|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 韩建河山(603616)非金属矿物制品业上涨家数:51下跌家数:64平均涨幅:+0.13%平均换手:2.42%总成交额:294.24亿元 更新时间：2026-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600802 | 福建水泥 | 7.04 | -14.88 | +0.64 | +10.00% | 572045 | 39350.4 | 12.48% | | 001216 | 华瓷股份 | 25.20 | 36.16 | +2.29 | +10.00% | 261425 | 63107.64 | 10.59% | | 600293 | 三峡新材 | 4.75 | -65.77 | +0.43 | +9.95% | 30223 | 1435.581 | 0.26% | | 603838 | *ST四通 | 13.09 | -46.16 | +0.90 | +7.38% | 58393 | 7471.307 | 1.82% | | 002201 | 九鼎新材 | 8.89 | 65.30 | +0.43 | +5.08% | 574095 | 50126.93 | 9.54% | | 300234 | 开尔新材 | 11.29 | -259.99 | +0.46 | +4.25% | 119540 | 13341.1 | 3.48% | | 603256 | 宏和科技 | 102.86 | 188.34 | +3.83 | +3.87% | 182701 | 189825.3 | 2.02% | | 301557 | 常友科技 | 76.50 | 61.22 | +2.07 | +2.78% | 6750 | 5054.76 | 2.71% | | 002623 | 亚玛顿 | 18.72 | -18.28 | +0.50 | +2.74% | 100643 | 19094.97 | 5.22% | | 603601 | 再升科技 | 8.35 | 234.52 | +0.22 | +2.71% | 902276.9 | 75901.05 | 7.90% | | 002571 | 德力股份 | 10.06 | -14.49 | +0.26 | +2.65% | 34006 | 3409.969 | 1.14% | | 001359 | 平安电工 | 72.00 | 61.56 | +1.86 | +2.65% | 23295 | 16893.62 | 3.86% | | 300606 | 金太阳 | 29.28 | 220.70 | +0.67 | +2.34% | 48008 | 13968.95 | 4.04% | | 002225 | 濮耐股份 | 3.35 | 177.51 | +0.07 | +2.13% | 224399 | 7439.731 | 2.30% | | 603119 | 浙江荣泰 | 51.48 | 79.78 | +1.02 | +2.02% | 240678 | 124285.7 | 5.09% | | 002205 | 国统股份 | 10.65 | -11.95 | +0.21 | +2.01% | 65231 | 7043.71 | 3.51% | | 002785 | 万里石 | 31.82 | -119.11 | +0.60 | +1.92% | 41908 | 13359.16 | 2.16% | | 300395 | 菲利华 | 78.83 | 80.28 | +1.44 | +1.86% | 120902 | 95507.48 | 2.36% | | 300748 | 金力永磁 | 24.55 | 39.32 | +0.41 | +1.70% | 170647 | 41776.4 | 1.51% | | 002080 | 中材科技 | 42.36 | 36.89 | +0.68 | +1.63% | 422209 | 180362.1 | 2.52% | | 001212 | 中旗新材 | 31.45 | -173.26 | +0.45 | +1.45% | 26882 | 8471.113 | 1.49% | | 605122 | 四方新材 | 11.34 | -7.04 | +0.15 | +1.34% | 19650 | 2242.455 | 1.14% | | 600172 | 黄河旋风 | 12.21 | -20.17 | +0.16 | +1.33% | 773323.1 | 95026.71 | 6.02% | | 301071 | 力量钻石 | 51.89 | 76.11 | +0.66 | +1.29% | 83460 | 43484.25 | 4.46% | | 600668 | 尖峰集团 | 7.98 | -15.35 | +0.09 | +1.14% | 452891 | 36380.37 | 10.97% | | 600585 | 海螺水泥 | 18.28 | 15.50 | +0.20 | +1.11% | 225659 | 40986.44 | 0.57% | | 300715 | 凯伦股份 | 14.31 | 957.92 | +0.15 | +1.06% | 71002 | 10188.56 | 2.22% | | 920438 | 戈碧迦 | 74.29 | 222.50 | +0.72 | +0.98% | 36413 | 27200.29 | 2.61% | | 