | 300456 | 赛微电子 | 29.65 | 5.20 | +0.05 | +0.17% | 217004 | 64880.13 | 3.63% | | 603267 | 鸿远电子 | 41.82 | 33.87 | +0.07 | +0.17% | 34601 | 14587.31 | 1.50% | | 300058 | 蓝色光标 | 12.22 | 129.15 | +0.02 | +0.16% | 1256000 | 155107.5 | 3.61% | | 688078 | 龙软科技 | 30.74 | -30.60 | +0.05 | +0.16% | 12637.39 | 3914.532 | 1.73% | | 601858 | 中国科传 | 25.29 | 42.37 | +0.04 | +0.16% | 209628 | 53363.42 | 2.65% | | 601288 | 农业银行 | 7.29 | 8.56 | +0.01 | +0.14% | 3401283 | 247598.3 | 0.11% | | 002739 | 儒意电影 | 8.32 | -99.42 | +0.01 | +0.12% | 285387 | 23951.62 | 1.36% | | 301370 | 国科恒泰 | 8.43 | 148.24 | +0.01 | +0.12% | 15365 | 1299.18 | 0.33% | | 002186 | 全聚德 | 9.15 | 314.63 | +0.01 | +0.11% | 27606 | 2539.724 | 0.90% | | 300860 | 锋尚文化 | 29.56 | -166.00 | +0.03 | +0.10% | 21244 | 6315.97 | 1.94% | | 003004 | 声迅股份 | 60.95 | -311.75 | +0.06 | +0.10% | 15964 | 9779.943 | 2.36% | | 003005 | 竞业达 | 15.01 | -74.21 | +0.01 | +0.07% | 72820 | 10985.61 | 5.43% | | 688729 | 屹唐股份 | 18.25 | 75.05 | +0.01 | +0.05% | 207226.9 | 38150.36 | 1.19% | | 688456 | 有研粉材 | 56.23 | 65.11 | +0.03 | +0.05% | 26697.59 | 15161.63 | 2.58% | | 002819 | 东方中科 | 20.95 | -44.76 | +0.01 | +0.05% | 32870 | 6891.507 | 1.39% | | 601066 | 中信建投 | 22.65 | 13.98 | +0.01 | +0.04% | 101062 | 22882.2 | 0.16% | | 000620 | 盈新发展 | 2.83 | -17.95 | 0.00 | 0.00% | 1236766 | 35407.94 | 2.65% | | 000882 | 华联股份 | 1.41 | -7.35 | 0.00 | 0.00% | 363858 | 5169.559 | 1.33% | | 600299 | 安迪苏 | 8.08 | 18.86 | 0.00 | 0.00% | 118974 | 9621.928 | 0.39% | | 600361 | 创新新材 | 3.39 | 15.30 | 0.00 | 0.00% | 185070 | 6289.323 | 0.50% | | 600386 | 北巴传媒 | 3.50 | -66.52 | 0.00 | 0.00% | 85095 | 2996.308 | 1.06% | | 601111 | 中国国航 | 5.56 | -50.63 | 0.00 | 0.00% | 256760 | 14291.45 | 0.22% | | 002153 | 石基信息 | 7.49 | -118.94 | 0.00 | 0.00% | 149217 | 11248.55 | 0.93% | | 601618 | 中国中冶 | 2.50 | 94.29 | 0.00 | 0.00% | 520693 | 13028.39 | 0.29% | | 002405 | 四维图新 | 6.12 | -194.06 | 0.00 | 0.00% | 262263 | 16112.96 | 1.11% | | 601992 | 金隅集团 | 1.37 | -8.68 | 0.00 | 0.00% | 223783 | 3067.132 | 0.27% | | 002662 | 峰璟股份 | 3.01 | 27.56 | 0.00 | 0.00% | 82801 | 2497.672 | 0.55% | | 601198 | 东兴证券 | -- | -- | -- | -- | -- | -- | -- | | 601226 | 华电科工 | 6.26 | 40.64 | 0.00 | 0.00% | 49877 | 3136.62 | 0.43% | | 603377 | ST东时 | 3.05 | -2.64 | 0.00 | 0.00% | 10226 | 311.6388 | 0.14% | | 601016 | 节能风电 | 3.08 | 48.04 | 0.00 | 0.00% | 499867 | 15439.9 | 0.83% | | 603060 | 国检集团 | 5.29 | 45.74 | 0.00 | 0.00% | 24698 | 1308.312 | 0.31% | | 920575 | *ST康乐 | 6.16 | -3.28 | 0.00 | 0.00% | 32776 | 2024.156 | 1.74% | | 300667 | 必创科技 | 13.90 | -30.63 | 0.00 | 0.00% | 24506 | 3431.846 | 1.38% | | 601319 | 中国人保 | 7.36 | 5.72 | 0.00 | 0.00% | 365999 | 26892.7 | 0.10% | | 688568 | 中科星图 | 31.18 | -68.58 | 0.00 | 0.00% | 88948.59 | 27928 | 1.10% | | 600916 | 中国黄金 | 7.09 | 50.46 | 0.00 | 0.00% | 108375 | 7698.017 | 0.65% | | 600905 | 三峡能源 | 3.36 | 85.86 | 0.00 | 0.00% | 639888 | 21467.06 | 0.22% | | 601059 | 信达证券 | -- | -- | -- | -- | -- | -- | -- | | 688562 | 航天软件 | 14.91 | -121.64 | 0.00 | 0.00% | 48662.28 | 7290.634 | 1.22% | | 688658 | 悦康药业 | 12.60 | -21.12 | -0.01 | -0.08% | 114244.8 | 14569.48 | 2.54% | | 601939 | 建设银行 | 11.49 | 8.68 | -0.01 | -0.09% | 861828 | 98435.39 | 0.90% | | 601698 | 中国卫通 | 22.57 | 255.07 | -0.02 | -0.09% | 137752 | 31351.02 | 0.33% | | 920808 | 曙光数创 | 50.55 | 2400.21 | -0.05 | -0.10% | 10552 | 5352.925 | 0.54% | | 688339 | 亿华通 | 18.84 | -7.40 | -0.02 | -0.11% | 58814.42 | 11229.8 | 3.00% | | 688201 | ST信安 | 7.63 | 103.12 | -0.01 | -0.13% | 12924.42 | 987.8687 | 0.41% | | 002383 | 合众思壮 | 7.30 | -29.28 | -0.01 | -0.14% | 114228 | 8425.614 | 1.54% | | 002392 | 北京利尔 | 6.91 | 14.50 | -0.01 | -0.14% | 65837 | 4568.528 | 0.57% | | 603698 | 航天工程 | 19.15 | 50.34 | -0.03 | -0.16% | 56107 | 10869.7 | 1.05% | | 300213 | 佳讯飞鸿 | 6.29 | -24.82 | -0.01 | -0.16% | 77163 | 4898.483 | 1.40% | | 300736 | 百邦科技 | 30.28 | -147.07 | -0.05 | -0.16% | 19510 | 5974.696 | 1.56% | | 002829 | 星网宇达 | 16.30 | 188.95 | -0.03 | -0.18% | 56743 | 9330.958 | 3.77% | | 920806 | 云星宇 | 10.00 | 41.24 | -0.02 | -0.20% | 16375 | 1641.927 | 0.54% | | 000969 | 安泰科技 | 14.97 | 37.33 | -0.03 | -0.20% | 105392 | 15906.82 | 1.01% | | 300065 | 海兰信 | 14.07 | 619.22 | -0.03 | -0.21% | 259631 | 37032.12 | 3.95% | | 000931 | 中关村 | 4.20 | -152.66 | -0.01 | -0.24% | 79133 | 3354.312 | 1.05% | | 301598 | 博科测试 | 49.98 | 22.07 | -0.12 | -0.24% | 5253 | 2583.96 | 2.91% | | 603903 | 中持股份 | 12.33 | -31.09 | -0.03 | -0.24% | 31299 | 3892.297 | 1.23% | | 300072 | 海新能科 | 3.96 | -14.43 | -0.01 | -0.25% | 226112 | 8984.878 | 0.97% | | 002462 | 嘉事堂 | 11.79 | 37.85 | -0.03 | -0.25% | 19748 | 2344.468 | 0.68% | | 300858 | 科拓生物 | 14.03 | 47.15 | -0.04 | -0.28% | 18549 | 2618.24 | 0.95% | | 601061 | 中信金属 | 10.11 | 12.66 | -0.03 | -0.30% | 82503 | 8364.501 | 0.17% | | 300070 | 碧水源 | 3.30 | 60.27 | -0.01 | -0.30% | 205542 | 6809.583 | 0.59% | | 300935 | 盈建科 | 25.62 | -23.77 | -0.08 | -0.31% | 9826 | 2538.44 | 1.63% | | 002771 | 真视通 | 12.36 | -50.30 | -0.04 | -0.32% | 48995 | 6090.519 | 2.71% | | 920703 | 广厦环能 | 9.20 | 16.28 | -0.03 | -0.33% | 3490 | 320.5302 | 0.66% | | 300719 | 安达维尔 | 12.05 | -164.90 | -0.04 | -0.33% | 71586 | 8719.887 | 3.99% | | 688282 | 理工导航 | 57.73 | -252.76 | -0.20 | -0.35% | 9591.58 | 5556.688 | 1.08% | | 300011 | 鼎汉技术 | 5.76 | -88.15 | -0.02 | -0.35% | 29649 | 1716.496 | 0.58% | | 601169 | 北京银行 | 5.60 | 5.66 | -0.02 | -0.36% | 1357193 | 75930.46 | 0.64% | | 000970 | 中科三环 | 10.73 | 135.13 | -0.04 | -0.37% | 110153 | 11860.25 | 0.91% | | 688181 | 八亿时空 | 35.67 | 50.54 | -0.14 | -0.39% | 55991.25 | 20048.36 | 4.21% | | 603588 | 高能环境 | 12.66 | 13.83 | -0.05 | -0.39% | 236212 | 30042.92 | 1.55% | | 600900 | 长江电力 | 29.57 | 19.99 | -0.12 | -0.40% | 798800 | 235092.2 | 0.33% | | 601628 | 中国人寿 | 33.93 | 3.87 | -0.14 | -0.41% | 102229 | 34674.45 | 0.05% | | 300048 | 合康新能 | 4.71 | -71.44 | -0.02 | -0.42% | 38021 | 1800.17 | 0.34% | | 301236 | 软通动力 | 34.95 | 430.45 | -0.15 | -0.43% | 101963 | 35937.81 | 1.17% | | 000008 | 神州高铁 | 2.30 | -7.87 | -0.01 | -0.43% | 164421 | 3800.97 | 0.61% | | 002658 | 雪迪龙 | 6.89 | 30.24 | -0.03 | -0.43% | 21996 | 1517.588 | 0.61% | | 600429 | 三元股份 | 4.54 | -30.42 | -0.02 | -0.44% | 80878 | 3710.132 | 0.54% | | 601668 | 中国建筑 | 4.51 | 5.89 | -0.02 | -0.44% | 1949618 | 87790.48 | 0.47% | | 601669 | 中国电建 | 4.51 | 9.25 | -0.02 | -0.44% | 406477 | 18370.61 | 0.31% | | 601598 | 中国外运 | 6.65 | 12.55 | -0.03 | -0.45% | 103697 | 6890.444 | 0.20% | | 002410 | 广联达 | 8.53 | 38.26 | -0.04 | -0.47% | 183347 | 15714.04 | 1.15% | | 688795 | 摩尔线程 | 361.50 | -229.18 | -1.70 | -0.47% | 49523.77 | 178937.3 | 8.84% | | 002310 | 东方新能 | 2.12 | -178.29 | -0.01 | -0.47% | 341646 | 7282.513 | 0.78% | | 601995 | 中金公司 | 31.60 | 11.17 | -0.15 | -0.47% | 119361 | 37649.83 | 0.41% | | 688207 | 格灵深瞳 | 18.91 | -24.30 | -0.09 | -0.47% | 111087.1 | 21226.05 | 4.29% | | 600085 | 同仁堂 | 24.85 | 35.13 | -0.12 | -0.48% | 58017 | 14458.88 | 0.42% | | 600871 | 石化油服 | 2.06 | 57.76 | -0.01 | -0.48% | 799400.9 | 16530.11 | 0.59% | | 688256 | 寒武纪 | 916.42 | 172.95 | -4.58 | -0.50% | 63384.87 | 587816.1 | 1.01% | | 688058 | 宝兰德 | 24.00 | -27.61 | -0.12 | -0.50% | 8595.818 | 2084.616 | 1.13% | | 920263 | 中航泰达 | 5.94 | -17.23 | -0.03 | -0.50% | 8678 | 512.7444 | 0.85% | | 300002 | 神州泰岳 | 7.83 | 22.85 | -0.04 | -0.51% | 213881 | 16943.95 | 1.16% | | 600962 | 国投中鲁 | 23.41 | 347.54 | -0.12 | -0.51% | 15976 | 3770.506 | 0.61% | | 688253 | 英诺特 | 50.04 | 136.66 | -0.26 | -0.52% | 7437.25 | 3741.06 | 0.54% | | 601985 | 中国核电 | 9.48 | 26.79 | -0.05 | -0.52% | 710106 | 67272.72 | 0.38% | | 603803 | 瑞斯康达 | 9.48 | -577.78 | -0.05 | -0.52% | 80579 | 7702.253 | 1.90% | | 603516 | 淳中科技 | 66.05 | 29.76 | -0.35 | -0.53% | 74715 | 49628.7 | 3.68% | | 600155 | 华创云信 | 5.63 | 35.96 | -0.03 | -0.53% | 153976 | 8735.153 | 0.71% | | 002599 | 盛通股份 | 5.51 | -734.31 | -0.03 | -0.54% | 51312 | 2852.623 | 1.24% | | 300455 | 航天智装 | 16.48 | -513.21 | -0.09 | -0.54% | 51504 | 8593.446 | 0.73% | | 600028 | 中国石化 | 5.42 | 18.20 | -0.03 | -0.55% | 1852793 | 100115.6 | 0.20% | | 002985 | 北摩高科 | 27.10 | 40.95 | -0.15 | -0.55% | 35832 | 9769.659 | 1.08% | | 600056 | 中国医药 | 8.88 | 31.01 | -0.05 | -0.56% | 70577 | 6305.331 | 0.47% | | 300513 | 恒实科技 | 7.09 | -3.47 | -0.04 | -0.56% | 39422 | 2830.715 | 1.26% | | 301175 | 中科环保 | 5.29 | 18.84 | -0.03 | -0.56% | 81728 | 4340.04 | 1.31% | | 600764 | 中国海防 | 19.38 | 169.33 | -0.11 | -0.56% | 114715 | 22515.25 | 1.61% | | 