|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大族激光(002008)广东省上涨家数:425下跌家数:453平均涨幅:+0.64%平均换手:3.52%总成交额:4966.82亿元 更新时间：2026-07-09 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688328 | 深科达 | 102.02 | 259.17 | +17.00 | +20.00% | 118444.9 | 111675.2 | 12.54% | | 301396 | 宏景科技 | 292.02 | 1790.45 | +35.02 | +13.63% | 144988 | 392136.4 | 10.25% | | 300506 | 名家汇 | 6.37 | -142.42 | +0.75 | +13.35% | 607575 | 37672.16 | 8.61% | | 301618 | 长联科技 | 41.73 | 171.90 | +4.83 | +13.09% | 53922 | 21751.54 | 11.20% | | 688025 | 杰普特 | 440.66 | 123.04 | +50.85 | +13.04% | 44515.54 | 181969.1 | 4.68% | | 301323 | 新莱福 | 81.72 | 58.63 | +9.08 | +12.50% | 40762 | 32507.46 | 5.95% | | 301486 | 致尚科技 | 205.72 | 410.90 | +22.32 | +12.17% | 67585 | 132006.4 | 9.28% | | 000004 | 国华退 | 0.42 | 4.72 | +0.04 | +10.53% | 53130 | 221.54 | 4.21% | | 002745 | 木林森 | 12.72 | -15.72 | +1.16 | +10.03% | 477908 | 59791.68 | 4.49% | | 002845 | 同兴达 | 16.05 | 130.23 | +1.46 | +10.01% | 138881 | 21905.81 | 5.55% | | 002815 | 崇达技术 | 17.15 | 87.77 | +1.56 | +10.01% | 779716.9 | 129815.8 | 10.03% | | 002841 | 视源股份 | 52.13 | 33.18 | +4.74 | +10.00% | 493230 | 247681.8 | 9.46% | | 603991 | 领先股份 | 167.06 | 1371.95 | +15.19 | +10.00% | 39056 | 63632.91 | 4.36% | | 002851 | 麦格米特 | 159.59 | 606.12 | +14.51 | +10.00% | 441562 | 690090.1 | 9.64% | | 002916 | 深南电路 | 442.56 | 82.94 | +40.23 | +10.00% | 141666 | 605686.5 | 2.13% | | 002975 | 博杰股份 | 121.35 | 108.45 | +11.03 | +10.00% | 89908 | 104574.7 | 6.55% | | 603813 | 原尚股份 | 36.42 | -50.47 | +3.31 | +10.00% | 9553 | 3428.17 | 0.91% | | 000021 | 深科技 | 56.24 | 73.85 | +5.11 | +9.99% | 1834103 | 1004598 | 11.65% | | 002579 | 中京电子 | 18.06 | 421.83 | +1.64 | +9.99% | 1023862 | 180618.8 | 17.55% | | 603898 | 好莱客 | 13.88 | -432.35 | +1.26 | +9.98% | 78717 | 10443.64 | 2.62% | | 688216 | 气派科技 | 39.64 | -96.62 | +3.56 | +9.87% | 92765.72 | 34903.04 | 8.73% | | 301021 | 英诺激光 | 98.89 | 226.55 | +8.73 | +9.68% | 77900 | 74677.43 | 5.10% | | 300814 | 中富电路 | 176.57 | 888.06 | +15.51 | +9.63% | 65604 | 110939.2 | 3.43% | | 301666 | 大普微 | 606.99 | 20396.72 | +53.28 | +9.62% | 42454 | 253366.5 | 16.01% | | 002436 | 兴森科技 | 44.25 | 521.14 | +3.84 | +9.50% | 1026895 | 436355.6 | 6.77% | | 301348 | 蓝箭电子 | 28.03 | -176.49 | +2.43 | +9.49% | 207630 | 55737.7 | 13.38% | | 300868 | 杰美特 | 137.50 | -290.43 | +11.72 | +9.32% | 30605 | 40456.87 | 3.79% | | 000063 | 中兴通讯 | 40.24 | 43.01 | +3.37 | +9.14% | 4752863 | 1853380 | 11.80% | | 688401 | 路维光电 | 94.91 | 67.70 | +7.91 | +9.09% | 107071.6 | 98524.29 | 5.54% | | 603228 | 景旺电子 | 68.07 | 58.95 | +5.57 | +8.91% | 353847 | 236132.1 | 3.61% | | 688627 | 精智达 | 640.09 | 626.39 | +52.09 | +8.86% | 50487.91 | 310682 | 6.97% | | 301392 | 汇成真空 | 273.54 | 660.33 | +21.88 | +8.69% | 49009 | 127584.5 | 12.01% | | 300679 | 电连技术 | 59.30 | 107.90 | +4.71 | +8.63% | 221950 | 123644.9 | 6.17% | | 603920 | 世运电路 | 43.05 | 57.37 | +3.38 | +8.52% | 308545 | 128960.4 | 4.28% | | 300811 | 铂科新材 | 90.20 | 84.72 | +6.80 | +8.15% | 170981 | 150844.6 | 5.13% | | 003018 | 金富科技 | 67.09 | 183.16 | +4.99 | +8.04% | 79252 | 51315.45 | 3.34% | | 920045 | 蘅东光 | 414.57 | 119.99 | +30.79 | +8.02% | 12750 | 50243.82 | 4.52% | | 600183 | 生益科技 | 156.76 | 96.93 | +11.30 | +7.77% | 582712 | 882984.9 | 2.43% | | 002456 | 欧菲光 | 9.46 | -225.19 | +0.68 | +7.74% | 2350400 | 219975 | 7.08% | | 688530 | 欧莱新材 | 87.50 | 7420.76 | +6.25 | +7.69% | 104246.8 | 88221.72 | 14.94% | | 688785 | 恒运昌 | 415.40 | 291.75 | +29.63 | +7.68% | 6391.29 | 25479.53 | 5.02% | | 688622 | *ST禾信 | 112.90 | -83.38 | +8.00 | +7.63% | 6884.52 | 7764.509 | 0.98% | | 688669 | 聚石化学 | 91.90 | -50.00 | +6.49 | +7.60% | 39006.85 | 34061.65 | 3.21% | | 688548 | 广钢气体 | 50.35 | 206.94 | +3.55 | +7.59% | 446812.9 | 213563.9 | 6.46% | | 000029 | 深深房A | 23.76 | 1018.18 | +1.65 | +7.46% | 70412 | 16058.19 | 0.79% | | 300951 | 博硕科技 | 46.77 | 110.14 | +3.21 | +7.37% | 23265 | 10457.33 | 1.54% | | 300870 | 欧陆通 | 285.68 | 239.74 | +19.58 | +7.36% | 59240 | 162292.4 | 3.88% | | 301123 | 奕东电子 | 101.96 | -467.04 | +6.91 | +7.27% | 73354 | 71625.65 | 4.44% | | 000017 | 深中华A | 6.50 | 108.36 | +0.44 | +7.26% | 361261 | 23105.75 | 8.20% | | 603063 | 禾望电气 | 43.98 | 42.81 | +2.96 | +7.22% | 187773 | 79589.37 | 4.06% | | 600892 | 大晟文化 | 3.48 | -22.11 | +0.23 | +7.08% | 260605 | 9086.75 | 