002066 | 瑞泰科技 | 18.11 | -42.00 | +0.16 | +0.89% | 15828 | 2864.424 | 0.69% | | 301010 | 晶雪节能 | 23.52 | 428.38 | +0.20 | +0.86% | 202820 | 47939.63 | 18.78% | | 600425 | 青松建化 | 3.58 | 19.75 | +0.03 | +0.85% | 96372 | 3456.312 | 0.60% | | 603021 | *ST华鹏 | 3.76 | -5.06 | +0.03 | +0.80% | 53314 | 2013.935 | 1.67% | | 300179 | 四方达 | 31.53 | 129.63 | +0.25 | +0.80% | 194224 | 61805.7 | 5.17% | | 688598 | 金博股份 | 28.20 | -4.66 | +0.20 | +0.71% | 78340.16 | 22144.7 | 3.81% | | 002271 | 东方雨虹 | 10.71 | 157.71 | +0.07 | +0.66% | 265295 | 28347.57 | 1.36% | | 002302 | 西部建设 | 4.64 | -6.96 | +0.03 | +0.65% | 36307 | 1686.984 | 0.29% | | 601636 | 旗滨集团 | 5.01 | -33.80 | +0.03 | +0.60% | 261299 | 13169.68 | 0.88% | | 600783 | 鲁信创投 | 13.53 | 82.13 | +0.08 | +0.59% | 67857 | 9229.736 | 0.91% | | 300374 | 中铁装配 | 9.95 | -18.46 | +0.05 | +0.51% | 23430 | 2345.802 | 0.95% | | 301526 | 国际复材 | 21.89 | 121.24 | +0.10 | +0.46% | 713803.1 | 158025.7 | 5.08% | | 603385 | 惠达卫浴 | 5.32 | -7.03 | +0.02 | +0.38% | 32566 | 1748.22 | 0.86% | | 003037 | 三和管桩 | 6.19 | -916.00 | +0.02 | +0.32% | 113572 | 7053.821 | 1.90% | | 002596 | 海南瑞泽 | 3.44 | -19.38 | +0.01 | +0.29% | 635046 | 21789.16 | 5.54% | | 000012 | 南玻A | 3.52 | -28.94 | +0.01 | +0.28% | 105478 | 3724.43 | 0.54% | | 000401 | 金隅冀东 | 3.54 | -16.07 | +0.01 | +0.28% | 60240 | 2136.376 | 0.23% | | 002742 | 冀衡医药 | 3.74 | -8.28 | +0.01 | +0.27% | 156144 | 5901.146 | 2.98% | | 603725 | 天安新材 | 11.84 | 43.55 | +0.03 | +0.25% | 90063 | 10652.51 | 2.95% | | 600516 | 方大炭素 | 5.08 | 97.64 | +0.01 | +0.20% | 228353 | 11611.69 | 0.57% | | 600326 | 西藏天路 | 6.30 | -278.29 | +0.01 | +0.16% | 80139 | 5067.429 | 0.59% | | 603663 | 三祥新材 | 35.77 | 141.88 | +0.05 | +0.14% | 101926 | 36688.79 | 1.72% | | 920675 | 秉扬科技 | 7.26 | 34.19 | +0.01 | +0.14% | 8115 | 587.9874 | 1.03% | | 000877 | 天山股份 | 3.58 | -2.66 | 0.00 | 0.00% | 71514 | 2568.301 | 0.10% | | 600678 | ST金顶 | 5.51 | -285.32 | 0.00 | 0.00% | 67092 | 3692.508 | 1.92% | | 601992 | 金隅集团 | 1.37 | -8.68 | 0.00 | 0.00% | 223783 | 3067.132 | 0.27% | | 300737 | 科顺股份 | 4.32 | -9.31 | 0.00 | 0.00% | 125695 | 5473.859 | 1.42% | | 688119 | 中钢洛耐 | 3.61 | -15.16 | 0.00 | 0.00% | 56039.49 | 2040.56 | 0.50% | | 601865 | 福莱特 | 9.03 | 59.35 | -0.01 | -0.11% | 77541 | 7011.15 | 0.41% | | 002392 | 北京利尔 | 6.91 | 14.50 | -0.01 | -0.14% | 65837 | 4568.528 | 0.57% | | 603688 | 石英股份 | 36.75 | 144.39 | -0.07 | -0.19% | 72684 | 27041.59 | 1.34% | | 600176 | 中国巨石 | 34.59 | 22.84 | -0.07 | -0.20% | 1219295 | 426321.5 | 3.07% | | 600586 | 金晶科技 | 3.77 | -6.66 | -0.01 | -0.26% | 101177 | 3845.516 | 0.71% | | 603612 | 索通发展 | 14.99 | 11.86 | -0.04 | -0.27% | 43383 | 6538.86 | 0.87% | | 002457 | 青龙管业 | 11.15 | 28.46 | -0.03 | -0.27% | 132933 | 14969.44 | 3.99% | | 300196 | 长海股份 | 14.85 | 19.64 | -0.04 | -0.27% | 67772 | 10159.78 | 2.74% | | 688398 | 赛特新材 | 17.50 | 213.32 | -0.06 | -0.34% | 11819.32 | 2083.101 | 0.70% | | 300224 | 正海磁材 | 11.12 | 31.27 | -0.04 | -0.36% | 99702 | 11111.17 | 1.08% | | 300861 | 美畅股份 | 13.85 | 19.85 | -0.05 | -0.36% | 45541 | 6333.19 | 1.08% | | 301188 | 力诺药包 | 27.29 | 244.59 | -0.10 | -0.37% | 75186 | 20705.97 | 2.81% | | 605006 | 山东玻纤 | 13.04 | 1205.86 | -0.05 | -0.38% | 209130 | 27562.5 | 3.20% | | 000672 | 上峰材料 | 14.03 | 7.75 | -0.06 | -0.43% | 78838 | 11163.11 | 0.81% | | 003012 | 东鹏控股 | 4.52 | 32.36 | -0.02 | -0.44% | 73742 | 3349.813 | 0.65% | | 300160 | 秀强股份 | 4.26 | 27.23 | -0.02 | -0.47% | 31474 | 1353.394 | 0.41% | | 000789 | 万年青 | 4.06 | -53.90 | -0.02 | -0.49% | 23211 | 947.5604 | 0.29% | | 002671 | 龙泉股份 | 3.87 | 150.08 | -0.02 | -0.51% | 66120 | 2582.284 | 1.20% | | 300700 | 岱勒新材 | 14.98 | -50.57 | -0.08 | -0.53% | 38164 | 5781.06 | 1.07% | | 600819 | 耀皮玻璃 | 5.24 | 61.50 | -0.03 | -0.57% | 45350 | 2397.782 | 0.57% | | 600881 | 亚泰集团 | 1.74 | -3.31 | -0.01 | -0.57% | 420323 | 7384.833 | 1.30% | | 001296 | 长江材料 | 18.66 | 26.50 | -0.11 | -0.59% | 10802 | 2020.289 | 1.33% | | 688077 | 大地熊 | 25.37 | 41.79 | -0.15 | -0.59% | 14069.42 | 3577.082 | 1.23% | | 601112 | 振石股份 | 14.58 | 31.92 | -0.09 | -0.61% | 17925 | 2630.649 | 0.98% | | 603826 | 坤彩科技 | 13.40 | 334.12 | -0.09 | -0.67% | 56279 | 7619.555 | 0.66% | | 000795 | 英洛华 | 8.23 | 39.11 | -0.06 | -0.72% | 54781 | 4533.588 | 0.49% | | 001269 | 欧晶科技 | 17.30 | -13.28 | -0.13 | -0.75% | 11139 | 1943.403 | 0.58% | | 600366 | 宁波韵升 | 10.07 | 22.26 | -0.08 | -0.79% | 131469 | 13310.62 | 1.20% | | 600529 | 山东药玻 | 18.08 | 17.40 | -0.15 | -0.82% | 38835 | 7046.618 | 0.59% | | 600449 | 宁夏建材 | 12.01 | 42.77 | -0.10 | -0.83% | 30071 | 3630.22 | 0.63% | | 600207 | 安彩高科 | 4.54 | -5.89 | -0.04 | -0.87% | 344791 | 16073.81 | 3.28% | | 600801 | 华新建材 | 21.84 | 13.11 | -0.20 | -0.91% | 106799 | 23217.4 | 0.80% | | 920179 | 凯德石英 | 45.36 | 213.72 | -0.42 | -0.92% | 16888 | 7736.849 | 2.83% | | 000935 | 四川双马 | 18.00 | 