300688 | 创业黑马 | 31.59 | -174.72 | -0.18 | -0.57% | 38292 | 12151.94 | 2.58% | | 600016 | 民生银行 | 3.47 | 5.29 | -0.02 | -0.57% | 1619179 | 56342.11 | 0.46% | | 300055 | 万邦达 | 5.14 | -17.91 | -0.03 | -0.58% | 112080 | 5815.728 | 1.77% | | 603025 | 大豪科技 | 13.68 | 18.11 | -0.08 | -0.58% | 69408 | 9491.002 | 0.63% | | 000959 | 首钢股份 | 3.37 | 29.53 | -0.02 | -0.59% | 131429 | 4452.596 | 0.18% | | 603871 | 嘉友国际 | 11.62 | 12.12 | -0.07 | -0.60% | 37920 | 4419.76 | 0.28% | | 300523 | 辰安科技 | 21.46 | -31.45 | -0.13 | -0.60% | 33280 | 7284.971 | 1.43% | | 300444 | 双杰电气 | 8.02 | 20.42 | -0.05 | -0.62% | 130095 | 10524.07 | 2.07% | | 600206 | 有研新材 | 39.70 | 118.87 | -0.26 | -0.65% | 529957 | 211367.1 | 6.26% | | 601818 | 光大银行 | 3.05 | 5.48 | -0.02 | -0.65% | 2294972 | 70196.17 | 0.49% | | 601800 | 中国交建 | 6.08 | 7.91 | -0.04 | -0.65% | 212077 | 12885.35 | 0.18% | | 601186 | 中国铁建 | 6.07 | 5.04 | -0.04 | -0.65% | 278325 | 16924.43 | 0.24% | | 603778 | 国晟科技 | 7.55 | -8.85 | -0.05 | -0.66% | 256708 | 19587.67 | 3.99% | | 920160 | 北矿检测 | 18.00 | 23.14 | -0.12 | -0.66% | 1717 | 307.5459 | 0.67% | | 002573 | 清新环境 | 2.97 | -10.81 | -0.02 | -0.67% | 69935 | 2091.665 | 0.50% | | 601881 | 中国银河 | 11.65 | 9.21 | -0.08 | -0.68% | 206837 | 24199.94 | 0.29% | | 002453 | 华软科技 | 4.35 | -14.57 | -0.03 | -0.68% | 148435 | 6531.41 | 2.31% | | 688722 | 同益中 | 14.33 | 28.49 | -0.10 | -0.69% | 23778.97 | 3428.682 | 1.06% | | 300384 | 三联虹普 | 11.44 | 23.16 | -0.08 | -0.69% | 16219 | 1862.191 | 0.74% | | 600372 | 中航机载 | 11.34 | 53.09 | -0.08 | -0.70% | 149345 | 17015.29 | 0.31% | | 600258 | 首旅酒店 | 11.17 | 14.59 | -0.08 | -0.71% | 72906 | 8181.273 | 0.65% | | 300182 | 捷成股份 | 5.58 | 72.31 | -0.04 | -0.71% | 1815525 | 102700.1 | 7.52% | | 600008 | 首创环保 | 2.76 | 12.04 | -0.02 | -0.72% | 513348 | 14142.33 | 0.70% | | 600489 | 中金黄金 | 21.42 | 15.74 | -0.16 | -0.74% | 331879 | 71328.72 | 0.68% | | 601816 | 京沪高铁 | 5.17 | 18.56 | -0.04 | -0.77% | 1469423 | 75866.45 | 0.30% | | 920208 | 青矩技术 | 10.32 | 9.72 | -0.08 | -0.77% | 14258 | 1478.09 | 0.88% | | 002933 | 新兴装备 | 27.96 | 81.72 | -0.22 | -0.78% | 59356 | 16744.19 | 5.08% | | 301269 | 华大九天 | 100.00 | 4262.89 | -0.79 | -0.78% | 59862 | 60285.43 | 1.09% | | 300612 | 宣亚国际 | 12.60 | -23.77 | -0.10 | -0.79% | 80601 | 10222.19 | 4.43% | | 002612 | 朗姿股份 | 14.79 | 7.86 | -0.12 | -0.80% | 54929 | 8086.618 | 2.10% | | 688561 | 奇安信 | 28.23 | -20.74 | -0.23 | -0.81% | 60913.6 | 17310.61 | 0.89% | | 001289 | 龙源电力 | 14.69 | 34.65 | -0.12 | -0.81% | 24875 | 3662.585 | 0.05% | | 002738 | 中矿资源 | 35.32 | 17.41 | -0.29 | -0.81% | 162156 | 57967.51 | 2.28% | | 300465 | 高伟达 | 10.94 | 201.78 | -0.09 | -0.82% | 71625 | 7896.668 | 1.61% | | 001213 | 中铁特货 | 3.50 | 53.94 | -0.03 | -0.85% | 53754 | 1891.856 | 0.12% | | 920493 | 并行科技 | 91.80 | 113.35 | -0.80 | -0.86% | 15158 | 