|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆燃气(600917)燃气生产和供应业上涨家数:16下跌家数:14平均涨幅:+0.69%平均换手:2.14%总成交额:41.31亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603318 | 水发燃气 | 9.54 | -57.19 | +0.87 | +10.03% | 441886 | 41679.62 | 9.63% | | 000669 | ST金鸿 | 4.45 | 68.76 | +0.20 | +4.71% | 116572 | 5147.88 | 1.71% | | 920010 | 凯添燃气 | 8.60 | 70.93 | +0.25 | +2.99% | 81921 | 7108.4 | 4.70% | | 603393 | 新天然气 | 24.37 | 18.09 | +0.57 | +2.39% | 126790 | 31119.45 | 2.99% | | 002259 | 升达林业 | 3.85 | 14.67 | +0.09 | +2.39% | 118033 | 4496.023 | 1.57% | | 300332 | 天壕能源 | 4.99 | -15.25 | +0.11 | +2.25% | 585839 | 29439.07 | 7.21% | | 001299 | 美能能源 | 10.13 | 30.70 | +0.22 | +2.22% | 41078 | 4114.891 | 1.45% | | 605090 | 九丰能源 | 35.68 | 16.06 | +0.62 | +1.77% | 146948 | 52623.26 | 2.08% | | 300435 | 中泰股份 | 17.07 | 14.76 | +0.28 | +1.67% | 87142 | 14781.8 | 2.36% | | 002700 | 万憬能源 | 6.40 | 34.34 | +0.09 | +1.43% | 50577 | 3218.213 | 2.35% | | 600333 | 长春燃气 | 6.31 | 331.80 | +0.06 | +0.96% | 104277 | 6553.26 | 1.71% | | 605169 | 洪通燃气 | 11.07 | 30.27 | +0.10 | +0.91% | 56579 | 6270.81 | 2.00% | | 600617 | 国新能源 | 3.36 | -23.54 | +0.01 | +0.30% | 229288 | 7688.12 | 1.29% | | 603080 | 新疆火炬 | 19.39 | 13.04 | +0.04 | +0.21% | 15908 | 3085.89 | 1.12% | | 001331 | 胜通能源 | 44.72 | -938.33 | +0.09 | +0.20% | 63958 | 28885.14 | 2.24% | | 603689 | 皖天然气 | 7.59 | 11.80 | +0.01 | +0.13% | 29092 | 2203.344 | 0.56% | | 600635 | 大众公用 | 4.49 | 48.76 | 0.00 | 0.00% | 223295 | 10038.5 | 0.92% | | 002267 | 陕天然气 | 6.97 | 15.62 | 0.00 | 0.00% | 49639 | 3467.464 | 0.45% | | 603053 | 成都燃气 | 8.71 | 16.99 | -0.01 | -0.11% | 20124 | 1757.07 | 0.23% | | 600681 | 百川能源 | 3.42 | 18.71 | -0.01 | -0.29% | 135090 | 4613.98 | 1.01% | | 603223 | 恒通股份 | 10.46 | 23.30 | -0.04 | -0.38% | 61629 | 6471.436 | 0.87% | | 600917 | 重庆燃气 | 4.82 | 33.40 | -0.02 | -0.41% | 43786 | 2115.2 | 0.28% | | 600956 | 新天绿能 | 7.01 | 19.87 | -0.03 | -0.43% | 42978 | 3020.67 | 0.18% | | 002911 | 佛燃能源 | 10.71 | 13.24 | -0.05 | -0.46% | 44955 | 4827.144 | 0.35% | | 605368 | 蓝天燃气 | 6.69 | 20.28 | -0.04 | -0.59% | 31346 | 2092.88 | 0.44% | | 600803 | 新奥股份 | 17.51 | 12.43 | -0.11 | -0.62% | 65633 | 11538 | 0.21% | | 000407 | 胜利股份 | 4.11 | 21.54 | -0.03 | -0.72% | 194869 | 8036.833 | 2.23% | | 601139 | 深圳燃气 | 6.28 | 11.67 | -0.05 | -0.79% | 133697 | 8410.471 | 0.46% | | 600903 | 贵州燃气 | 6.11 | 92.38 | -0.05 | -0.81% | 486263 | 30349.87 | 4.18% | | 603706 | 东方环宇 | 19.50 | 15.55 | -0.19 | -0.96% | 9423 | 1837.9 | 0.50% | | 000593 | 德龙汇能 | 24.15 | 273.63 | -0.41 | -1.67% | 192342 | 46757.24 | 5.37% | | 000421 | 南京公用 | 5.64 | 37.00 | -0.24 | -4.08% | 339517 | 19369.06 | 5.91% |
|