96.35 | -0.17 | -0.94% | 33277 | 6025.35 | 0.44% | | 002088 | 鲁阳节能 | 8.41 | -152.86 | -0.08 | -0.94% | 218206 | 18019.59 | 4.31% | | 688300 | 联瑞新材 | 102.20 | 105.88 | -1.02 | -0.99% | 71332.38 | 74069.68 | 2.27% | | 300554 | 三超新材 | 19.86 | -17.36 | -0.20 | -1.00% | 21630 | 4332.601 | 2.46% | | 000786 | 北新建材 | 16.37 | 11.82 | -0.17 | -1.03% | 117528 | 19316.86 | 0.70% | | 600876 | 凯盛新能 | 7.11 | -3.52 | -0.08 | -1.11% | 42524 | 3043.446 | 1.07% | | 920149 | 旭杰科技 | 7.99 | -24.24 | -0.09 | -1.11% | 8102 | 651.2373 | 1.28% | | 603616 | 韩建河山 | 5.17 | -57.88 | -0.06 | -1.15% | 80433 | 4200.896 | 2.08% | | 688733 | 壹石通 | 23.30 | 656.42 | -0.29 | -1.23% | 26294.96 | 6196.922 | 1.32% | | 002918 | 蒙娜丽莎 | 9.58 | 36.46 | -0.12 | -1.24% | 51699 | 5016.374 | 2.41% | | 920792 | 东和新材 | 9.15 | 18.80 | -0.12 | -1.29% | 4590 | 423.3166 | 0.45% | | 920807 | 奔朗新材 | 8.30 | -423.42 | -0.11 | -1.31% | 12574 | 1047.052 | 1.02% | | 001386 | 马可波罗 | 14.91 | 18.05 | -0.20 | -1.32% | 34987 | 5231.685 | 3.25% | | 603268 | 松发股份 | 187.98 | 34.10 | -2.72 | -1.43% | 48546 | 91112.86 | 2.08% | | 920580 | 科创新材 | 10.39 | 34.60 | -0.16 | -1.52% | 8292 | 870.2467 | 1.51% | | 603578 | 三星新材 | 14.94 | -19.54 | -0.24 | -1.58% | 86400 | 12990.31 | 4.79% | | 920191 | 瑞尔竞达 | 8.38 | 18.19 | -0.14 | -1.64% | 5672 | 477.5878 | 1.42% | | 920725 | 惠丰钻石 | 71.38 | -3081.78 | -1.20 | -1.65% | 25348 | 18463.66 | 5.74% | | 920175 | 东方碳素 | 7.48 | -8.55 | -0.13 | -1.71% | 10645 | 798.8901 | 1.34% | | 920076 | 国亮新材 | 11.76 | 16.49 | -0.21 | -1.75% | 2777 | 327.1368 | 0.75% | | 001322 | 箭牌家居 | 6.65 | -146.93 | -0.13 | -1.92% | 65553 | 4372.802 | 0.83% | | 000695 | 滨海能源 | 11.69 | -35.07 | -0.24 | -2.01% | 26607 | 3135.984 | 1.20% | | 002233 | 塔牌集团 | 7.61 | 21.37 | -0.16 | -2.06% | 168057 | 12875.56 | 1.43% | | 002162 | 悦心健康 | 3.92 | 350.36 | -0.10 | -2.49% | 203941 | 8101.058 | 2.22% | | 920719 | 宁新新材 | 7.30 | -1.24 | -0.20 | -2.67% | 26309 | 1930.727 | 3.54% | | 920185 | 贝特瑞 | 20.30 | 29.66 | -0.63 | -3.01% | 55350 | 11316.37 | 0.49% | | 002798 | 帝欧水华 | 5.71 | -7.06 | -0.20 | -3.38% | 56996 | 3309.672 | 1.10% | | 300690 | 双一科技 | 22.50 | 19.17 | -0.88 | -3.76% | 77911 | 17780.88 | 6.98% | | 300890 | 翔丰华 | 25.14 | 27.73 | -1.07 | -4.08% | 67113 | 17184.68 | 6.16% | | 600660 | 福耀玻璃 | 51.28 | 16.21 | -3.97 | -7.19% | 281942 | 144846 | 1.41% | | 001301 | 尚太科技 | 43.23 | 16.01 | -4.72 | -9.84% | 86575 | 38791.87 | 3.33% |
|