4.66% | | 000032 | 深桑达A | 22.52 | -156.00 | +1.48 | +7.03% | 850844 | 190971.9 | 7.48% | | 600673 | 东阳光 | 38.50 | 992.84 | +2.50 | +6.94% | 861354 | 323213 | 2.87% | | 688383 | 新益昌 | 159.87 | -138.23 | +10.38 | +6.94% | 20186.9 | 30963.29 | 1.99% | | 002303 | 美盈森 | 4.32 | 27.34 | +0.28 | +6.93% | 880340 | 37585.2 | 9.10% | | 002215 | 诺普信 | 9.26 | 11.99 | +0.60 | +6.93% | 265286 | 23753.78 | 3.28% | | 001399 | 惠科股份 | 37.98 | 73.23 | +2.45 | +6.90% | 952868.9 | 350659.6 | 22.13% | | 301373 | 凌玮科技 | 123.93 | 93.29 | +7.91 | +6.82% | 69520 | 85320.08 | 16.95% | | 001229 | 魅视科技 | 45.60 | 110.98 | +2.90 | +6.79% | 134673 | 58824.65 | 18.26% | | 600999 | 招商证券 | 21.70 | 14.18 | +1.37 | +6.74% | 1609519 | 341564.2 | 2.17% | | 688183 | 生益电子 | 125.90 | 61.39 | +7.90 | +6.69% | 166154.1 | 203656.6 | 1.98% | | 688332 | 中科蓝讯 | 147.75 | 19.32 | +9.24 | +6.67% | 40587.51 | 57793.13 | 2.27% | | 300731 | 科创新源 | 54.03 | 425.06 | +3.37 | +6.65% | 79270 | 40721.19 | 4.71% | | 002213 | 大为股份 | 33.50 | 4201.90 | +2.07 | +6.59% | 144916 | 46450.24 | 7.01% | | 002429 | 兆驰股份 | 11.23 | 43.14 | +0.68 | +6.45% | 1318097 | 142413.4 | 2.91% | | 300687 | 赛意信息 | 30.38 | -123.91 | +1.83 | +6.41% | 384771 | 116151.2 | 11.77% | | 688325 | 赛微微电 | 126.15 | 116.91 | +7.55 | +6.37% | 20225.62 | 24468.06 | 2.43% | | 688609 | 九联科技 | 10.42 | -39.08 | +0.62 | +6.33% | 219199.2 | 21635.39 | 4.38% | | 002774 | 快意电梯 | 14.35 | 82.61 | +0.85 | +6.30% | 82079 | 11493.1 | 2.91% | | 603160 | 汇顶科技 | 60.34 | 37.05 | +3.57 | +6.29% | 105843 | 62077.59 | 2.27% | | 688268 | 华特气体 | 227.90 | 233.10 | +13.38 | +6.24% | 64040.06 | 139546.4 | 5.02% | | 300961 | 深水海纳 | 13.37 | -11.04 | +0.78 | +6.20% | 125128 | 16442.96 | 8.24% | | 002681 | 奋达科技 | 4.50 | -57.91 | +0.26 | +6.13% | 619904 | 27482.53 | 3.95% | | 688361 | 中科飞测 | 432.29 | 26786.74 | +24.29 | +5.95% | 124045.9 | 518962.9 | 3.54% | | 300476 | 胜宏科技 | 295.98 | 62.16 | +16.32 | +5.84% | 346080 | 990044.4 | 4.00% | | 688036 | 传音控股 | 65.87 | 27.17 | +3.62 | +5.82% | 255612 | 166851.4 | 2.22% | | 301319 | 唯特偶 | 134.81 | 283.35 | +7.35 | +5.77% | 98878 | 127449.2 | 7.19% | | 000636 | 风华高科 | 64.20 | 241.72 | +3.50 | +5.77% | 796656 | 492971.5 | 6.89% | | 002647 | 仁东控股 | 12.11 | -174.78 | +0.66 | +5.76% | 391662 | 46459.37 | 3.86% | | 000100 | TCL科技 | 5.33 | 21.91 | +0.29 | +5.75% | 1.20686E+07 | 627584.8 | 6.31% | | 001287 | 中电港 | 30.63 | 65.00 | +1.62 | +5.58% | 578832 | 173168.5 | 7.62% | | 301365 | 矩阵股份 | 36.82 | 154.38 | +1.94 | +5.56% | 47590 | 17032.57 | 3.87% | | 301002 | 崧盛股份 | 37.59 | 446.13 | +1.98 | +5.56% | 59639 | 21716.04 | 7.02% | | 920178 | 锐翔智能 | 119.80 | 60.45 | +6.30 | +5.55% | 12027 | 13889.48 | 6.25% | | 300602 | 飞荣达 | 46.59 | 71.12 | +2.42 | +5.48% | 234204 | 104225.4 | 5.84% | | 301603 | 乔锋智能 | 141.26 | 44.59 | +7.25 | +5.41% | 40162 | 54477.13 | 10.64% | | 002970 | 锐明技术 | 53.75 | 30.38 | +2.67 | +5.23% | 37877 | 19836.72 | 3.00% | | 301326 | 捷邦科技 | 128.11 | -184.95 | +6.34 | +5.21% | 12234 | 15140.69 | 1.70% | | 300939 | 秋田微 | 58.55 | 94.08 | +2.89 | +5.19% | 31608 | 17979.73 | 2.63% | | 301067 | 显盈科技 | 28.98 | -42.20 | +1.43 | +5.19% | 99783 | 27136 | 15.11% | | 002902 | 铭普光磁 | 26.27 | -27.60 | +1.29 | +5.16% | 196126 | 49357.22 | 11.04% | | 300576 | 容大感光 | 42.79 | 156.51 | +2.10 | +5.16% | 179644 | 74258.1 | 6.94% | | 002654 | 万润科技 | 18.40 | 544.17 | +0.90 | +5.14% | 554420 | 100079.7 | 6.97% | | 002837 | 英维克 | 75.80 | 200.17 | +3.68 | +5.10% | 673172 | 487419 | 5.95% | | 603051 | 鹿山新材 | 22.90 | -54.89 | +1.10 | +5.05% | 119264 | 27384.68 | 7.38% | | 300083 | 创世纪 | 13.57 | 192.85 | +0.65 | +5.03% | 1076713 | 141102.6 | 7.22% | | 688322 | 奥比中光 | 119.49 | 365.10 | +5.66 | +4.97% | 134940.6 | 155921.6 | 4.23% | | 688135 | 利扬芯片 | 42.99 | 5548.87 | +2.00 | +4.88% | 235361.4 | 96639.09 | 10.10% | | 002152 | 广电运通 | 10.57 | 31.01 | +0.49 | +4.86% | 930426 | 98494.81 | 3.75% | | 301308 | 江波龙 | 621.00 | 48.32 | +28.29 | +4.77% | 170752 | 1042165 | 6.06% | | 601138 | 工业富联 | 69.14 | 33.75 | +3.13 | +4.74% | 1498973 | 1011493 | 0.76% | | 688668 | 鼎通科技 | 339.71 | 176.56 | +15.29 | +4.71% | 38786.61 | 127754.4 | 2.78% | | 300037 | 新宙邦 | 81.07 | 45.34 | +3.64 | +4.70% | 258404 | 202228.7 | 4.73% | | 002292 | 奥飞娱乐 | 7.62 | 145.41 | +0.34 | +4.67% | 773672.9 | 58716.72 | 7.60% | | 300303 | 聚飞光电 | 8.98 | 44.58 | +0.40 | +4.66% | 563654 | 49327.48 | 4.24% | | 000070 | 特发信息 | 18.23 | -32.30 | +0.81 | +4.65% | 1156178 | 208279.8 | 13.50% | | 688125 | 安达智能 | 161.49 | -111.29 | +7.17 | +4.65% | 7550.25 | 11764.64 | 0.92% | | 002137 | 实益达 | 12.26 | 163.81 | +0.54 | +4.61% | 1242991 | 147481.1 | 31.35% | | 688138 | 清溢光电 | 47.80 | 78.68 | +2.10 | +4.60% | 173611.6 | 80517.61 | 5.51% | | 300042 | 朗科科技 | 61.83 | 101.77 | +2.67 | +4.51% | 151606 | 92205.32 | 7.57% | | 688020 | 方邦股份 | 199.53 | -160.61 | +8.53 | +4.47% | 29717.45 | 57679.81 | 3.61% | | 301018 | 申菱环境 | 123.13 | 241.35 | +5.25 | +4.45% | 192341 | 225123.6 | 6.80% | | 301328 | 维峰电子 | 70.08 | 121.44 | +2.98 | +4.44% | 32151 | 22550.71 | 2.79% | | 002853 | 皮阿诺 | 21.71 | -86.58 | +0.92 | +4.43% | 28908 | 6077.8 | 2.25% | | 300136 | 信维通信 | 93.85 | 123.36 | +3.97 | +4.42% | 482082 | 436084.9 | 5.84% | | 301248 | 杰创智能 | 76.22 | -825.88 | +3.19 | +4.37% | 52511 | 38787.74 | 4.67% | | 688525 | 佰维存储 | 413.25 | 49.27 | +17.03 | +4.30% | 340269.6 | 1369459 | 7.23% | | 300269 | 联建光电 | 5.11 | -663.26 | +0.21 | +4.29% | 334188 | 16643.31 | 6.36% | | 688628 | 优利德 | 89.95 | 59.60 | +3.66 | +4.24% | 42993.04 | 36569.76 | 3.85% | | 688617 | 惠泰医疗 | 196.81 | 32.13 | +7.99 | +4.23% | 22037.53 | 42896.41 | 1.56% | | 301200 | 大族数控 | 327.14 | 155.25 | +13.14 | +4.18% | 33162 | 106059.9 | 0.78% | | 300252 | 金信诺 | 14.24 | 301.83 | +0.57 | +4.17% | 337248 | 46701.41 | 6.04% | | 688380 | 中微半导 | 62.27 | 82.82 | +2.49 | +4.17% | 144357.7 | 88048.79 | 3.61% | | 301322 | 绿通科技 | 47.86 | 526.76 | +1.91 | +4.16% | 36443 | 16989.4 | 3.79% | | 300053 | 航宇微 | 15.64 | -30.18 | +0.62 | +4.13% | 173190 | 26366.29 | 2.62% | | 300499 | 高澜股份 | 39.25 | 392.40 | +1.54 | +4.08% | 346453 | 130393.2 | 12.77% | | 688686 | 奥普特 | 155.72 | 99.04 | +6.07 | +4.06% | 18799.69 | 28661.19 | 1.54% | | 301387 | 光大同创 | 76.88 | -6713.63 | +2.98 | +4.03% | 22141 | 16221.78 | 5.19% | | 002792 | 通宇通讯 | 32.64 | 1004.73 | +1.26 | +4.02% | 185329 | 58474.01 | 5.49% | | 688318 | 财富趋势 | 74.15 | 62.59 | +2.84 | +3.98% | 60301.02 | 44072.03 | 2.35% | | 300857 | 协创数据 | 292.19 | 81.92 | +11.19 | +3.98% | 182785 | 517226.7 | 3.75% | | 603322 | 超讯科技 | 28.23 | -100.93 | +1.08 | +3.98% | 70987 | 19721.86 | 4.50% | | 600162 | 香江控股 | 2.38 | -88.77 | +0.09 | +3.93% | 1253109 | 29227.44 | 3.83% | | 688788 | 科思科技 | 42.17 | -30.23 | +1.59 | +3.92% | 30614.83 | 12672.1 | 1.40% | | 002138 | 顺络电子 | 58.24 | 48.63 | +2.19 | +3.91% | 357354 | 204187.6 | 4.72% | | 603936 | 博敏电子 | 19.87 | -406.18 | +0.74 | +3.87% | 389439 | 76197.91 | 6.18% | | 002319 | 乐通股份 | 11.28 | -613.29 | +0.42 | +3.87% | 51619 | 5668.02 | 2.46% | | 301458 | 钧崴电子 | 50.15 | 100.00 | +1.85 | +3.83% | 78376 | 38567.49 | 6.67% | | 002106 | 莱宝高科 | 12.03 | 41.42 | +0.44 | +3.80% | 496567 | 58142.64 | 7.04% | | 002741 | 光华科技 | 32.26 | 125.18 | +1.17 | +3.76% | 334115 | 103892.9 | 7.84% | | 000823 | 超声电子 | 19.17 | 53.38 | +0.69 | +3.73% | 617113 | 115109.7 | 10.37% | | 300131 | 英唐智控 | 20.41 | 1771.67 | +0.73 | +3.71% | 1141581 | 223576.5 | 10.74% | | 001314 | 亿道信息 | 60.43 | 78.47 | +2.16 | +3.71% | 56240 | 32919.62 | 4.52% | | 300720 | 海川智能 | 100.66 | 856.51 | +3.54 | +3.64% | 69745 | 67709.89 | 3.79% | | 300115 | 长盈精密 | 28.40 | 70.55 | +0.99 | +3.61% | 398828 | 109973.7 | 2.94% | | 688209 | 英集芯 | 28.43 | 60.61 | +0.98 | +3.57% | 179343.9 | 50813.38 | 4.13% | | 300319 | 麦捷科技 | 22.15 | 65.29 | +0.76 | +3.55% | 853564 | 185196.4 | 10.03% | | 688114 | 华大智造 | 56.30 | -148.40 | +1.92 | +3.53% | 53326.09 | 29319.87 | 1.28% | | 002816 | *ST和科 | 28.92 | 279.98 | +0.98 | +3.51% | 26044 | 7333.48 | 2.60% | | 300781 | 因赛集团 | 25.56 | -46.82 | +0.86 | +3.48% | 56782 | 14519.79 | 4.69% | | 002054 | 德美化工 | 6.86 | 24.76 | +0.23 | +3.47% | 183563 | 12710.72 | 4.78% | | 300909 | 汇创达 | 56.40 | 488.58 | +1.89 | +3.47% | 40069 | 21763.48 | 3.10% | | 300834 | 星辉环材 | 40.00 | 146.77 | +1.33 | +3.44% | 14321 | 5575.58 | 0.75% | | 002957 | 科瑞技术 | 45.77 | 64.45 | +1.52 | +3.44% | 179324 | 79008.69 | 4.28% | | 002938 | 鹏鼎控股 | 94.36 | 58.91 | +3.07 | +3.36% | 336984 | 310796.5 | 1.46% | | 001313 | 粤海饲料 | 8.09 | 105.41 | +0.26 | +3.32% | 213798 | 17126.81 | 3.06% | | 300668 | 杰恩股份 | 58.46 | 705.08 | +1.86 | +3.29% | 38514 | 22306.16 | 3.86% | | 300246 | 宝莱特 | 14.78 | -42.88 | +0.47 | +3.28% | 67269 | 9755.23 | 3.18% | | 300656 | 民德电子 | 