|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)安徽省上涨家数:114下跌家数:67平均涨幅:+0.59%平均换手:2.09%总成交额:411.80亿元 更新时间：2026-09-14 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 63.60 | 607.08 | +10.60 | +20.00% | 110550 | 64762.53 | 33.81% | | 920016 | 中草香料 | 14.73 | 50.07 | +1.50 | +11.34% | 22310 | 3154.652 | 6.52% | | 000868 | 安凯客车 | 3.91 | -51.19 | +0.36 | +10.14% | 141338 | 5413.6 | 1.50% | | 301297 | 富乐德 | 47.35 | 66.44 | +4.02 | +9.28% | 321948 | 145884 | 6.09% | | 300886 | 华业香料 | 24.17 | 113.10 | +1.97 | +8.87% | 25665 | 5933.85 | 5.44% | | 603031 | 安孚科技 | 43.87 | 51.92 | +3.26 | +8.03% | 133988 | 56656.03 | 4.09% | | 688679 | 通源环境 | 44.10 | -151.51 | +2.92 | +7.09% | 49866.41 | 21442.58 | 3.79% | | 301234 | 五洲医疗 | 105.68 | 302.69 | +6.08 | +6.10% | 8710 | 9036.7 | 2.16% | | 688352 | 颀中科技 | 17.57 | -152.73 | +0.98 | +5.91% | 178194.9 | 30501.55 | 4.86% | | 600237 | 铜峰电子 | 9.72 | 53.96 | +0.50 | +5.42% | 1040536 | 99117.93 | 16.66% | | 603110 | 东方材料 | 23.83 | 1219.96 | +1.09 | +4.79% | 82720 | 19417.41 | 4.11% | | 002743 | ST富煌 | 5.32 | -1.77 | +0.24 | +4.72% | 198867 | 10177.54 | 4.58% | | 300835 | 龙磁科技 | 175.85 | 135.19 | +7.16 | +4.24% | 27730 | 47492.67 | 3.32% | | 600375 | 汉马科技 | 3.89 | 117.52 | +0.13 | +3.46% | 271371 | 10476.43 | 1.86% | | 688828 | 国仪公司 | 90.17 | -10192.47 | +2.87 | +3.29% | 26290.98 | 23766.32 | 10.10% | | 301501 | 恒鑫生活 | 27.53 | 25.36 | +0.87 | +3.26% | 8220 | 2225.93 | 1.89% | | 301429 | 森泰股份 | 17.42 | 41.70 | +0.52 | +3.08% | 13627 | 2357.46 | 3.10% | | 301529 | 福赛科技 | 117.17 | 97.89 | +3.47 | +3.05% | 22421 | 26395.38 | 3.53% | | 301519 | 舜禹股份 | 11.83 | -39.57 | +0.35 | +3.05% | 15747 | 1839.61 | 2.07% | | 600552 | 凯盛科技 | 17.09 | 115.01 | +0.48 | +2.89% | 325137 | 55139.25 | 3.44% | | 688610 | 埃科光电 | 152.90 | 107.09 | +4.09 | +2.75% | 7087.23 | 10574.08 | 1.73% | | 301049 | 超越科技 | 20.26 | -16.06 | +0.53 | +2.69% | 6388 | 1279.42 | 1.78% | | 605189 | 富春染织 | 13.93 | 13.65 | +0.36 | +2.65% | 55543 | 7749.42 | 2.33% | | 301321 | 翰博高新 | 45.10 | -167.37 | +1.12 | +2.55% | 36989 | 16529.31 | 2.51% | | 600418 | 江淮汽车 | 19.22 | -25.81 | +0.42 | +2.23% | 368788 | 70368.28 | 1.64% | | 300692 | 中赋科技 | 8.76 | 67.56 | +0.18 | +2.10% | 65056 | 5641.81 | 1.24% | | 688781 | 视涯科技 | 35.77 | -250.19 | +0.72 | +2.05% | 9308.29 | 3298.611 | 2.28% | | 001279 | 强邦新材 | 25.43 | 121.23 | +0.51 | +2.05% | 4543 | 1149.11 | 1.14% | | 000619 | 海螺新材 | 5.03 | -24.97 | +0.10 | +2.03% | 39382 | 1966.53 | 1.09% | | 600063 | 皖维高新 | 5.58 | 23.50 | +0.11 | +2.01% | 196775 | 10902.61 | 0.95% | | 301217 | 铜冠铜箔 | 109.31 | 373.57 | +2.06 | +1.92% | 200509 | 217405.6 | 2.42% | | 603293 | 埃泰克 | 36.52 | 26.23 | +0.67 | +1.87% | 10299 | 3755.11 | 2.93% | | 301408 | 华人健康 | 13.95 | 24.97 | +0.25 | +1.82% | 37297 | 5169.83 | 1.63% | | 920478 | 峆一药业 | 9.50 | 145.22 | +0.17 | +1.82% | 8024 | 763.1714 | 1.20% | | 688162 | 巨一科技 | 23.33 | 37.60 | +0.40 | +1.74% | 5881.3 | 1365.604 | 0.43% | | 002983 | 芯瑞达 | 21.33 | 43.25 | +0.36 | +1.72% | 12869 | 2728.58 | 1.00% | | 002005 | 德豪润达 | 2.42 | 99.69 | +0.04 | +1.68% | 76648 | 1839.54 | 0.44% | | 300452 | 山河药辅 | 12.81 | 16.71 | +0.21 | +1.67% | 18593 | 2369.4 | 0.94% | | 000153 | 丰原药业 | 6.18 | 30.41 | +0.10 | +1.64% | 78434 | 4803.95 | 1.70% | | 000859 | 国风新材 | 9.00 | -125.59 | +0.14 | +1.58% | 334204 | 30227.15 | 3.73% | | 003027 | 同兴科技 | 16.48 | 54.30 | +0.24 | +1.48% | 8810 | 1441.93 | 0.86% | | 300218 | 安利股份 | 12.53 | 38.07 | +0.18 | +1.46% | 10708 | 1332.43 | 0.50% | | 003020 | 立方制药 | 16.71 | 23.37 | +0.24 | +1.46% | 23103 | 3823.54 | 1.37% | | 300929 | 华骐环保 | 15.81 | -42.44 | +0.22 | +1.41% | 17139 | 2700.39 | 1.37% | | 002074 | 国轩高科 | 25.36 | 13.53 | +0.34 | +1.36% | 102196 | 25933.49 | 0.59% | | 688419 | 耐科装备 | 46.70 | 60.85 | +0.62 | +1.35% | 16203.39 | 7489.883 | 1.41% | | 300956 | 英力股份 | 10.87 | -93.50 | +0.14 | +1.30% | 19697 | 2123.55 | 0.94% | | 603284 | 林平发展 | 40.42 | 14.50 | +0.51 | +1.28% | 4692 | 1890.33 | 2.49% | | 002057 | 中钢天源 | 8.74 | 33.07 | +0.11 | +1.27% | 84732 | 7390.16 | 1.12% | | 300816 | 艾可蓝 | 62.30 | 55.41 | +0.78 | +1.27% | 31082 | 19612.78 | 5.32% | | 920718 | 合肥高科 | 11.29 | 126.53 | +0.14 | +1.26% | 4500 | 499.6414 | 0.97% | | 002014 | 永新股份 | 11.47 | 16.01 | +0.14 | +1.24% | 19493 | 2225.89 | 0.32% | | 688551 | 科威尔 | 38.80 | 67.94 | +0.47 | +1.23% | 27246.79 | 10503.99 | 3.24% | | 603409 | 汇通控股 | 17.50 | 21.67 | +0.21 | +1.21% | 6191 | 1081.22 | 1.15% | | 600520 | 三佳科技 | 23.65 | 326.83 | +0.28 | +1.20% | 31286 | 7306.271 | 1.97% | | 688659 | 元琛科技 | 9.30 | -25.45 | +0.11 | +1.20% | 22502.1 | 2079.216 | 1.41% | | 603768 | 常青股份 | 11.48 | -16.46 | +0.13 | +1.15% | 24825 | 2842.81 | 1.04% | | 002541 | 鸿路钢构 | 18.91 | 17.05 | +0.21 | +1.12% | 65745 | 12504.57 | 1.29% | | 300815 | 玉禾田 | 14.67 | 10.74 | +0.16 | +1.10% | 17281 | 2532.86 | 0.44% | | 002997 | 瑞鹄模具 | 29.37 | 15.15 | +0.32 | +1.10% | 29848 | 8667.68 | 1.43% | | 002597 | 金禾实业 | 21.38 | 45.26 | +0.23 | +1.09% | 44958 | 9512.28 | 0.79% | | 