|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)重庆市上涨家数:57下跌家数:19平均涨幅:+0.95%平均换手:2.93%总成交额:192.29亿元 更新时间：2026-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 4.85 | -12.21 | +0.44 | +9.98% | 1338507 | 61106.73 | 18.83% | | 000736 | 中交发展 | 5.21 | -7.61 | +0.47 | +9.92% | 567320 | 28128.37 | 7.59% | | 002907 | 华森制药 | 15.44 | 86.99 | +0.93 | +6.41% | 232563 | 34812.23 | 6.86% | | 002004 | 华邦健康 | 4.57 | 14.05 | +0.22 | +5.06% | 546238 | 24515.09 | 2.90% | | 600129 | 太极集团 | 13.97 | 110.63 | +0.55 | +4.10% | 185658 | 25625.28 | 3.37% | | 002558 | 巨人网络 | 22.82 | 13.89 | +0.88 | +4.01% | 573482 | 127369 | 3.02% | | 000788 | 北大医药 | 5.67 | 88.32 | +0.19 | +3.47% | 285708 | 15989.52 | 4.79% | | 001317 | 三羊马 | 68.26 | 866.38 | +1.98 | +2.99% | 134530 | 88379.66 | 15.73% | | 600729 | 重百集团 | 19.02 | 11.67 | +0.55 | +2.98% | 48840 | 9182.276 | 2.54% | | 003006 | 百亚股份 | 22.84 | 49.33 | +0.64 | +2.88% | 515079 | 117244.4 | 12.02% | | 301107 | 瑜欣电子 | 23.59 | 66.90 | +0.65 | +2.83% | 45425 | 10257.89 | 5.60% | | 920873 | 中设咨询 | 7.32 | -18.09 | +0.20 | +2.81% | 26648 | 1914.892 | 2.22% | | 601777 | 千里科技 | 8.27 | 284.21 | +0.22 | +2.73% | 342734 | 27709.4 | 0.76% | | 002168 | ST惠程 | 3.61 | -40.60 | +0.09 | +2.56% | 67973 | 2440.702 | 0.87% | | 300194 | 福安药业 | 4.03 | 80.38 | +0.10 | +2.54% | 315223 | 12584.41 | 3.26% | | 002742 | 冀衡医药 | 4.19 | -9.28 | +0.10 | +2.44% | 210182 | 8613.253 | 4.01% | | 600615 | 鑫源智造 | 9.89 | -100.38 | +0.23 | +2.38% | 100167 | 9863.583 | 4.45% | | 920033 | 康普化学 | 13.40 | 42.97 | +0.31 | +2.37% | 4164 | 549.1702 | 0.50% | | 920896 | 旺成科技 | 12.12 | 20.28 | +0.28 | +2.36% | 4837 | 574.8221 | 1.09% | | 601965 | 中国汽研 | 14.35 | 13.37 | +0.30 | +2.14% | 196655 | 28149.15 | 1.96% | | 000950 | 重药控股 | 5.34 | 25.48 | +0.11 | +2.10% | 229198 | 12136.28 | 1.34% | | 603352 | 至信股份 | 25.52 | 30.93 | +0.52 | +2.08% | 13602 | 3445.07 | 3.00% | | 603697 | 有友食品 | 9.92 | 21.09 | +0.20 | +2.06% | 83127 | 8207.79 | 1.94% | | 300006 | 莱美药业 | 5.47 | -45.57 | +0.10 | +1.86% | 313285 | 16642.76 | 2.97% | | 601827 | 三峰环境 | 8.04 | 11.08 | +0.14 | +1.77% | 137391 | 11108.26 | 0.82% | | 920370 | 新安洁 | 2.90 | -12.13 | +0.05 | +1.75% | 17562 | 499.4913 | 0.67% | | 301613 | 新铝时代 | 34.51 | 35.19 | +0.55 | +1.62% | 13645 | 4707.98 | 1.63% | | 600369 | 西南证券 | 3.94 | 21.05 | +0.06 | +1.55% | 335573 | 13185.31 | 0.50% | | 920833 | 美心翼申 | 9.64 | 115.25 | +0.14 | +1.47% | 5807 | 544.9483 | 0.67% | | 603976 | 正川股份 | 29.63 | 297.33 | +0.38 | +1.30% | 34022 | 9825.657 | 1.98% | | 301533 | 威马农机 | 28.53 | 87.71 | +0.34 | +1.21% | 11991 | 3354.4 | 4.20% | | 002996 | 顺博合金 | 6.04 | 17.38 | +0.07 | +1.17% | 52688 | 3158.35 | 1.15% | | 002507 | 涪陵榨菜 | 11.32 | 17.74 | +0.13 | +1.16% | 117840 | 13340.94 | 1.02% | | 688410 | 山外山 | 9.08 | 21.94 | +0.10 | +1.11% | 93005.7 | 8289.599 | 2.08% | | 000565 | 渝三峡A | 6.48 | 207.34 | +0.07 | +1.09% | 100504 | 6396.641 | 2.32% | | 920857 | 泓禧科技 | 15.77 | -19.32 | +0.17 | +1.09% | 9329 | 1437.336 | 1.26% | | 001696 | 宗申动力 | 14.79 | 29.28 | +0.15 | +1.02% | 251743 | 36903.16 | 2.82% | | 603100 | 川仪股份 | 18.63 | 15.89 | +0.17 | +0.92% | 46164 | 8542.308 | 0.90% | | 600132 | 重庆啤酒 | 38.62 | 16.09 | +0.35 | +0.91% | 34465 | 13322.95 | 0.71% | | 