33.42 | -35.41 | +1.06 | +3.28% | 51274 | 16632.76 | 3.86% | | 300154 | 瑞凌股份 | 9.17 | 46.82 | +0.29 | +3.27% | 133958 | 11949.68 | 4.25% | | 000685 | 中山公用 | 11.42 | 7.77 | +0.36 | +3.25% | 222391 | 25210.86 | 1.78% | | 688312 | 燕麦科技 | 66.01 | 71.00 | +2.06 | +3.22% | 52969.22 | 33515.46 | 3.61% | | 688115 | 思林杰 | 74.93 | 639.81 | +2.33 | +3.21% | 16296.7 | 12010.71 | 2.44% | | 688512 | 慧智微 | 16.10 | -25.14 | +0.49 | +3.14% | 191860.3 | 30239.79 | 5.91% | | 301112 | 信邦智能 | 33.15 | -42.41 | +1.00 | +3.11% | 12889 | 4160.39 | 1.17% | | 002989 | 中天精装 | 28.18 | -31.81 | +0.85 | +3.11% | 110762 | 30213.81 | 5.60% | | 001298 | 好上好 | 20.72 | 76.18 | +0.62 | +3.08% | 161862 | 32712.74 | 3.97% | | 300377 | 赢时胜 | 14.07 | -454.91 | +0.42 | +3.08% | 317393 | 43965.29 | 4.53% | | 688359 | 三孚新科 | 191.50 | -396.42 | +5.60 | +3.01% | 34176.41 | 64538.48 | 3.43% | | 301312 | 智立方 | 94.78 | 246.17 | +2.76 | +3.00% | 32996 | 30333.38 | 3.89% | | 300739 | 明阳电路 | 29.61 | 129.26 | +0.86 | +2.99% | 121728 | 34993.45 | 4.02% | | 301338 | 凯格精机 | 129.64 | 88.38 | +3.74 | +2.97% | 44283 | 55720.03 | 4.08% | | 000066 | 中国长城 | 19.88 | 3178.81 | +0.57 | +2.95% | 3177008 | 612936.6 | 9.85% | | 603386 | 骏亚科技 | 16.05 | -123.44 | +0.46 | +2.95% | 128322 | 20153.3 | 3.93% | | 300620 | 光库科技 | 313.56 | 371.06 | +8.98 | +2.95% | 176882 | 524352.3 | 7.15% | | 688655 | 迅捷兴 | 38.30 | -223.34 | +1.09 | +2.93% | 47508.35 | 17646.31 | 3.56% | | 300570 | 太辰光 | 211.19 | 168.09 | +5.83 | +2.84% | 149703 | 308903.4 | 7.79% | | 300634 | 彩讯股份 | 19.23 | 35.78 | +0.53 | +2.83% | 141055 | 27128.76 | 3.25% | | 002052 | 同洲电子 | 8.03 | 99.04 | +0.22 | +2.82% | 141748 | 11118.47 | 2.06% | | 002972 | 科安达 | 17.25 | 45.78 | +0.47 | +2.80% | 74729 | 12555.9 | 5.55% | | 300686 | 智动力 | 16.01 | -25.74 | +0.43 | +2.76% | 152234 | 23326.68 | 5.88% | | 003013 | 地铁设计 | 15.70 | 15.05 | +0.41 | +2.68% | 105331 | 16448.07 | 2.62% | | 688343 | 云天励飞 | 88.33 | -67.50 | +2.27 | +2.64% | 221470.1 | 192094.7 | 6.16% | | 000012 | 南玻A | 4.29 | 1170.04 | +0.11 | +2.63% | 430388 | 18186.09 | 2.20% | | 300085 | 银之杰 | 31.59 | -173.23 | +0.81 | +2.63% | 450292 | 139035.7 | 6.91% | | 002620 | *ST瑞和 | 5.46 | -22.61 | +0.14 | +2.63% | 94860 | 5147.26 | 3.00% | | 001309 | 德明利 | 846.71 | 46.81 | +21.71 | +2.63% | 144111 | 1195578 | 8.73% | | 300199 | 翰宇药业 | 25.42 | 237.55 | +0.65 | +2.62% | 570984 | 140589 | 7.66% | | 002475 | 立讯精密 | 64.10 | 27.25 | +1.63 | +2.61% | 1649764 | 1026223 | 2.26% | | 300565 | 科信技术 | 9.44 | -25.79 | +0.24 | +2.61% | 119855 | 11210.55 | 5.25% | | 300591 | 万里马 | 6.30 | -18.86 | +0.16 | +2.61% | 104215 | 6436.74 | 2.97% | | 002600 | 领益智造 | 15.45 | 59.34 | +0.39 | +2.59% | 1861766 | 279980.5 | 2.59% | | 300063 | 天龙集团 | 8.03 | 52.26 | +0.20 | +2.55% | 393799 | 31535.64 | 6.28% | | 301041 | 金百泽 | 28.17 | 134.10 | +0.70 | +2.55% | 40449 | 11164.82 | 5.12% | | 688721 | 龙图光罩 | 60.60 | 165.21 | +1.48 | +2.50% | 64512.96 | 38570.37 | 12.06% | | 301377 | 鼎泰高科 | 484.90 | 320.92 | +11.82 | +2.50% | 41720 | 197093.3 | 4.22% | | 300408 | 三环集团 | 133.68 | 89.06 | +3.25 | +2.49% | 736692 | 953465.6 | 3.94% | | 002518 | 科士达 | 42.20 | 38.48 | +1.02 | +2.48% | 145028 | 59471.4 | 2.57% | | 002317 | 众生药业 | 26.61 | 77.20 | +0.64 | +2.46% | 355634 | 93988.61 | 4.67% | | 002920 | 德赛西威 | 88.26 | 22.58 | +2.11 | +2.45% | 96247 | 83497.87 | 1.61% | | 002638 | 勤上股份 | 3.79 | -15.85 | +0.09 | +2.43% | 252469 | 9523.13 | 1.87% | | 301628 | 强达电路 | 89.22 | 57.46 | +2.10 | +2.41% | 17365 | 15040.45 | 6.23% | | 300219 | 鸿利智汇 | 7.75 | 54.09 | +0.18 | +2.38% | 313978 | 23687.62 | 4.44% | | 300942 | 易瑞生物 | 6.03 | 357.64 | +0.14 | +2.38% | 124900 | 7570.26 | 3.08% | | 300503 | 昊志机电 | 89.83 | 142.28 | +2.08 | +2.37% | 216235 | 190554.8 | 8.96% | | 688045 | 必易微 | 72.26 | 131.31 | +1.64 | +2.32% | 18678.64 | 13181.23 | 2.65% | | 300903 | 科翔股份 | 86.39 | -141.90 | +1.96 | +2.32% | 130198 | 111435.8 | 3.94% | | 920821 | 则成电子 | 17.67 | 310.08 | +0.40 | +2.32% | 11525 | 2035.356 | 1.58% | | 688321 | 微芯生物 | 26.99 | 121.51 | +0.61 | +2.31% | 91350.55 | 24649.63 | 2.24% | | 600143 | 金发科技 | 15.09 | 33.38 | +0.34 | +2.31% | 394436 | 58581.13 | 1.50% | | 000050 | 深天马A | 8.04 | -287.03 | +0.18 | +2.29% | 471445 | 37374.55 | 1.94% | | 300852 | 四会富仕 | 59.03 | 73.51 | +1.32 | +2.29% | 70521 | 40733.93 | 4.55% | | 301630 | 同宇新材 | 224.69 | 