14172.99 | 3.40% | | 300157 | 新锦动力 | 3.43 | -851.31 | -0.03 | -0.87% | 123748 | 4281.393 | 1.68% | | 603098 | 森特股份 | 10.27 | 59.78 | -0.09 | -0.87% | 19632 | 2028.439 | 0.36% | | 601898 | 中煤能源 | 14.83 | 10.73 | -0.13 | -0.87% | 205706 | 30416.53 | 0.22% | | 000605 | 渤海股份 | 5.63 | 226.33 | -0.05 | -0.88% | 27677 | 1573.127 | 0.78% | | 601658 | 邮储银行 | 5.60 | 7.50 | -0.05 | -0.88% | 1293469 | 72351.58 | 0.18% | | 300887 | 谱尼测试 | 6.72 | -21.93 | -0.06 | -0.88% | 46462 | 3155.38 | 1.28% | | 300928 | 华安鑫创 | 22.28 | -14.30 | -0.20 | -0.89% | 12678 | 2846.48 | 2.32% | | 688338 | 赛科希德 | 27.43 | 34.61 | -0.25 | -0.90% | 7247.51 | 2007.957 | 0.68% | | 600980 | 北矿科技 | 17.36 | 24.22 | -0.16 | -0.91% | 16242 | 2842.598 | 0.86% | | 920179 | 凯德石英 | 45.36 | 213.72 | -0.42 | -0.92% | 16888 | 7736.849 | 2.83% | | 600062 | 华润双鹤 | 16.11 | 10.37 | -0.15 | -0.92% | 50619 | 8193.985 | 0.49% | | 600058 | 五矿发展 | 8.51 | -110.18 | -0.08 | -0.93% | 35752 | 3065.74 | 0.33% | | 002701 | 奥瑞金 | 4.24 | 12.52 | -0.04 | -0.93% | 137669 | 5834.02 | 0.54% | | 688200 | 华峰测控 | 297.16 | 79.00 | -2.84 | -0.95% | 28086.15 | 84663.52 | 1.40% | | 920579 | 机科股份 | 13.54 | -29.80 | -0.13 | -0.95% | 9330 | 1267.629 | 2.09% | | 002371 | 北方华创 | 560.99 | 71.83 | -5.50 | -0.97% | 59284 | 337714.8 | 0.82% | | 600968 | 海油发展 | 4.01 | 10.39 | -0.04 | -0.99% | 239805 | 9632.984 | 0.24% | | 601998 | 中信银行 | 9.01 | 6.99 | -0.09 | -0.99% | 529592 | 47699.89 | 0.13% | | 300759 | 康龙化成 | 38.70 | 41.52 | -0.39 | -1.00% | 259567 | 100563.7 | 1.83% | | 601117 | 中国化学 | 6.84 | 6.44 | -0.07 | -1.01% | 372675 | 25571.53 | 0.61% | | 301380 | 挖金客 | 32.10 | 82.73 | -0.33 | -1.02% | 33541 | 10717.37 | 4.07% | | 000786 | 北新建材 | 16.37 | 11.82 | -0.17 | -1.03% | 117528 | 19316.86 | 0.70% | | 300430 | *ST益通 | 3.83 | -1.09 | -0.04 | -1.03% | 67886 | 2618.697 | 2.61% | | 603569 | 长久物流 | 5.70 | -38.18 | -0.06 | -1.04% | 33647 | 1933.98 | 0.56% | | 300318 | 博晖创新 | 4.74 | -43.58 | -0.05 | -1.04% | 55060 | 2641.188 | 0.69% | | 300958 | 建工修复 | 11.36 | -37.71 | -0.12 | -1.05% | 16056 | 1845.98 | 1.76% | | 600886 | 国投电力 | 15.92 | 17.86 | -0.17 | -1.06% | 205543 | 32577.29 | 0.28% | | 300332 | 天壕能源 | 4.51 | -13.79 | -0.05 | -1.10% | 116922 | 5315.11 | 1.44% | | 603970 | 中农立华 | 10.72 | 18.65 | -0.12 | -1.11% | 30397 | 3298.833 | 1.13% | | 601336 | 新华保险 | 50.80 | 3.58 | -0.57 | -1.11% | 86195 | 43944.39 | 0.41% | | 688570 | 天玛智控 | 14.09 | 174.41 | -0.16 | -1.12% | 4000.2 | 565.6105 | 0.21% | | 601888 | 中国中免 | 48.92 | 24.83 | -0.56 | -1.13% | 101061 | 49619.62 | 0.52% | | 688080 | 映翰通 | 34.93 | 21.64 | -0.40 | -1.13% | 9093.63 | 3220.258 | 1.23% | | 301276 | 嘉曼服饰 | 16.45 | 20.57 | -0.19 | -1.14% | 16642 | 2767.1 | 2.30% | | 603616 | 韩建河山 | 5.17 | -57.88 | -0.06 | -1.15% | 80433 | 4200.896 | 2.08% | | 002780 | 三夫户外 | 14.59 | 26.89 | -0.17 | -1.15% | 