688251 | 井松智能 | 18.70 | -111.96 | +0.20 | +1.08% | 19953.55 | 3681.833 | 2.00% | | 600444 | 国机通用 | 14.04 | 34.82 | +0.15 | +1.08% | 11964 | 1672.63 | 0.82% | | 003038 | 鑫铂股份 | 10.63 | -9.18 | +0.11 | +1.05% | 20602 | 2174.86 | 1.27% | | 300577 | 开润股份 | 19.82 | 13.37 | +0.20 | +1.02% | 18436 | 3672.45 | 1.29% | | 300883 | 龙利得 | 6.47 | -179.91 | +0.06 | +0.94% | 60265 | 3867.29 | 1.82% | | 002817 | 黄山胶囊 | 6.63 | 33.29 | +0.06 | +0.91% | 32208 | 2128.1 | 1.11% | | 001226 | 拓山重工 | 45.41 | 130.39 | +0.41 | +0.91% | 3677 | 1656.8 | 1.04% | | 300009 | 安科生物 | 8.06 | 19.21 | +0.07 | +0.88% | 77893 | 6266.62 | 0.63% | | 301167 | 建研设计 | 13.17 | 225.82 | +0.10 | +0.77% | 17065 | 2232.61 | 1.61% | | 600567 | 山鹰国际 | 1.35 | -4.51 | +0.01 | +0.75% | 257562 | 3452.35 | 0.42% | | 000850 | 华茂股份 | 4.13 | 40.72 | +0.03 | +0.73% | 63001 | 2600.7 | 0.67% | | 002230 | 科大讯飞 | 39.43 | 108.31 | +0.28 | +0.72% | 151149 | 59680.91 | 0.69% | | 603656 | 泰禾智能 | 16.95 | 91.87 | +0.12 | +0.71% | 6512 | 1102.92 | 0.36% | | 920489 | 佳先股份 | 11.86 | -147.72 | +0.08 | +0.68% | 6044 | 715.9243 | 0.70% | | 603356 | 华菱精工 | 16.90 | -16.32 | +0.11 | +0.66% | 8493 | 1430.16 | 0.64% | | 688077 | 大地熊 | 26.21 | 43.17 | +0.16 | +0.61% | 8398.41 | 2187.839 | 0.73% | | 300088 | 长信科技 | 6.93 | 173.62 | +0.04 | +0.58% | 497563 | 34352.05 | 2.00% | | 600585 | 海螺水泥 | 17.43 | 14.77 | +0.10 | +0.58% | 147766 | 25858.17 | 0.37% | | 300274 | 阳光电源 | 84.88 | 16.02 | +0.48 | +0.57% | 307508 | 264049.7 | 1.94% | | 300247 | 融捷健康 | 3.67 | 41.27 | +0.02 | +0.55% | 46332 | 1698.32 | 0.58% | | 600983 | 惠而浦 | 7.37 | 11.73 | +0.04 | +0.55% | 8041 | 592.13 | 0.10% | | 603596 | 伯特利 | 28.39 | 17.84 | +0.15 | +0.53% | 112858 | 32024.17 | 1.26% | | 300595 | 欧普康视 | 10.00 | 19.38 | +0.05 | +0.50% | 60269 | 6017.31 | 0.90% | | 688219 | 会通股份 | 10.12 | 28.20 | +0.05 | +0.50% | 17404.8 | 1760.06 | 0.32% | | 001217 | 华尔泰 | 10.27 | -77.77 | +0.05 | +0.49% | 17817 | 1829.22 | 0.54% | | 603011 | 合锻智能 | 25.93 | -43.82 | +0.12 | +0.46% | 259251 | 65986.35 | 5.24% | | 000713 | 国投丰乐 | 6.80 | 86.37 | +0.03 | +0.44% | 474079 | 32676.61 | 7.72% | | 603429 | *ST集友 | 9.22 | -140.19 | +0.04 | +0.44% | 8569 | 792.32 | 0.16% | | 688733 | 壹石通 | 27.69 | 780.09 | +0.12 | +0.44% | 25066.05 | 6905.441 | 1.25% | | 301581 | 黄山谷捷 | 34.88 | 115.26 | +0.15 | +0.43% | 3176 | 1105.3 | 0.75% | | 002331 | 皖通科技 | 6.99 | -8.45 | +0.03 | +0.43% | 34098 | 2375.9 | 0.85% | | 600935 | 华塑股份 | 2.34 | -82.89 | +0.01 | +0.43% | 106956 | 2489.95 | 0.30% | | 000543 | 皖能电力 | 7.49 | 9.19 | +0.03 | +0.40% | 180101 | 13553.43 | 0.79% | | 600808 | 马钢股份 | 2.58 | -97.43 | +0.01 | +0.39% | 326048 | 8351.29 | 0.55% | | 300877 | 金春股份 | 26.64 | 31.24 | +0.09 | +0.34% | 11396 | 3051.88 | 0.95% | | 603801 | 志邦家居 | 6.05 | -28.94 | +0.02 | +0.33% | 46847 | 2819.14 | 1.08% | | 600012 | 皖通高速 | 15.83 | 14.05 | +0.05 | +0.32% | 41667 | 6628.5 | 0.36% | | 301129 | 瑞纳智能 | 22.89 | 24.44 | +0.07 | +0.31% | 6919 | 1580.39 | 1.03% | | 600575 | 淮河能源 | 3.29 | 16.94 | +0.01 | +0.30% | 270020 | 8905.88 | 0.69% | | 300783 | 三只松鼠 | 16.88 | 25.49 | +0.05 | +0.30% | 28585 | 4810.36 | 1.02% | | 920000 | 安徽凤凰 | 13.59 | 20.30 | +0.04 | +0.30% | 2067 | 282.1649 | 0.36% | | 688582 | 芯动联科 | 38.09 | 82.46 | +0.11 | +0.29% | 14465.52 | 5505.424 | 0.36% | | 001282 | 三联锻造 | 15.50 | 44.24 | +0.04 | +0.26% | 8655 | 1339.69 | 0.57% | | 603815 | 交建股份 | 5.32 | -3.95 | +0.01 | +0.19% | 38990 | 2078.17 | 0.63% | | 600985 | 淮北矿业 | 16.74 | 26.31 | +0.03 | +0.18% | 96950 | 16211.85 | 0.36% | | 603357 | 设计总院 | 5.98 | 21.10 | +0.01 | +0.17% | 12002 | 715.54 | 0.21% | | 600551 | 时代出版 | 7.50 | 12.63 | +0.01 | +0.13% | 129355 | 9709.85 | 1.91% | | 600218 | 全柴动力 | 7.61 | 60.99 | +0.01 | +0.13% | 22552 | 1712.32 | 0.52% | | 000887 | 中鼎股份 | 19.02 | 17.24 | +0.02 | +0.11% | 129811 | 24654.11 | 0.99% | | 603527 | 众源新材 | 9.99 | 104.42 | +0.01 | +0.10% | 48083 | 4793.62 | 1.52% | | 300520 | 科大国创 | 22.27 | -28.56 | +0.02 | +0.09% | 32424 | 7261.15 | 1.15% | | 603198 | 迎驾贡酒 | 37.86 | 15.02 | +0.03 | +0.08% | 18684 | 7137.86 | 0.23% | | 688403 | 汇成股份 | 23.90 | 372.59 | +0.01 | +0.04% | 250247.1 | 59349.43 | 2.52% | | 000417 | 合百集团 | 5.94 | 93.16 | 0.00 | 0.00% | 460794 | 27766.88 | 5.91% | | 600496 | 精工钢构 | 3.23 | 10.32 | 0.00 | 0.00% | 144656 | 4668.33 | 0.73% | | 600502 | 安徽建工 | 4.41 | 4.92 | 0.00 | 0.00% | 142887 | 6326.54 | 0.83% | | 600971 | 恒源煤电 | 8.62 | 104.80 | 0.00 | 0.00% | 94770 | 8191.14 | 0.79% | | 601801 | 皖新传媒 | 5.34 | 17.02 | 0.00 | 0.00% | 48246 | 2570.64 | 0.25% | | 920992 | 中科美菱 | 11.29 | 61.05 | 0.00 | 0.00% | 2822 | 318.9026 | 0.58% | | 001387 | 雪祺电气 | 11.79 | 29.36 | 0.00 | 0.00% | 18836 | 2213.17 | 1.62% | | 920981 | 晶赛科技 | 29.28 | 146.92 | -0.02 | -0.07% | 10578 | 3077.88 | 2.75% | | 002136 | 安纳达 | 11.95 | -145.07 | -0.01 | -0.08% | 27648 | 3292.74 | 1.29% | | 001311 | 多利科技 | 16.59 | 27.27 | -0.02 | -0.12% | 20049 | 3333.15 | 1.10% | | 603689 | 皖天然气 | 7.72 | 11.76 | -0.01 | -0.13% | 23029 | 1788.39 | 0.44% | | 