90.39 | +4.99 | +2.27% | 15384 | 33618.7 | 10.99% | | 000539 | 粤电力A | 5.87 | 37.08 | +0.13 | +2.26% | 645701 | 37507.75 | 2.53% | | 688090 | 瑞松科技 | 93.21 | 492.71 | +2.04 | +2.24% | 57052.94 | 52079.9 | 3.59% | | 301629 | 矽电股份 | 372.20 | 502.22 | +8.10 | +2.22% | 13555 | 49527.02 | 7.06% | | 300671 | 富满微 | 95.02 | -152.78 | +2.01 | +2.16% | 184826 | 171851.6 | 8.37% | | 300832 | 新产业 | 42.17 | 20.39 | +0.89 | +2.16% | 64284 | 27025.71 | 0.94% | | 000042 | 中洲控股 | 7.68 | -4.61 | +0.16 | +2.13% | 74418 | 5740.3 | 1.12% | | 688049 | 炬芯科技 | 45.12 | 37.31 | +0.94 | +2.13% | 64476.04 | 28484.11 | 3.68% | | 688671 | 碧兴物联 | 27.46 | -23.35 | +0.57 | +2.12% | 19882.06 | 5284.711 | 4.24% | | 300619 | 金银河 | 29.51 | 94.23 | +0.61 | +2.11% | 58642 | 16862.96 | 3.08% | | 300752 | 隆利科技 | 12.14 | 85.48 | +0.25 | +2.10% | 110759 | 13302.48 | 4.96% | | 300538 | 同益股份 | 15.15 | -60.02 | +0.31 | +2.09% | 63469 | 9312.09 | 5.18% | | 002301 | 齐心集团 | 8.35 | 81.14 | +0.17 | +2.08% | 142929 | 11837.75 | 1.99% | | 688589 | 力合微 | 21.88 | 742.56 | +0.44 | +2.05% | 54098.13 | 11590.98 | 3.72% | | 301631 | 壹连科技 | 72.82 | 30.66 | +1.44 | +2.02% | 20097 | 14371.35 | 4.61% | | 301128 | 强瑞技术 | 141.80 | 142.23 | +2.79 | +2.01% | 56787 | 78182.49 | 4.46% | | 600030 | 中信证券 | 28.55 | 12.56 | +0.55 | +1.96% | 1588570 | 447188 | 1.41% | | 002824 | 和胜股份 | 31.29 | 58.15 | +0.59 | +1.92% | 139403 | 41762.78 | 6.16% | | 688007 | 光峰科技 | 11.72 | -18.61 | +0.22 | +1.91% | 46805.91 | 5383.24 | 1.02% | | 300151 | 昌红科技 | 22.43 | 187.20 | +0.42 | +1.91% | 206702 | 44902.89 | 5.61% | | 301489 | 思泉新材 | 162.03 | 265.24 | +3.02 | +1.90% | 64408 | 100911 | 9.26% | | 002425 | 凯撒文化 | 2.69 | -4.68 | +0.05 | +1.89% | 184847 | 4923.45 | 2.01% | | 002885 | 京泉华 | 35.30 | 98.79 | +0.65 | +1.88% | 215812 | 72776.79 | 9.10% | | 603863 | 松炀资源 | 12.54 | -13.46 | +0.23 | +1.87% | 50454 | 6250.66 | 2.47% | | 002811 | 郑中设计 | 10.93 | 20.39 | +0.20 | +1.86% | 42790 | 4665.05 | 1.51% | | 688418 | 震有科技 | 45.91 | -78.04 | +0.84 | +1.86% | 32837.24 | 14782.09 | 1.71% | | 300403 | 汉宇集团 | 9.89 | 27.89 | +0.18 | +1.85% | 138384 | 13405.77 | 3.16% | | 300077 | 国民技术 | 27.56 | -170.23 | +0.50 | +1.85% | 465671 | 126582.6 | 8.22% | | 300242 | 佳云科技 | 4.41 | -96.76 | +0.08 | +1.85% | 203050 | 8747.431 | 3.20% | | 688559 | 海目星 | 65.87 | -24.52 | +1.19 | +1.84% | 93947.87 | 60802.58 | 3.79% | | 000056 | *ST皇庭 | 2.23 | -0.98 | +0.04 | +1.83% | 218030 | 4871.68 | 2.41% | | 000776 | 广发证券 | 22.36 | 11.18 | +0.40 | +1.82% | 823498 | 181776.7 | 1.39% | | 300545 | 联得装备 | 33.55 | 65.13 | +0.59 | +1.79% | 127474 | 42037.26 | 10.66% | | 001339 | 智微智能 | 98.16 | 135.29 | +1.71 | +1.77% | 181407 | 173570 | 11.20% | | 301528 | 多浦乐 | 73.26 | 109.39 | +1.26 | +1.75% | 23111 | 16821.26 | 5.00% | | 002465 | 海格通信 | 12.29 | -36.92 | +0.21 | +1.74% | 561910 | 68063.6 | 2.27% | | 002008 | 大族激光 | 130.12 | 97.06 | +2.22 | +1.74% | 453264 | 577610.5 | 4.74% | | 603983 | 丸美生物 | 30.32 | 57.02 | +0.51 | +1.71% | 61710 | 18417.44 | 1.54% | | 300317 | 珈伟新能 | 3.60 | -16.27 | +0.06 | +1.69% | 304838 | 10872.77 | 3.68% | | 300448 | 浩云科技 | 5.46 | -136.43 | +0.09 | +1.68% | 134459 | 7230.64 | 2.09% | | 300889 | 爱克股份 | 22.68 | -62.67 | +0.37 | +1.66% | 20917 | 4698.96 | 1.40% | | 300162 | 雷曼光电 | 11.08 | -79.81 | +0.18 | +1.65% | 563000 | 60558.41 | 16.46% | | 688173 | 希荻微 | 18.78 | -82.67 | +0.30 | +1.62% | 137606.5 | 25421.85 | 3.35% | | 688252 | 天德钰 | 23.20 | 45.41 | +0.37 | +1.62% | 74578.5 | 17063.83 | 1.82% | | 300735 | 光弘科技 | 22.09 | 66.11 | +0.35 | +1.61% | 215214 | 46290.54 | 2.84% | | 002856 | *ST美芝 | 18.32 | -12.72 | +0.29 | +1.61% | 58885 | 10889.58 | 4.75% | | 002180 | 奔图科技 | 16.15 | -31.11 | +0.25 | +1.57% | 171542 | 27575.3 | 1.26% | | 301086 | 鸿富瀚 | 178.95 | 185.22 | +2.77 | +1.57% | 21765 | 37964.41 | 3.30% | | 301111 | 粤万年青 | 22.45 | -825.06 | +0.34 | +1.54% | 36081 | 7973.209 | 2.26% | | 688595 | 芯海科技 | 42.95 | -51.41 | +0.65 | +1.54% | 91366.86 | 38317.22 | 6.34% | | 003021 | 兆威机电 | 86.36 | 96.06 | +1.30 | +1.53% | 35633 | 30176.43 | 1.72% | | 002183 | 怡亚通 | 4.66 | -37.31 | +0.07 | +1.53% | 562545 | 25663.7 | 2.17% | | 000039 | 中集集团 | 8.02 | -379.31 | +0.12 | +1.52% | 298080 | 23822.23 | 1.30% | | 688662 | 富信科技 | 114.39 | 330.00 | +1.69 | +1.50% | 85358.48 | 94583.41 | 7.44% | | 301223 | 中荣股份 | 15.84 | 19.51 | +0.23 | +1.47% | 