|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)酒、饮料和精制茶制造业上涨家数:25下跌家数:23平均涨幅:+0.07%平均换手:0.72%总成交额:57.57亿元 更新时间：2026-09-14 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605198 | 安德利 | 80.99 | 105.17 | +2.14 | +2.71% | 40648 | 32572.35 | 1.50% | | 002568 | 百润股份 | 17.47 | 25.02 | +0.32 | +1.87% | 58268 | 10139.02 | 0.76% | | 600962 | 国投中鲁 | 25.58 | 379.75 | +0.34 | +1.35% | 36401 | 9285.48 | 1.39% | | 600189 | 泉阳泉 | 7.91 | 186.45 | +0.10 | +1.28% | 65093 | 5123.38 | 0.91% | | 600300 | 维维股份 | 3.23 | 15.13 | +0.04 | +1.25% | 224235 | 7190.47 | 1.39% | | 600573 | 惠泉啤酒 | 9.81 | 27.50 | +0.08 | +0.82% | 29687 | 2917.32 | 1.19% | | 002646 | 天佑德酒 | 6.89 | -89.37 | +0.05 | +0.73% | 29057 | 1998.4 | 0.61% | | 920023 | *ST田野 | 1.43 | -156.77 | +0.01 | +0.70% | 13129 | 186.1533 | 0.49% | | 603369 | 今世缘 | 28.87 | 14.65 | +0.19 | +0.66% | 41499 | 12009.59 | 0.33% | | 000799 | 酒鬼酒 | 37.24 | -395.60 | +0.24 | +0.65% | 22497 | 8367.74 | 0.69% | | 603711 | 香飘飘 | 11.24 | 22.81 | +0.07 | +0.63% | 14980 | 1680.16 | 0.36% | | 000729 | 燕京啤酒 | 11.07 | 15.80 | +0.06 | +0.54% | 108001 | 11957.42 | 0.43% | | 600600 | 青岛啤酒 | 50.78 | 15.05 | +0.27 | +0.53% | 16745 | 8492.271 | 0.24% | | 000848 | 承德露露 | 8.14 | 12.46 | +0.04 | +0.49% | 55037 | 4490.7 | 0.54% | | 605337 | 李子园 | 9.07 | 21.28 | +0.04 | +0.44% | 22705 | 2054.14 | 0.59% | | 603919 | 金徽酒 | 16.55 | 31.07 | +0.05 | +0.30% | 19080 | 3164.26 | 0.38% | | 002461 | 珠江啤酒 | 8.53 | 19.56 | +0.02 | +0.24% | 21142 | 1805.05 | 0.10% | | 600779 | 水井坊 | 26.01 | 43.08 | +0.06 | +0.23% | 5359 | 1394.02 | 0.11% | | 600616 | 金枫酒业 | 4.49 | 879.77 | +0.01 | +0.22% | 64115 | 2866.67 | 0.96% | | 600238 | ST椰岛 | 4.52 | -98.11 | +0.01 | +0.22% | 9719 | 437.5 | 0.22% | | 600519 | 贵州茅台 | 1277.52 | 19.61 | +2.36 | +0.19% | 11411 | 145759 | 0.09% | | 002304 | 洋河股份 | 38.12 | 123.73 | +0.05 | +0.13% | 14712 | 5612 | 0.10% | | 000858 | 五粮液 | 69.84 | 20.72 | +0.09 | +0.13% | 81993 | 57228.2 | 0.21% | | 600702 | 舍得酒业 | 33.39 | -147.55 | +0.03 | +0.09% | 20597 | 6883.351 | 0.62% | | 603198 | 迎驾贡酒 | 37.86 | 15.02 | +0.03 | +0.08% | 18684 | 7137.86 | 0.23% | | 600197 | 伊力特 | 9.39 | 32.75 | 0.00 | 0.00% | 14794 | 1391.73 | 0.31% | | 000568 | 泸州老窖 | 73.62 | 14.43 | -0.01 | -0.01% | 34468 | 25445.31 | 0.23% | | 000752 | *ST西发 | 8.83 | 16.61 | -0.01 | -0.11% | 19284 | 1723.97 | 0.73% | | 600132 | 重庆啤酒 | 38.43 | 16.01 | -0.07 | -0.18% | 11327 | 4354.99 | 0.23% | | 000860 | 顺鑫农业 | 10.53 | -27.42 | -0.02 | -0.19% | 45271 | 4776.67 | 0.61% | | 600559 | 老白干酒 | 11.04 | 27.25 | -0.03 | -0.27% | 53049 | 5871.19 | 0.58% | | 000995 | 皇台酒业 | 10.96 | 856.07 | -0.03 | -0.27% | 24908 | 2723.55 | 1.40% | | 000929 | 兰州黄河 | 9.43 | -16.71 | -0.03 | -0.32% | 19048 | 1794.63 | 1.03% | | 000596 | 古井贡酒 | 91.82 | 23.65 | -0.30 | -0.33% | 15145 | 13951.05 | 0.37% | | 600365 | ST通葡 | 2.74 | -13.73 | -0.01 | -0.36% | 6310 | 173.27 | 0.15% | | 600199 | 金种子酒 | 7.04 | -24.22 | -0.03 | -0.42% | 77426 | 5456.41 | 1.18% | | 000869 | 张裕A | 15.98 | 400.71 | -0.07 | -0.44% | 9909 | 1591.41 | 0.22% | | 603156 | 养元饮品 | 40.61 | 37.51 | -0.18 | -0.44% | 50817 | 20623.47 | 0.40% | | 605499 | 东鹏饮料 | 112.25 | 16.79 | -0.52 | -0.46% | 17295 | 19426.73 | 0.26% | | 600059 | 古越龙山 | 8.60 | 35.07 | -0.04 | -0.46% | 175128 | 15170.83 | 1.92% | | 600543 | *ST莫高 | 4.18 | -12.90 | -0.02 | -0.48% | 8458 | 353.34 | 0.26% | | 603589 | 口子窖 | 17.45 | 32.30 | -0.10 | -0.57% | 42229 | 7388.9 | 0.71% | | 605388 | 均瑶健康 | 6.03 | -18.74 | -0.04 | -0.66% | 27565 | 1654.86 | 0.46% | | 603779 | 威龙股份 | 8.10 | -37.04 | -0.06 | -0.74% | 122009 | 9890.78 | 3.67% | | 600809 | 山西汾酒 | 113.04 | 13.55 | -1.14 | -1.00% | 29549 | 33589.62 | 0.24% | | 300997 | 欢乐家 | 15.41 | 137.21 | -0.16 | -1.03% | 63452 | 9762.75 | 1.61% | | 600084 | *ST尼雅 | 4.36 | -257.17 | -0.05 | -1.13% | 26989 | 1198.89 | 0.24% | | 601579 | 会稽山 | 23.32 | 40.02 | -0.28 | -1.19% | 124628 | 29231.74 | 2.60% | | 001338 | 永顺泰 | 9.11 | 38.38 | -0.19 | -2.04% | 80672 | 7395.19 | 1.61% |
|