300275 | 梅安森 | 8.89 | 71.83 | +0.08 | +0.91% | 49817 | 4331.99 | 1.84% | | 002765 | 蓝黛科技 | 6.70 | 63.94 | +0.06 | +0.90% | 88664 | 5818.205 | 1.49% | | 000514 | 渝开发 | 4.52 | -20.04 | +0.04 | +0.89% | 148471 | 6623.261 | 1.76% | | 601005 | 重庆钢铁 | 1.21 | -4.20 | +0.01 | +0.83% | 788810 | 9518.534 | 0.95% | | 001328 | 登康口腔 | 30.75 | 26.83 | +0.25 | +0.82% | 18417 | 5609.075 | 1.14% | | 000656 | 金科股份 | 1.23 | 0.35 | +0.01 | +0.82% | 1603862 | 19618.4 | 2.11% | | 300122 | 智飞生物 | 13.70 | -2.20 | +0.11 | +0.81% | 369809 | 49816.15 | 2.61% | | 300363 | 博腾股份 | 23.68 | -83.07 | +0.19 | +0.81% | 188547 | 43766.27 | 3.79% | | 600939 | 重庆建工 | 2.66 | -4.24 | +0.02 | +0.76% | 94379 | 2498.398 | 0.50% | | 603717 | 天域生物 | 6.06 | -10.22 | +0.04 | +0.66% | 90671 | 5328.936 | 3.13% | | 600847 | 万里股份 | 13.18 | -28.43 | +0.08 | +0.61% | 102180 | 13479.74 | 6.67% | | 601158 | 重庆水务 | 4.06 | 23.46 | +0.02 | +0.50% | 73997 | 2997.499 | 0.15% | | 603191 | 望变电气 | 13.19 | 136.83 | +0.05 | +0.38% | 65698 | 8497.528 | 1.99% | | 603109 | 神驰机电 | 17.33 | 44.55 | +0.06 | +0.35% | 18224 | 3107.93 | 0.87% | | 600452 | 涪陵电力 | 8.85 | 22.42 | +0.03 | +0.34% | 150688 | 13280.19 | 1.37% | | 000625 | 长安汽车 | 7.06 | 26.90 | +0.02 | +0.28% | 444756 | 31239.13 | 0.54% | | 688576 | 西山科技 | 39.55 | -337.14 | +0.06 | +0.15% | 4714.21 | 1834.116 | 1.46% | | 600877 | 电科芯片 | 11.04 | 581.00 | +0.01 | +0.09% | 125229 | 13673.66 | 1.06% | | 000591 | 太阳能 | 4.18 | 25.63 | 0.00 | 0.00% | 341331 | 14223.58 | 0.87% | | 600106 | 重庆路桥 | 4.52 | 103.35 | 0.00 | 0.00% | 129882 | 5807.904 | 0.98% | | 600917 | 重庆燃气 | 4.96 | 42.96 | 0.00 | 0.00% | 66127 | 3265.046 | 0.42% | | 002968 | 新大正 | 9.91 | 23.33 | 0.00 | 0.00% | 54329 | 5295.29 | 2.55% | | 001296 | 长江材料 | 19.26 | 27.35 | -0.01 | -0.05% | 19323 | 3649.738 | 2.39% | | 603766 | 隆鑫通用 | 14.03 | 18.41 | -0.01 | -0.07% | 167150 | 23764.31 | 0.81% | | 600116 | 三峡水利 | 6.20 | 15.48 | -0.01 | -0.16% | 129931 | 8090.753 | 0.68% | | 600279 | 重庆港 | 4.34 | 76.00 | -0.01 | -0.23% | 62948 | 2727.702 | 0.53% | | 301121 | 紫建电子 | 35.30 | -1732.99 | -0.09 | -0.25% | 17449 | 6035.18 | 2.27% | | 301397 | 溯联股份 | 21.27 | 39.57 | -0.07 | -0.33% | 21782 | 4514.1 | 2.36% | | 603758 | 秦安股份 | 10.31 | 38.06 | -0.06 | -0.58% | 69787 | 7031.028 | 1.61% | | 605122 | 四方新材 | 11.99 | -7.45 | -0.09 | -0.75% | 38630 | 4544.979 | 2.24% | | 600292 | 电投水电 | 11.31 | 45.33 | -0.09 | -0.79% | 59703 | 6747.856 | 1.36% | | 601077 | 渝农商行 | 6.67 | 6.01 | -0.11 | -1.62% | 941344 | 63314.07 | 1.07% | | 688443 | 智翔金泰 | 24.95 | -16.26 | -0.60 | -2.35% | 34626.21 | 8614.412 | 2.41% | | 002872 | ST天圣 | 5.97 | -44.27 | -0.15 | -2.45% | 72182 | 4301.6 | 3.36% | | 601963 | 重庆银行 | 10.91 | 6.61 | -0.29 | -2.59% | 174388 | 19297.09 | 0.86% | | 601127 | 赛力斯 | 46.58 | 62.46 | -1.39 | -2.90% | 478470 | 216464 | 3.07% | | 000838 | *ST发展 | 2.42 | -3.94 | -0.08 | -3.20% | 343393 | 8381.486 | 3.12% | | 688797 | 臻宝科技 | 219.89 | 137.77 | -9.09 | -3.97% | 25162.43 | 54569.02 | 8.62% | | 301526 | 国际复材 | 25.28 | 140.01 | -1.26 | -4.75% | 1015464 | 253896.5 | 7.23% | | 603601 | 再升科技 | 9.27 | 260.36 | -0.54 | -5.50% | 1137128 | 105122.9 | 9.95% | | 301307 | 美利信 | 47.59 | -15.98 | -3.21 | -6.32% | 88796 | 42174.49 | 8.13% |
|