84685 | 12564.66 | 6.39% | | 601089 | 福元医药 | 15.34 | 18.99 | -0.18 | -1.16% | 15915 | 2461.31 | 0.33% | | 601390 | 中国中铁 | 4.23 | 5.26 | -0.05 | -1.17% | 678646 | 28805.68 | 0.33% | | 301333 | 诺思格 | 54.11 | 43.46 | -0.64 | -1.17% | 23533 | 12763.26 | 2.44% | | 300419 | ST浩丰 | 7.55 | -23.03 | -0.09 | -1.18% | 30632 | 2324.4 | 0.83% | | 002439 | 启明星辰 | 14.15 | -38.25 | -0.17 | -1.19% | 187174 | 26623.33 | 2.57% | | 301508 | 中机认检 | 23.25 | 32.30 | -0.28 | -1.19% | 8137 | 1901.44 | 1.38% | | 688613 | 奥精医疗 | 18.25 | 290.12 | -0.22 | -1.19% | 27568.15 | 5068.102 | 2.01% | | 920189 | 康美特 | 18.17 | 25.88 | -0.22 | -1.20% | 23578 | 4313.01 | 2.78% | | 300445 | 康斯特 | 17.75 | 30.09 | -0.22 | -1.22% | 20967 | 3749.488 | 1.50% | | 688236 | 春立医疗 | 12.86 | 17.74 | -0.16 | -1.23% | 13926.94 | 1802.499 | 0.48% | | 920047 | 诺思兰德 | 13.46 | -58.42 | -0.17 | -1.25% | 23781 | 3214.568 | 1.32% | | 600015 | 华夏银行 | 6.27 | 3.98 | -0.08 | -1.26% | 630495 | 39615.31 | 0.41% | | 601766 | 中国中车 | 6.26 | 12.90 | -0.08 | -1.26% | 762740.9 | 47917.41 | 0.31% | | 300797 | 钢研纳克 | 12.51 | 27.44 | -0.16 | -1.26% | 24340 | 3070.91 | 0.64% | | 300251 | 光线传媒 | 11.66 | -65.25 | -0.15 | -1.27% | 372784 | 43988.73 | 1.35% | | 920508 | 殷图网联 | 13.95 | 220.52 | -0.18 | -1.27% | 3705 | 519.3256 | 1.16% | | 603818 | 曲美家居 | 4.63 | -18.14 | -0.06 | -1.28% | 415474 | 19335.62 | 6.05% | | 301047 | 义翘神州 | 111.40 | 82.00 | -1.45 | -1.28% | 62463 | 70622.14 | 5.22% | | 000402 | 金融街 | 2.28 | -1.53 | -0.03 | -1.30% | 462192 | 10606.94 | 1.55% | | 300803 | 指南针 | 51.18 | 217.29 | -0.69 | -1.33% | 131533 | 68040.41 | 1.48% | | 000729 | 燕京啤酒 | 11.07 | 15.80 | -0.15 | -1.34% | 145152 | 16112.54 | 0.58% | | 300851 | 交大思诺 | 22.80 | 24.44 | -0.31 | -1.34% | 9188 | 2122.53 | 1.62% | | 600582 | 天地科技 | 5.03 | 18.90 | -0.07 | -1.37% | 141229 | 7119.575 | 0.34% | | 688068 | 热景生物 | 74.25 | -26.55 | -1.04 | -1.38% | 17863.95 | 13457.48 | 1.93% | | 688687 | 凯因科技 | 16.34 | 280.39 | -0.23 | -1.39% | 17283.36 | 2858.143 | 1.01% | | 920879 | 基康技术 | 11.89 | 28.86 | -0.17 | -1.41% | 7822 | 939.4863 | 0.52% | | 920553 | 凯腾精工 | 6.25 | 71.20 | -0.09 | -1.42% | 6748 | 422.9059 | 0.72% | | 688811 | 有研复材 | 17.32 | 119.76 | -0.25 | -1.42% | 30965.46 | 5416.634 | 3.12% | | 300034 | 钢研高纳 | 15.08 | 95.00 | -0.22 | -1.44% | 59630 | 9092.845 | 0.78% | | 920344 | 三元基因 | 19.80 | 180.64 | -0.29 | -1.44% | 25354 | 5094.175 | 2.23% | | 001393 | 维通利 | 35.77 | 29.92 | -0.54 | -1.49% | 11812 | 4267.829 | 2.46% | | 300774 | 倍杰特 | 8.60 | 227.51 | -0.13 | -1.49% | 39187 | 3418.76 | 1.92% | | 688356 | 键凯科技 | 86.56 | 123.34 | -1.31 | -1.49% | 42887.83 | 37677.93 | 7.07% | | 301668 | 昊创瑞通 | 28.86 | 42.40 | -0.44 | -1.50% | 5360 | 1558.64 | 1.11% | | 300965 | 恒宇信通 | 40.53 | 994.95 | -0.62 | -1.51% | 5731 | 2357.41 | 1.04% | | 603511 | 爱慕股份 | 12.33 | 