300388 | 节能国祯 | 6.83 | 12.32 | -0.01 | -0.15% | 33278 | 2265.62 | 0.49% | | 688639 | 华恒生物 | 16.59 | 35.05 | -0.03 | -0.18% | 25011.6 | 4129.061 | 1.00% | | 002690 | 美亚光电 | 15.57 | 18.78 | -0.03 | -0.19% | 18640 | 2893.75 | 0.44% | | 002208 | 合肥城建 | 9.78 | -10.83 | -0.02 | -0.20% | 86354 | 8366.76 | 1.08% | | 600577 | 精达股份 | 8.00 | 28.91 | -0.02 | -0.25% | 244595 | 19498.75 | 1.10% | | 688165 | 埃夫特 | 14.55 | -18.87 | -0.04 | -0.27% | 27377.16 | 4011.87 | 0.52% | | 002557 | 洽洽食品 | 18.16 | 19.31 | -0.05 | -0.27% | 46622 | 8485.89 | 0.92% | | 000596 | 古井贡酒 | 91.82 | 23.65 | -0.30 | -0.33% | 15145 | 13951.05 | 0.37% | | 002347 | 泰尔股份 | 6.03 | -31.93 | -0.02 | -0.33% | 57982 | 3483.93 | 1.18% | | 600909 | 华安证券 | 7.71 | 12.22 | -0.03 | -0.39% | 326834 | 25132.04 | 0.65% | | 688768 | 容知日新 | 40.74 | 117.79 | -0.16 | -0.39% | 2257.48 | 923.7976 | 0.26% | | 000728 | 国元证券 | 7.50 | 12.01 | -0.03 | -0.40% | 123253 | 9226.75 | 0.28% | | 600199 | 金种子酒 | 7.04 | -24.22 | -0.03 | -0.42% | 77426 | 5456.41 | 1.18% | | 603199 | 九华旅游 | 32.46 | 16.10 | -0.15 | -0.46% | 13970 | 4559.12 | 1.26% | | 688630 | 芯碁微装 | 400.41 | 136.64 | -1.89 | -0.47% | 22738.95 | 90656.36 | 1.73% | | 600761 | 安徽合力 | 16.35 | 13.50 | -0.08 | -0.49% | 40974 | 6719.66 | 0.46% | | 002607 | 中公教育 | 1.96 | 200.36 | -0.01 | -0.51% | 830820.9 | 16321.13 | 1.45% | | 002042 | 华孚时尚 | 3.83 | 31.05 | -0.02 | -0.52% | 136389 | 5227.47 | 0.80% | | 688027 | 国盾量子 | 345.68 | 5919.71 | -1.81 | -0.52% | 7833.619 | 27268.26 | 0.97% | | 603589 | 口子窖 | 17.45 | 32.30 | -0.10 | -0.57% | 42229 | 7388.9 | 0.71% | | 002361 | 神剑股份 | 10.15 | -232.59 | -0.06 | -0.59% | 272191 | 27579.66 | 3.22% | | 002226 | 江南化工 | 5.06 | 23.93 | -0.03 | -0.59% | 102826 | 5191.66 | 0.39% | | 605108 | 同庆楼 | 12.53 | 103.33 | -0.09 | -0.71% | 23853 | 2998.57 | 0.92% | | 688486 | 龙迅股份 | 41.42 | 42.37 | -0.31 | -0.74% | 24310.45 | 10111.37 | 1.30% | | 301586 | 佳力奇 | 29.35 | 771.93 | -0.22 | -0.74% | 8673 | 2543.05 | 1.64% | | 001390 | 古麒绒材 | 16.69 | 19.31 | -0.14 | -0.83% | 7954 | 1332.17 | 0.68% | | 601918 | 新集能源 | 10.31 | 10.98 | -0.09 | -0.87% | 161183 | 16780.18 | 0.62% | | 002538 | ST司特 | 6.66 | 31.53 | -0.06 | -0.89% | 36459 | 2422.53 | 0.43% | | 920191 | 瑞尔竞达 | 8.61 | 18.69 | -0.08 | -0.92% | 5699 | 491.0855 | 1.43% | | 002298 | 中电鑫龙 | 8.36 | -15.54 | -0.08 | -0.95% | 236329 | 19919.78 | 3.55% | | 688416 | 恒烁股份 | 70.76 | 68.82 | -0.68 | -0.95% | 25624.21 | 17988.25 | 2.38% | | 000630 | 铜陵有色 | 6.11 | 20.65 | -0.06 | -0.97% | 