|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 口子窖(603589)酒、饮料和精制茶制造业上涨家数:35下跌家数:14平均涨幅:+0.86%平均换手:1.56%总成交额:156.70亿元 更新时间：2026-07-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600238 | *ST椰岛 | 4.81 | -100.52 | +0.23 | +5.02% | 46629 | 2202.62 | 1.05% | | 600084 | *ST尼雅 | 4.24 | -211.84 | +0.20 | +4.95% | 13248 | 557.53 | 0.12% | | 603779 | 威龙股份 | 8.25 | -34.56 | +0.31 | +3.90% | 340300 | 27500.24 | 10.25% | | 603198 | 迎驾贡酒 | 31.58 | 12.68 | +1.17 | +3.85% | 71965 | 22398.14 | 0.90% | | 603369 | 今世缘 | 25.09 | 13.34 | +0.89 | +3.68% | 253578 | 63403 | 2.03% | | 605337 | 李子园 | 8.70 | 18.48 | +0.22 | +2.59% | 37057 | 3205.96 | 0.95% | | 605388 | 均瑶健康 | 5.06 | -15.79 | +0.11 | +2.22% | 79459 | 3985.57 | 1.32% | | 000848 | 承德露露 | 7.99 | 12.35 | +0.17 | +2.17% | 144220 | 11513.68 | 1.43% | | 600300 | 维维股份 | 2.93 | 13.62 | +0.06 | +2.09% | 198007 | 5785.93 | 1.22% | | 001338 | 永顺泰 | 8.85 | 22.32 | +0.18 | +2.08% | 45885 | 4047.06 | 0.91% | | 000869 | 张裕A | 16.29 | 176.90 | +0.33 | +2.07% | 12002 | 1949.17 | 0.26% | | 002461 | 珠江啤酒 | 7.90 | 18.88 | +0.16 | +2.07% | 77253 | 6068.68 | 0.35% | | 600573 | 惠泉啤酒 | 9.39 | 28.66 | +0.19 | +2.07% | 85720 | 7984.16 | 3.43% | | 000929 | 兰州黄河 | 9.05 | -14.64 | +0.17 | +1.91% | 39129 | 3531.26 | 2.11% | | 605499 | 东鹏饮料 | 126.35 | 19.77 | +2.27 | +1.83% | 88017 | 112492.8 | 1.30% | | 002646 | 天佑德酒 | 6.61 | -215.06 | +0.11 | +1.69% | 50691 | 3344.53 | 1.07% | | 600365 | ST通葡 | 2.57 | -12.43 | +0.04 | +1.58% | 56942 | 1457.16 | 1.33% | | 600199 | 金种子酒 | 6.60 | -24.82 | +0.10 | +1.54% | 233075 | 15597.53 | 3.54% | | 603919 | 金徽酒 | 15.95 | 24.88 | +0.20 | +1.27% | 61552 | 9793.431 | 1.21% | | 300997 | 欢乐家 | 14.75 | 136.27 | +0.18 | +1.24% | 75391 | 11092.79 | 1.91% | | 600559 | 老白干酒 | 11.48 | 23.71 | +0.13 | +1.15% | 92748 | 10636.27 | 1.02% | | 600132 | 重庆啤酒 | 42.44 | 17.17 | +0.48 | +1.14% | 27204 | 11509.22 | 0.56% | | 603711 | 香飘飘 | 11.75 | 23.39 | +0.12 | +1.03% | 38170 | 4491.4 | 0.92% | | 600616 | 金枫酒业 | 3.94 | 6408.16 | +0.04 | +1.03% | 76151 | 3001.44 | 1.14% | | 000995 | 皇台酒业 | 9.99 | 302.35 | +0.10 | +1.01% | 80510 | 8031.11 | 4.54% | | 600197 | 伊力特 | 10.02 | 26.78 | +0.09 | +0.91% | 37024 | 3705.42 | 0.78% | | 600600 | 青岛啤酒 | 53.38 | 15.57 | +0.47 | +0.89% | 57154 | 30380.18 | 0.81% | | 603589 | 口子窖 | 18.90 | 28.87 | +0.15 | +0.80% | 42696 | 8076.77 | 0.71% | | 002304 | 洋河股份 | 38.68 | 57.38 | +0.27 | +0.70% | 69357 | 26830.65 | 0.46% | | 600059 | 古越龙山 | 7.60 | 30.75 | +0.04 | +0.53% | 51029 | 3883.87 | 0.56% | | 600543 | *ST莫高 | 4.05 | -12.23 | +0.02 | +0.50% | 30144 | 1219.18 | 0.94% | | 000596 | 古井贡酒 | 79.23 | 14.82 | +0.30 | +0.38% | 26777 | 21261.44 | 0.66% | | 000860 | 顺鑫农业 | 10.17 | -23.65 | +0.03 | +0.30% | 91184 | 9270.94 | 1.23% | | 600809 | 山西汾酒 | 109.25 | 12.14 | +0.08 | +0.07% | 81008 | 88691.63 | 0.66% | | 000568 | 泸州老窖 | 77.20 | 11.42 | +0.03 | +0.04% | 104505 | 80970.59 | 0.71% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 605198 | 安德利 | 66.20 | 69.79 | -0.01 | -0.02% | 44675 | 29684.46 | 1.65% | | 000729 | 燕京啤酒 | 10.73 | 17.00 | -0.02 | -0.19% | 305469 | 32982.8 | 1.22% | | 000858 | 五粮液 | 73.21 | 22.55 | -0.29 | -0.39% | 338250 | 248809.3 | 0.87% | | 600189 | 泉阳泉 | 7.79 | 278.40 | -0.04 | -0.51% | 93707 | 7304.4 | 1.31% | | 920023 | *ST田野 | 1.73 | 66.27 | -0.01 | -0.57% | 73723 | 1279.63 | 2.74% | | 600519 | 贵州茅台 | 1194.45 | 18.05 | -8.55 | -0.71% | 34268 | 409926.6 | 0.27% | | 000752 | *ST西发 | 7.95 | 14.50 | -0.08 | -1.00% | 26800 | 2152.64 | 1.02% | | 600779 | 水井坊 | 28.64 | 36.11 | -0.31 | -1.07% | 39109 | 11270.4 | 0.80% | | 600702 | 舍得酒业 | 35.88 | 109.89 | -0.42 | -1.16% | 68986 | 24884.42 | 2.08% | | 601579 | 会稽山 | 14.80 | 26.20 | -0.18 | -1.20% | 53529 | 7970.36 | 1.12% | | 603156 | 养元饮品 | 44.57 | 39.57 | -0.58 | -1.28% | 86605 | 38620.89 | 0.68% | | 002568 | 百润股份 | 16.86 | 26.11 | -0.28 | -1.63% | 145157 | 24693.71 | 1.90% | | 000799 | 酒鬼酒 | 40.48 | -404.91 | -1.00 | -2.41% | 141476 | 57726.99 | 4.35% | | 600962 | 国投中鲁 | 27.00 | 389.65 | -1.49 | -5.23% | 145053 | 39861.02 | 5.53% |
|