28.61 | -0.19 | -1.52% | 10303 | 1280.88 | 0.26% | | 920017 | 星昊医药 | 15.45 | 16.70 | -0.24 | -1.53% | 7200 | 1119.87 | 0.58% | | 600161 | 天坛生物 | 12.23 | 31.94 | -0.19 | -1.53% | 98152 | 12098.73 | 0.50% | | 600435 | 北方导航 | 12.62 | -440.60 | -0.20 | -1.56% | 396011 | 50565.84 | 2.62% | | 688326 | 经纬恒润 | 52.91 | -32.58 | -0.85 | -1.58% | 8649.41 | 4596.147 | 0.77% | | 301571 | 国科天成 | 70.80 | 53.51 | -1.15 | -1.60% | 40836 | 29089.8 | 3.43% | | 920819 | 颖泰生物 | 3.02 | -13.89 | -0.05 | -1.63% | 25061 | 761.8422 | 0.21% | | 688172 | 燕东微 | 34.83 | -51.26 | -0.58 | -1.64% | 79897.28 | 28216.2 | 0.67% | | 002893 | 京能热力 | 10.62 | 42.82 | -0.18 | -1.67% | 118201 | 12662.89 | 5.86% | | 600730 | *ST高科 | 7.06 | -31.64 | -0.12 | -1.67% | 57400 | 4093.3 | 0.98% | | 688621 | 阳光诺和 | 58.99 | 133.11 | -1.01 | -1.68% | 12616.11 | 7566.534 | 1.13% | | 300785 | 值得买 | 35.70 | 85.69 | -0.62 | -1.71% | 91124 | 32934.68 | 7.00% | | 300895 | 铜牛信息 | 49.94 | -88.86 | -0.88 | -1.73% | 81797 | 40720.47 | 11.99% | | 301302 | 华如科技 | 23.39 | -16.96 | -0.42 | -1.76% | 162041 | 38508.83 | 11.66% | | 920090 | *ST同辉 | 3.32 | -11.79 | -0.06 | -1.78% | 11310 | 378.1482 | 0.84% | | 688349 | 三一重能 | 13.58 | 22.52 | -0.25 | -1.81% | 149222.7 | 20483.32 | 0.95% | | 605599 | 菜百股份 | 13.56 | 9.49 | -0.25 | -1.81% | 25522 | 3481.559 | 0.33% | | 605305 | 中际联合 | 28.00 | 11.19 | -0.53 | -1.86% | 16661 | 4703.038 | 0.78% | | 920592 | 华信永道 | 26.80 | -46.49 | -0.52 | -1.90% | 50832 | 13866.36 | 10.11% | | 688563 | 航材股份 | 52.56 | 48.57 | -1.02 | -1.90% | 19548.74 | 10419.67 | 1.44% | | 601886 | 江河集团 | 12.75 | 19.98 | -0.25 | -1.92% | 80382 | 10270.72 | 0.71% | | 300369 | 绿盟科技 | 10.14 | -2997.84 | -0.20 | -1.93% | 723646 | 73813.55 | 8.83% | | 688468 | 科美诊断 | 6.06 | 69.24 | -0.12 | -1.94% | 31391.56 | 1922.539 | 0.78% | | 600859 | 王府井 | 9.57 | -161.03 | -0.19 | -1.95% | 96792 | 9362.007 | 0.86% | | 603127 | 昭衍新药 | 48.61 | 37.00 | -0.99 | -2.00% | 318044 | 157323.1 | 5.07% | | 688169 | 石头科技 | 105.57 | 16.39 | -2.25 | -2.09% | 31924.14 | 33855.24 | 1.23% | | 601136 | 首创证券 | 13.82 | 30.52 | -0.30 | -2.12% | 148793 | 20722.39 | 0.54% | | 603533 | 掌阅科技 | 28.10 | -185.59 | -0.61 | -2.12% | 636384 | 183401 | 14.50% | | 002659 | 凯文教育 | 4.59 | -163.70 | -0.10 | -2.13% | 170012 | 7953.019 | 2.84% | | 688280 | 精进电动 | 4.58 | -41.83 | -0.10 | -2.14% | 80403.68 | 3725.19 | 1.54% | | 600861 | 北京人力 | 12.47 | 9.21 | -0.28 | -2.20% | 26856 | 3368.502 | 0.47% | | 601718 | ST际华 | 1.78 | -15.41 | -0.04 | -2.20% | 257565 | 4582.16 | 0.59% | | 688056 | 莱伯泰科 | 38.38 | 79.22 | -0.87 | -2.22% | 10380.73 | 4030.226 | 1.54% | | 605178 | 时空科技 | 61.15 | -30.25 | -1.39 | -2.22% | 29758 | 18357.07 | 3.00% | | 601857 | 中国石油 | 12.56 | 13.06 | -0.29 | -2.26% | 1304294 | 164526.3 | 0.08% | | 688015 | 交控科技 | 16.01 | 18.93 | -0.37 | -2.26% | 