|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)重庆市上涨家数:23下跌家数:53平均涨幅:-1.08%平均换手:2.48%总成交额:184.26亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603758 | 秦安股份 | 11.76 | 36.37 | +1.07 | +10.01% | 345272 | 38346.14 | 7.97% | | 300275 | 梅安森 | 9.11 | 71.97 | +0.26 | +2.94% | 53506 | 4788.619 | 1.97% | | 603976 | 正川股份 | 27.77 | 321.64 | +0.70 | +2.59% | 29542 | 8093.729 | 1.72% | | 000838 | *ST发展 | 2.81 | -4.82 | +0.06 | +2.18% | 445783 | 12496.76 | 4.23% | | 920833 | 美心翼申 | 9.76 | 51.58 | +0.14 | +1.46% | 6780 | 661.8384 | 0.78% | | 301307 | 美利信 | 52.71 | -19.82 | +0.75 | +1.44% | 49887 | 26127.17 | 4.55% | | 603601 | 再升科技 | 8.95 | 277.33 | +0.11 | +1.24% | 447988 | 39834.35 | 3.92% | | 301121 | 紫建电子 | 34.83 | 7465.30 | +0.38 | +1.10% | 6419 | 2215.507 | 0.84% | | 600279 | 重庆港 | 4.31 | 87.53 | +0.04 | +0.94% | 71455 | 3047.94 | 0.60% | | 603352 | 至信股份 | 25.91 | 28.64 | +0.22 | +0.86% | 7688 | 1979.93 | 1.70% | | 002996 | 顺博合金 | 6.26 | 18.11 | +0.05 | +0.81% | 65354 | 4060.399 | 1.43% | | 600847 | 万里股份 | 12.84 | -33.74 | +0.10 | +0.78% | 18615 | 2376.68 | 1.21% | | 603109 | 神驰机电 | 17.53 | 41.88 | +0.13 | +0.75% | 12656 | 2202.17 | 0.61% | | 003006 | 百亚股份 | 13.60 | 26.43 | +0.10 | +0.74% | 76001 | 10276.71 | 1.77% | | 600615 | 鑫源智造 | 9.37 | -152.15 | +0.06 | +0.64% | 17143 | 1595.14 | 0.76% | | 002168 | ST惠程 | 3.84 | -44.97 | +0.02 | +0.52% | 33076 | 1259.23 | 0.42% | | 301107 | 瑜欣电子 | 20.11 | 57.03 | +0.10 | +0.50% | 13498 | 2685.282 | 1.66% | | 002765 | 蓝黛科技 | 7.05 | 30.31 | +0.03 | +0.43% | 56840 | 3982.012 | 0.95% | | 920033 | 康普化学 | 14.42 | 44.90 | +0.06 | +0.42% | 8011 | 1161.821 | 0.97% | | 600877 | 电科芯片 | 12.24 | 485.36 | +0.05 | +0.41% | 84529 | 10319.04 | 0.71% | | 600939 | 重庆建工 | 2.60 | -4.16 | +0.01 | +0.39% | 99578 | 2556.878 | 0.52% | | 688797 | 臻宝科技 | 308.21 | 193.50 | +0.90 | +0.29% | 21863.43 | 68139.55 | 7.49% | | 603191 | 望变电气 | 14.73 | 72.51 | +0.02 | +0.14% | 77012 | 11242.88 | 2.33% | | 601005 | 重庆钢铁 | 1.18 | -4.04 | 0.00 | 0.00% | 310545 | 3658.59 | 0.37% | | 002872 | ST天圣 | 5.30 | -31.93 | 0.00 | 0.00% | 19938 | 1053.375 | 0.93% | | 603717 | 天域生物 | 6.35 | -14.04 | 0.00 | 0.00% | 80212 | 5085.579 | 2.76% | | 301397 | 溯联股份 | 25.41 | 39.82 | 0.00 | 0.00% | 32788 | 8241.082 | 3.55% | | 001296 | 长江材料 | 19.47 | 27.65 | -0.01 | -0.05% | 16036 | 3107.14 | 1.98% | | 920873 | 中设咨询 | 6.93 | -17.40 | -0.01 | -0.14% | 5794 | 400.8704 | 0.48% | | 601077 | 渝农商行 | 6.81 | 6.14 | -0.01 | -0.15% | 424281 | 28883.84 | 0.48% | | 301533 | 威马农机 | 26.94 | 93.01 | -0.04 | -0.15% | 8178 | 2187.3 | 2.86% | | 000565 | 渝三峡A | 6.01 | 94.10 | -0.01 | -0.17% | 117716 | 7016.982 | 2.71% | | 301526 | 国际复材 | 32.43 | 179.61 | -0.06 | -0.18% | 1259450 | 405283.2 | 8.97% | | 600369 | 西南证券 | 4.00 | 23.58 | -0.01 | -0.25% | 208528 | 8320.3 | 0.31% | | 603100 | 川仪股份 | 17.36 | 14.83 | -0.07 | -0.40% | 23519 | 4077.875 | 0.46% | | 600917 | 重庆燃气 | 4.82 | 33.40 | -0.02 | -0.41% | 43786 | 2115.2 | 0.28% | | 000892 | 欢瑞世纪 | 3.74 | -12.73 | -0.02 | -0.53% | 248190 | 9240.007 | 3.49% | | 001696 | 宗申动力 | 15.30 | 28.68 | -0.09 | -0.58% | 289041 | 43983.76 | 3.24% | | 920857 | 泓禧科技 | 21.36 | -37.41 | -0.13 | -0.60% | 9629 | 2029.149 | 1.30% | | 600106 | 重庆路桥 | 4.29 | 66.96 | -0.03 | -0.69% | 81697 | 3501.79 | 0.61% | | 000591 | 太阳能 | 4.21 | 22.92 | -0.03 | -0.71% | 251669 | 10608.01 | 0.64% | | 920370 | 新安洁 | 2.77 | -10.79 | -0.02 | -0.72% | 22076 | 612.518 | 0.84% | | 603766 | 隆鑫通用 | 13.86 | 17.65 | -0.11 | -0.79% | 131536 | 18191.54 | 0.64% | | 001317 | 三羊马 | 53.30 | 676.50 | -0.48 | -0.89% | 58976 | 31491.92 | 6.90% | | 605122 | 四方新材 | 11.59 | -6.58 | -0.11 | -0.94% | 28658 | 3309.41 | 1.66% | | 002968 | 新大正 | 9.25 | 22.00 | -0.09 | -0.96% | 28801 | 2640.94 | 1.35% | | 601158 | 重庆水务 | 4.10 | 23.58 | -0.04 | -0.97% | 56544 | 2320.832 | 0.12% | | 002558 | 巨人网络 | 26.13 | 19.97 | -0.28 | -1.06% | 407343 | 106097.9 | 2.14% | | 000625 | 长安汽车 | 7.07 | 22.81 | -0.08 | -1.12% | 332491 | 23489.23 | 0.40% | | 601965 | 中国汽研 | 14.04 | 13.06 | -0.16 | -1.13% | 45001 | 6298.32 | 0.45% | | 600292 | 电投水电 | 12.09 | 73.98 | -0.14 | -1.14% | 59738 | 7218.09 | 1.36% | | 301613 | 新铝时代 | 36.99 | 22.63 | -0.44 | -1.18% | 8463 | 3134.006 | 1.01% | | 601827 | 三峰环境 | 8.19 | 10.94 | -0.10 | -1.21% | 55757 | 4551.6 | 0.33% | | 600452 | 涪陵电力 | 9.07 | 22.98 | -0.12 | -1.31% | 207666 | 18823.16 | 1.89% | | 002004 | 华邦健康 | 4.50 | 13.83 | -0.06 | -1.32% | 505238 | 23136.63 | 2.68% | | 601963 | 重庆银行 | 11.09 | 6.72 | -0.16 | -1.42% | 160719 | 17874.99 | 0.79% | | 000514 | 渝开发 | 3.99 | -23.94 | -0.06 | -1.48% | 101495 | 4016.101 | 1.20% | | 920896 | 旺成科技 | 11.82 | 19.46 | -0.19 | -1.58% | 2350 | 279.4133 | 0.53% | | 000656 | 金科股份 | 1.24 | 0.42 | -0.02 | -1.59% | 1267977 | 15674.06 | 1.67% | | 601777 | 千里科技 | 8.04 | 322.44 | -0.13 | -1.59% | 203567 | 16394.29 | 0.45% | | 002507 | 涪陵榨菜 | 11.19 | 16.81 | -0.20 | -1.76% | 103402 | 11596.96 | 0.90% | | 601127 | 赛力斯 | 50.50 | 67.72 | -0.99 | -1.92% | 139889 | 70848.3 | 0.90% | | 603697 | 有友食品 | 9.26 | 19.68 | -0.20 | -2.11% | 54423 | 5021.2 | 1.27% | | 600132 | 重庆啤酒 | 40.28 | 16.78 | -0.87 | -2.11% | 46250 | 18741.22 | 0.96% | | 600729 | 重百集团 | 19.03 | 11.68 | -0.42 | -2.16% | 26826 | 5125.22 | 1.39% | | 000736 | 中交发展 | 4.35 | -6.35 | -0.12 | -2.68% | 284943 | 12270.56 | 3.81% | | 688576 | 西山科技 | 41.14 | 58.31 | -1.24 | -2.93% | 4189.27 | 1728.471 | 1.30% | | 600116 | 三峡水利 | 6.12 | 15.28 | -0.19 | -3.01% | 268045 | 16443.09 | 1.40% | | 001328 | 登康口腔 | 28.40 | 24.78 | -0.90 | -3.07% | 17309 | 4978.51 | 1.07% | | 688443 | 智翔金泰 | 25.95 | -16.86 | -0.83 | -3.10% | 46163.82 | 12065.13 | 3.22% | | 300194 | 福安药业 | 3.93 | 74.38 | -0.16 | -3.91% | 286255 | 11294.37 | 2.96% | | 300122 | 智飞生物 | 13.90 | -2.25 | -0.58 | -4.01% | 1115351 | 155134.4 | 7.89% | | 688410 | 山外山 | 10.91 | 29.88 | -0.50 | -4.38% | 70893.89 | 7802.441 | 1.58% | | 000788 | 北大医药 | 5.63 | 52.23 | -0.26 | -4.41% | 407715 | 23041.08 | 6.84% | | 000950 | 重药控股 | 5.48 | 21.72 | -0.29 | -5.03% | 567367 | 31333.69 | 3.31% | | 002907 | 华森制药 | 14.26 | 80.34 | -0.89 | -5.87% | 275932 | 39130.43 | 8.14% | | 002742 | 冀衡医药 | 4.06 | -8.99 | -0.28 | -6.45% | 346870 | 14168.11 | 6.62% | | 600129 | 太极集团 | 15.07 | 74.43 | -1.56 | -9.38% | 433294 | 66368.13 | 7.86% | | 300363 | 博腾股份 | 21.89 | 92.58 | -2.59 | -10.58% | 681486 | 149771.4 | 13.66% | | 300006 | 莱美药业 | 5.27 | -43.90 | -0.67 | -11.28% | 1329523 | 71901.48 | 12.59% |
|