849784.9 | 51764.3 | 0.76% | | 002171 | 楚江新材 | 11.20 | 41.70 | -0.11 | -0.97% | 753992 | 84503.6 | 4.67% | | 301108 | 洁雅股份 | 39.98 | 52.11 | -0.47 | -1.16% | 5198 | 2100.59 | 0.80% | | 920357 | 雅葆轩 | 14.85 | 23.61 | -0.18 | -1.20% | 9457 | 1407.584 | 1.50% | | 600990 | 四创电子 | 18.53 | -13.18 | -0.25 | -1.33% | 18757 | 3474.75 | 0.70% | | 000521 | 长虹美菱 | 4.42 | 88.90 | -0.06 | -1.34% | 104965 | 4643.16 | 1.20% | | 300134 | 大富科技 | 8.46 | -24.37 | -0.12 | -1.40% | 65285 | 5532.99 | 0.85% | | 001230 | 劲旅环境 | 17.95 | 18.59 | -0.27 | -1.48% | 23738 | 4265.06 | 2.16% | | 688249 | 晶合集成 | 34.45 | 124.68 | -0.54 | -1.54% | 73751.63 | 25445.37 | 0.37% | | 920856 | 浩淼科技 | 12.05 | 231.71 | -0.19 | -1.55% | 6555 | 792.5364 | 1.24% | | 002555 | 三七互娱 | 17.41 | 11.79 | -0.28 | -1.58% | 163256 | 28576.99 | 1.00% | | 688586 | 江航装备 | 11.29 | 186.77 | -0.20 | -1.74% | 38171.58 | 4305.222 | 0.48% | | 600054 | 黄山旅游 | 11.16 | 27.48 | -0.20 | -1.76% | 129870 | 14548.44 | 2.53% | | 002556 | 辉隆股份 | 5.29 | 25.32 | -0.10 | -1.86% | 146416 | 7801.391 | 1.57% | | 002140 | 东华科技 | 9.28 | 12.16 | -0.18 | -1.90% | 47481 | 4426.19 | 0.67% | | 002969 | 嘉美包装 | 11.20 | 89.65 | -0.24 | -2.10% | 150283 | 16983.86 | 1.38% | | 300862 | 蓝盾光电 | 49.04 | -148.08 | -1.06 | -2.12% | 166288 | 80824.59 | 10.98% | | 603599 | 广信股份 | 10.53 | 14.45 | -0.25 | -2.32% | 93828 | 9919.87 | 1.03% | | 603395 | 红四方 | 25.31 | 196.27 | -0.64 | -2.47% | 59426 | 15059.81 | 9.14% | | 600255 | 鑫科材料 | 3.76 | 126.30 | -0.12 | -3.09% | 1321299 | 49672.96 | 7.32% | | 600470 | 六国化工 | 5.99 | -6.55 | -0.20 | -3.23% | 169221 | 10210.35 | 3.24% | | 688825 | 长鑫科技 | 54.84 | 45.50 | -1.89 | -3.33% | 1211176 | 666772.6 | 2.69% | | 603150 | 万朗磁塑 | 67.37 | 59.80 | -2.54 | -3.63% | 25387 | 17121.04 | 2.97% | | 300475 | 香农芯创 | 161.43 | 18.82 | -6.22 | -3.71% | 142439 | 230675.8 | 3.18% | | 002571 | 德力股份 | 10.68 | -15.38 | -0.44 | -3.96% | 42154 | 4545.61 | 1.41% | | 688600 | 皖仪科技 | 31.66 | 50.16 | -1.32 | -4.00% | 67692 | 20714.11 | 5.03% | | 300087 | ST荃银 | 5.67 | -23.79 | -0.25 | -4.22% | 157854 | 9005.689 | 1.77% | | 603308 | 应流股份 | 41.35 | 78.93 | -2.01 | -4.64% | 237480 | 98080.72 | 3.26% | | 688367 | 工大高科 | 30.38 | 383.74 | -1.74 | -5.42% | 21286.5 | 6528.373 | 2.43% | | 601606 | 长城军工 | 34.04 | -406.12 | -2.08 | -5.76% | 426176 | 148719.8 | 5.88% | | 600318 | 新力金融 | 6.69 | 80.53 | -0.59 | -8.10% | 545527 | 37300.03 | 10.64% | | 000930 | 中粮科技 | 5.30 | -41.31 | -0.58 | -9.86% | 1330547 | 71313.46 | 7.17% |
|