12078.93 | 1958.225 | 0.64% | | 688466 | 金科环境 | 12.88 | 77.72 | -0.30 | -2.28% | 9990.019 | 1314.85 | 0.82% | | 688790 | 昂瑞微 | 82.00 | 105.63 | -1.93 | -2.30% | 11450 | 9486.574 | 5.75% | | 301080 | 百普赛斯 | 95.11 | 88.54 | -2.34 | -2.40% | 103981 | 101690.3 | 8.20% | | 688050 | 爱博医疗 | 40.90 | 33.32 | -1.02 | -2.43% | 28053.95 | 11627.09 | 1.45% | | 301162 | 国能日新 | 35.43 | 42.85 | -0.91 | -2.50% | 15456 | 5541.47 | 1.28% | | 001210 | 金房能源 | 22.95 | 26.54 | -0.59 | -2.51% | 49218 | 11381.52 | 5.16% | | 301372 | 科净源 | 33.41 | -53.30 | -0.86 | -2.51% | 9640 | 3285.3 | 2.34% | | 920145 | 恒合股份 | 8.93 | -45.48 | -0.23 | -2.51% | 3798 | 343.6514 | 0.78% | | 300552 | 万集科技 | 20.46 | -38.63 | -0.53 | -2.53% | 50992 | 10575.29 | 3.70% | | 001220 | 世盟股份 | 29.25 | 20.81 | -0.80 | -2.66% | 6265 | 1865.063 | 2.72% | | 688796 | 百奥赛图 | 87.03 | 106.18 | -2.44 | -2.73% | 23782.25 | 21200.09 | 6.16% | | 002306 | ST云网 | 1.78 | -25.21 | -0.05 | -2.73% | 155646 | 2858.544 | 1.92% | | 688432 | 有研硅 | 37.14 | 196.39 | -1.06 | -2.77% | 341139.9 | 128480.1 | 2.73% | | 600031 | 三一重工 | 17.69 | 18.31 | -0.51 | -2.80% | 489366 | 87097.19 | 0.58% | | 920429 | 康比特 | 9.86 | 25.54 | -0.29 | -2.86% | 19208 | 1923.61 | 1.69% | | 600733 | 北汽蓝谷 | 4.22 | -6.41 | -0.13 | -2.99% | 881666 | 37771.92 | 1.46% | | 300896 | 爱美客 | 95.90 | 26.50 | -2.98 | -3.01% | 37348 | 36364.01 | 1.69% | | 600166 | 福田汽车 | 2.49 | 13.21 | -0.08 | -3.11% | 1652037 | 41668.58 | 2.09% | | 001391 | 国货航 | 3.93 | 21.21 | -0.13 | -3.20% | 313751 | 12484.19 | 0.43% | | 688597 | 煜邦电力 | 6.04 | 306.90 | -0.20 | -3.21% | 46893.12 | 2851.833 | 1.40% | | 688292 | 浩瀚深度 | 20.17 | -59.53 | -0.67 | -3.21% | 53730.79 | 10863.81 | 3.39% | | 688272 | 富吉瑞 | 26.69 | -22.88 | -0.91 | -3.30% | 18888.8 | 5208.662 | 2.49% | | 603082 | 北自科技 | 38.32 | 43.67 | -1.35 | -3.40% | 54828 | 21355.8 | 13.52% | | 600050 | 中国联通 | 4.31 | 19.48 | -0.16 | -3.58% | 2253880 | 98348.49 | 0.73% | | 688084 | 晶品特装 | 41.10 | -118.81 | -1.59 | -3.72% | 28443.81 | 11922.59 | 3.76% | | 601728 | 中国电信 | 6.62 | 20.36 | -0.26 | -3.78% | 1311814 | 87660.02 | 0.17% | | 920122 | 中纺标 | 21.44 | 77.21 | -0.85 | -3.81% | 11304 | 2452.089 | 3.02% | | 688489 | 三未信安 | 25.60 | -161.85 | -1.05 | -3.94% | 26094.19 | 6728.178 | 1.55% | | 601088 | 中国神华 | 49.27 | 19.80 | -2.03 | -3.96% | 519336 | 257043.1 | 0.31% | | 600560 | 金自天正 | 12.85 | 60.23 | -0.63 | -4.67% | 125776 | 16497.09 | 5.62% | | 688244 | 永信至诚 | 17.76 | -44.39 | -0.93 | -4.98% | 98553.87 | 18136.63 | 6.53% | | 300073 | 当升科技 | 35.00 | 22.64 | -1.87 | -5.07% | 206975 | 73946.43 | 4.09% | | 688411 | 海博思创 | 134.25 | 19.32 | -8.31 | -5.83% | 36471.79 | 50113.9 | 2.75% | | 600860 | 京城股份 | 8.85 | -48.05 | -0.72 | -7.52% | 591536 | 54323.91 | 13.32% | | 300662 | 科锐国际 | 19.29 | 11.22 | -1.76 | -8.36% | 120492 | 23379.24 | 6.14% |
|