9867 | 1542.91 | 0.51% | | 300521 | 爱司凯 | 24.20 | -268.53 | +0.35 | +1.47% | 23726 | 5631.35 | 1.60% | | 002850 | 科达利 | 199.82 | 31.13 | +2.85 | +1.45% | 45595 | 90341.44 | 2.17% | | 300014 | 亿纬锂能 | 56.89 | 27.60 | +0.81 | +1.44% | 481121 | 266784.9 | 2.28% | | 300458 | 全志科技 | 40.33 | 107.26 | +0.57 | +1.43% | 744555.1 | 294399.5 | 9.14% | | 688248 | 南网科技 | 60.35 | 82.47 | +0.85 | +1.43% | 30469.06 | 18098.45 | 0.54% | | 688323 | 瑞华泰 | 37.66 | -78.16 | +0.53 | +1.43% | 130866.7 | 48412.65 | 6.53% | | 688726 | 拉普拉斯 | 44.46 | 36.69 | +0.61 | +1.39% | 61528.02 | 27055.62 | 2.80% | | 300749 | 顶固集创 | 23.70 | -457.50 | +0.32 | +1.37% | 37133 | 8704.96 | 2.36% | | 688699 | 明微电子 | 77.95 | 816.50 | +1.05 | +1.37% | 48155.39 | 36711.52 | 4.38% | | 002055 | ST得润 | 6.73 | -100.08 | +0.09 | +1.36% | 145588 | 9732.81 | 2.45% | | 300322 | 硕贝德 | 22.00 | 167.05 | +0.29 | +1.34% | 195834 | 41817.84 | 4.45% | | 300400 | 劲拓股份 | 31.18 | 89.19 | +0.41 | +1.33% | 125738 | 37995.69 | 5.20% | | 300647 | 超频三 | 5.33 | -17.06 | +0.07 | +1.33% | 109684 | 5742.13 | 2.50% | | 688210 | 统联精密 | 35.65 | -211.71 | +0.46 | +1.31% | 25612.21 | 8887.607 | 1.57% | | 002979 | 雷赛智能 | 64.95 | 84.94 | +0.83 | +1.29% | 150791 | 96806 | 6.77% | | 603328 | 依顿电子 | 11.09 | 28.60 | +0.14 | +1.28% | 245829 | 26604.9 | 2.46% | | 002583 | 海能达 | 7.99 | -45.98 | +0.10 | +1.27% | 129424 | 10238.79 | 1.01% | | 603002 | 宏昌电子 | 20.05 | 773.82 | +0.25 | +1.26% | 570134 | 111686.2 | 5.03% | | 300976 | 达瑞电子 | 71.28 | 44.92 | +0.88 | +1.25% | 55388 | 38111.87 | 4.60% | | 600868 | 梅雁吉祥 | 2.44 | -48.61 | +0.03 | +1.24% | 325983 | 7856.63 | 1.72% | | 300724 | 捷佳伟创 | 63.78 | 10.19 | +0.78 | +1.24% | 99784 | 62711.28 | 3.44% | | 300991 | 创益通 | 30.64 | -277.61 | +0.37 | +1.22% | 27367 | 8198.02 | 2.60% | | 300124 | 汇川技术 | 63.97 | 36.54 | +0.77 | +1.22% | 327123 | 207035.8 | 1.36% | | 920083 | 金戈新材 | 40.58 | -- | +0.48 | +1.20% | 31450 | 12593.86 | 15.66% | | 002611 | 东方精工 | 17.21 | 47.60 | +0.20 | +1.18% | 159506 | 27291.29 | 1.59% | | 301366 | 一博科技 | 54.40 | 239.95 | +0.63 | +1.17% | 86897 | 46236.26 | 7.43% | | 300206 | 理邦仪器 | 12.15 | 20.38 | +0.14 | +1.17% | 58082 | 7028.78 | 1.72% | | 000533 | 顺钠股份 | 8.71 | 60.56 | +0.10 | +1.16% | 179647 | 15411.69 | 2.62% | | 002369 | 卓翼科技 | 5.23 | -12.01 | +0.06 | +1.16% | 131957 | 6799.209 | 2.33% | | 300638 | 广和通 | 17.50 | 65.87 | +0.20 | +1.16% | 127025 | 21907.7 | 2.39% | | 000987 | 越秀资本 | 7.98 | 9.62 | +0.09 | +1.14% | 412462 | 32218.91 | 0.82% | | 002980 | 华盛昌 | 98.20 | 239.51 | +1.10 | +1.13% | 80787 | 77525.65 | 7.98% | | 002218 | 拓日新能 | 3.60 | -25.54 | +0.04 | +1.12% | 286725 | 10165.1 | 2.07% | | 300693 | 盛弘股份 | 40.20 | 25.75 | +0.43 | +1.08% | 115457 | 45540.18 | 4.29% | | 300333 | 兆日科技 | 7.62 | -119.79 | +0.08 | +1.06% | 67208 | 5048.51 | 2.01% | | 300607 | 拓斯达 | 38.62 | 155.97 | +0.40 | +1.05% | 340376 | 128766.2 | 9.96% | | 002832 | 比音勒芬 | 20.29 | 19.12 | +0.21 | +1.05% | 63308 | 12786.36 | 1.63% | | 301042 | 安联锐视 | 66.66 | 206.29 | +0.68 | +1.03% | 31374 | 20442.24 | 3.40% | | 000524 | 岭南控股 | 9.95 | 87.35 | +0.10 | +1.02% | 435320 | 44641.95 | 6.50% | | 300052 | 中青宝 | 11.20 | -50.84 | +0.11 | +0.99% | 131176 | 14512.47 | 5.01% | | 688228 | 开普云 | 73.46 | -246.09 | +0.72 | +0.99% | 11095.03 | 8027.269 | 1.64% | | 000601 | 韶能股份 | 6.19 | 66.18 | +0.06 | +0.98% | 535949 | 32898.82 | 5.11% | | 300376 | 易事特 | 5.22 | -2293.40 | +0.05 | +0.97% | 432407 | 22129.7 | 1.86% | | 300410 | 正业科技 | 8.64 | 79.16 | +0.08 | +0.93% | 177562 | 14996.9 | 4.84% | | 300606 | 金太阳 | 36.75 | 253.84 | +0.34 | +0.93% | 52221 | 18859.36 | 4.44% | | 002289 | 宇顺电子 | 45.50 | 380.39 | +0.42 | +0.93% | 51284 | 23552 | 1.87% | | 002449 | 国星光电 | 6.83 | -66.77 | +0.06 | +0.89% | 127913 | 8555.22 | 2.07% | | 301606 | 绿联科技 | 57.05 | 29.89 | +0.50 | +0.88% | 17970 | 10061.52 | 1.09% | | 000020 | 深华发A | 10.47 | 85.39 | +0.09 | +0.87% | 30092 | 3112.82 | 1.66% | | 300711 | 广哈通信 | 15.45 | 55.19 | +0.13 | +0.85% | 22854 | 3481.35 | 0.92% | | 688112 | 鼎阳科技 | 72.59 | 82.61 | +0.61 | +0.85% | 35547.32 | 25062.19 | 2.23% | | 688279 | 峰岹科技 | 231.94 | 103.97 | +1.94 | +0.84% | 17404.39 | 39833.27 | 1.86% | | 002482 | 广田集团 | 1.21 | -38.54 | +0.01 | +0.83% | 533645 | 6450.37 | 1.43% | | 301029 | 怡合达 | 29.36 | 35.86 | +0.24 | +0.82% | 152396 | 43794.95 | 3.22% | | 300676 | 华大基因 | 34.58 | -25.22 | +0.28 | +0.82% | 51154 | 17605.55 | 1.23% | | 002888 | 惠威科技 | 18.65 | 149.19 | +0.15 | +0.81% | 31324 | 5732.23 | 4.18% | | 300876 | 蒙泰高新 | 14.99 | -38.36 | +0.12 | +0.81% | 26124 | 3969.67 | 2.30% | | 002045 | 国光电器 | 7.55 | -24.83 | +0.06 | +0.80% | 126342 | 9389.591 | 2.25% | | 002782 | 可立克 | 17.70 | 34.40 | +0.14 | +0.80% | 120652 | 20914.45 | 2.48% | | 002855 | 捷荣技术 | 9.12 | -5.33 | +0.07 | +0.77% | 27614 | 2506.7 | 1.12% | | 003816 | 中国广核 | 3.91 | 20.82 | +0.03 | +0.77% | 755256.9 | 29295.14 | 0.19% | | 688177 | 百奥泰 | 17.75 | -18.82 | +0.13 | +0.74% | 30559.97 | 5449.523 | 0.74% | | 002402 | 和而泰 | 23.78 | 33.07 | +0.17 | +0.72% | 312150 | 72841.01 | 3.81% | | 300760 | 迈瑞医疗 | 138.96 | 21.50 | +0.96 | +0.70% | 78691 | 109295.9 | 0.65% | | 601615 | 明阳智能 | 10.50 | 62.08 | +0.07 | +0.67% | 580134 | 59982.93 | 2.57% | | 300793 | 佳禾智能 | 10.70 | -22.73 | +0.07 | +0.66% | 47297 | 5033.65 | 1.27% | | 002544 | 普天科技 | 16.97 | 463.03 | +0.11 | +0.65% | 107454 | 18066.97 | 1.58% | | 001389 | 广合科技 | 182.68 | 73.94 | +1.18 | +0.65% | 141222 | 248390.3 | 9.27% | | 920807 | 奔朗新材 | 10.98 | 144.73 | +0.07 | +0.64% | 45511 | 4908.76 | 3.68% | | 300691 | 联合光电 | 14.24 | 130.38 | +0.09 | +0.64% | 43081 | 6060.45 | 1.95% | | 002992 | 宝明科技 | 39.57 | 461.30 | +0.25 | +0.64% | 15114 | 5913.24 | 0.97% | | 603848 | 好太太 | 14.30 | 27.35 | +0.09 | +0.63% | 14981 | 2121.85 | 0.37% | | 688132 | 邦彦技术 | 12.78 | -8.54 | +0.08 | +0.63% | 8871.7 | 1120.063 | 0.58% | | 001378 | 德冠新材 | 19.25 | 37.64 | +0.12 | +0.63% | 47573 | 9125.14 | 5.64% | | 688683 | 莱尔科技 | 30.85 | 110.60 | +0.19 | +0.62% | 24222.37 | 7401.669 | 1.50% | | 300227 | 光韵达 | 10.02 | -19.66 | +0.06 | +0.60% | 192496 | 19275.33 | 4.22% | | 300812 | 易天股份 | 23.66 | 616.27 | +0.14 | +0.60% | 96538 | 22312.59 | 5.43% | | 000048 | 京基智农 | 21.98 | -61.24 | +0.13 | +0.59% | 167397 | 36709.85 | 3.16% | | 600446 | 金证股份 | 10.20 | -78.62 | +0.06 | +0.59% | 139960 | 14060.92 | 1.49% | | 300940 | 南极光 | 13.91 | 47.61 | +0.08 | +0.58% | 34599 | 4742.81 | 2.20% | | 301382 | 蜂助手 | 42.24 | 77.98 | +0.24 | +0.57% | 97425 | 40964.11 | 4.12% | | 301362 | 民爆光电 | 147.49 | 147.13 | +0.83 | +0.57% | 36173 | 52288.9 | 8.83% | | 688499 | 利元亨 | 41.40 | 121.35 | +0.23 | +0.56% | 51571.72 | 21080.95 | 3.06% | | 603335 | 迪生力 | 7.30 | 60.94 | +0.04 | +0.55% | 256956 | 18296.88 | 6.00% | | 301314 | 科瑞思 | 42.20 | 132.11 | +0.23 | +0.55% | 11022 | 4552.13 | 6.04% | | 300197 | 节能铁汉 | 1.84 | -2.67 | +0.01 | +0.55% | 1027000 | 18904.88 | 3.46% | | 000782 | 恒申新材 | 7.57 | -32.48 | +0.04 | +0.53% | 237951 | 17844.89 | 4.51% | | 002922 | 伊戈尔 | 28.76 | 53.56 | +0.15 | +0.52% | 210157 | 59443.48 | 5.57% | | 300745 | 欣锐科技 | 49.49 | -103.45 | +0.25 | +0.51% | 134172 | 64066.59 | 9.43% | | 002400 | 省广集团 | 5.95 | 130.33 | +0.03 | +0.51% | 547110 | 32446.89 | 3.17% | | 300417 | 南华仪器 | 10.09 | -814.58 | +0.05 | +0.50% | 25793 | 2574.29 | 3.09% | | 300790 | 宇瞳光学 | 22.20 | 45.69 | +0.11 | +0.50% | 201784 | 43674.16 | 4.39% | | 300454 | 深信服 | 107.09 | 79.97 | +0.53 | +0.50% | 229066 | 240582.5 | 7.95% | | 300562 | 乐心医疗 | 14.39 | 34.52 | +0.07 | +0.49% | 87002 | 12301.48 | 5.21% | | 002678 | 珠江钢琴 | 4.20 | -15.51 | +0.02 | +0.48% | 76376 | 3194.77 | 0.56% | | 300977 | 深圳瑞捷 | 14.72 | 101.46 | +0.07 | +0.48% | 13906 | 2050.86 | 1.47% | | 002797 | 第一创业 | 6.54 | 29.85 | +0.03 | +0.46% | 382861 | 24962.49 | 0.91% | | 920001 | 纬达光电 | 13.08 | -64.36 | +0.06 | +0.46% | 15397 | 1984.441 | 1.74% | | 688775 | 影石创新 | 135.40 | 64.86 | +0.61 | +0.45% | 27102.84 | 36120.36 | 1.04% | | 688793 | 倍轻松 | 15.58 | -12.51 | +0.07 | +0.45% | 11519.28 | 1780.567 | 1.34% | | 300916 | 朗特智能 | 20.79 | 40.88 | +0.09 | +0.43% | 28825 | 5883.82 | 2.90% | | 002291 | 遥望科技 | 4.66 | -13.20 | +0.02 | +0.43% | 208662 | 9747.94 | 2.40% | | 000045 | 深纺织A | 9.54 | 69.27 | +0.04 | +0.42% | 42505 | 4009.76 | 0.93% | | 688620 | 安凯微 | 16.80 | -47.76 | +0.07 | +0.42% | 283578.2 | 47033.42 | 7.23% | | 002446 | 盛路通信 | 10.22 | 134.49 | +0.04 | +0.39% | 382305 | 38400.98 | 4.51% | | 002169 | 智光电气 | 12.94 | 51.85 | +0.05 | +0.39% | 178391 | 22781.22 | 2.35% | | 002492 | 恒基达鑫 | 5.20 | -32.14 | +0.02 | +0.39% | 53600 | 2785.57 | 1.35% | | 300498 | 温氏股份 | 13.17 | 40.14 | +0.05 | +0.38% | 432031 | 56964.56 | 0.73% | | 688625 | 呈和科技 | 73.17 | 64.51 | +0.27 | +0.37% | 51813.82 | 36919.38 | 2.00% | | 002723 | 小崧股份 | 8.35 | -10.16 | +0.03 | +0.36% | 59830 | 4944.91 | 1.89% | | 300381 | 溢多利 | 5.72 | -336.40 | +0.02 | +0.35% | 58462 | 3343.49 | 1.22% | | 300629 | 新劲刚 | 18.62 | 42.24 | +0.06 | +0.32% | 76947 | 14129.46 | 3.55% | | 600382 | 广东明珠 | 6.23 | 25.36 | +0.02 | +0.32% | 144891 | 8972.62 | 1.88% | | 002660 | 茂硕电源 | 6.25 | -8.44 | +0.02 | +0.32% | 36274 | 2245.96 | 1.06% | | 300281 | 金明精机 | 6.28 | -3021.58 | +0.02 | +0.32% | 94953 | 5818.04 | 2.39% | | 001308 | 康冠科技 | 19.29 | 30.44 | +0.06 | +0.31% | 34052 | 6539.48 | 0.70% | | 002881 | 美格智能 | 36.23 | 76.49 | +0.11 | +0.30% | 45884 | 16449.22 | 2.52% | | 000006 | 深振业A | 6.80 | -1043.89 | +0.02 | +0.29% | 123899 | 8373.311 | 0.92% | | 301189 | 奥尼电子 | 55.28 | -79.79 | +0.16 | +0.29% | 41452 | 22565.17 | 2.62% | | 688618 | 三旺通信 | 28.08 | 113.98 | +0.08 | +0.29% | 18385.15 | 5014.296 | 1.67% | | 002668 | TCL智家 | 10.54 | 10.13 | +0.03 | +0.29% | 159471 | 16711.54 | 1.47% | | 603336 | 宏辉果蔬 | 7.33 | 273.45 | +0.02 | +0.27% | 73668 | 5394.49 | 1.21% | | 002313 | 日海智能 | 7.70 | -15.33 | +0.02 | +0.26% | 95389 | 7292.84 | 2.55% | | 920072 | 科莱瑞迪 | 27.57 | -- | +0.07 | +0.25% | 21095 | 5715.872 | 14.58% | | 002047 | 宝鹰股份 | 4.04 | 92.51 | +0.01 | +0.25% | 213400 | 8565.77 | 1.41% | | 300389 | 艾比森 | 12.49 | 18.10 | +0.03 | +0.24% | 33900 | 4171.86 | 1.54% | | 002419 | 天虹股份 | 4.27 | 60.72 | +0.01 | +0.23% | 71323 | 3049.99 | 0.62% | | 002351 | 漫步者 | 9.15 | 18.87 | +0.02 | +0.22% | 46396 | 4226.57 | 0.89% | | 688026 | 洁特生物 | 13.88 | 70.72 | +0.03 | +0.22% | 26210.63 | 3589.586 | 1.87% | | 002575 | 群兴玩具 | 4.69 | -236.13 | +0.01 | +0.21% | 230894 | 10954.01 | 3.95% | | 301391 | 卡莱特 | 52.66 | 210.83 | +0.10 | +0.19% | 11341 | 5921.4 | 1.22% | | 002993 | 奥海科技 | 60.17 | 48.24 | +0.11 | +0.18% | 91148 | 53316.39 | 3.82% | | 000034 | 神州数码 | 28.61 | 53.70 | +0.05 | +0.18% | 670247 | 188810.1 | 7.89% | | 300207 | 欣旺达 | 17.27 | 40.65 | +0.03 | +0.17% | 351623 | 59865.4 | 2.05% | | 300112 | 万讯自控 | 5.96 | -25.58 | +0.01 | +0.17% | 51914 | 3069.91 | 2.18% | | 002842 | 翔鹭钨业 | 36.14 | 30.64 | +0.06 | +0.17% | 273495 | 97533.89 | 10.19% | | 001322 | 箭牌家居 | 6.31 | 111.66 | +0.01 | +0.16% | 31571 | 1984.48 | 0.40% | | 301662 | 宏工科技 | 79.13 | 77.41 | +0.12 | +0.15% | 18555 | 14393.62 | 4.16% | | 002981 | 朝阳科技 | 20.06 | 55.36 | +0.03 | +0.15% | 28151 | 5556.6 | 2.32% | | 300843 | 胜蓝股份 | 147.60 | 205.10 | +0.20 | +0.14% | 56051 | 80688.38 | 3.49% | | 300424 | 航新科技 | 14.99 | -141.21 | +0.02 | +0.13% | 66911 | 9907.56 | 2.69% | | 301683 | 慧谷新材 | 122.50 | 36.59 | +0.16 | +0.13% | 13884 | 16730.03 | 9.73% | | 300556 | 丝路视觉 | 16.19 | -89.39 | +0.02 | +0.12% | 53135 | 8516.26 | 4.90% | | 300968 | 格林精密 | 8.71 | -66.51 | +0.01 | +0.11% | 70336 | 6069.33 | 1.70% | | 002953 | 日丰股份 | 8.74 | 27.42 | +0.01 | +0.11% | 43535 | 3786.08 | 1.60% | | 001326 | 联域股份 | 53.48 | 136.71 | +0.06 | +0.11% | 7132 | 3804.98 | 2.97% | | 920123 | 芭薇股份 | 9.51 | 26.50 | +0.01 | +0.11% | 7179 | 687.0625 | 1.13% | | 301608 | 博实结 | 47.68 | 25.34 | +0.05 | +0.10% | 15447 | 7234.351 | 2.60% | | 301318 | 维海德 | 19.64 | 56.52 | +0.02 | +0.10% | 8182 | 1595.43 | 0.88% | | 300822 | 贝仕达克 | 11.19 | 147.37 | +0.01 | +0.09% | 21645 | 2406.37 | 0.75% | | 002986 | 宇新股份 | 12.01 | -34.09 | +0.01 | +0.08% | 43856 | 5198.68 | 1.45% | | 688208 | 道通科技 | 24.70 | 17.78 | +0.02 | +0.08% | 74329.86 | 18222.92 | 1.11% | | 301488 | 豪恩汽电 | 116.79 | 164.14 | +0.09 | +0.08% | 10555 | 12213.62 | 2.54% | | 301268 | 铭利达 | 13.15 | -28.32 | +0.01 | +0.08% | 46166 | 6023.33 | 1.28% | | 300622 | 博士眼镜 | 13.79 | 27.78 | +0.01 | +0.07% | 41125 | 5636.3 | 1.86% | | 301105 | 鸿铭股份 | 42.84 | -81.47 | +0.03 | +0.07% | 3706 | 1578.83 | 1.87% | | 301503 | 智迪科技 | 26.26 | 25.18 | +0.01 | +0.04% | 5146 | 1341.2 | 2.57% | | 920491 | 奥迪威 | 27.28 | 45.72 | +0.01 | +0.04% | 28203 | 7618.391 | 2.44% | | 000061 | 农产品 | 5.55 | 25.45 | 0.00 | 0.00% | 135001 | 7504.22 | 0.75% | | 000717 | 中南股份 | 2.06 | -4.63 | 0.00 | 0.00% | 140432 | 2897.66 | 0.58% | | 600894 | 广日股份 | 7.42 | 8.88 | 0.00 | 0.00% | 26352 | 1949.75 | 0.31% | | 002210 | 飞马国际 | 2.10 | 201.12 | 0.00 | 0.00% | 425964 | 8927.689 | 1.60% | | 002285 | 世联行 | 1.98 | -6.13 | 0.00 | 0.00% | 291480 | 5774.03 | 1.48% | | 300094 | 国联水产 | 2.55 | -1.76 | 0.00 | 0.00% | 206822 | 5240.81 | 1.87% | | 002724 | 海洋王 | 4.76 | 48.87 | 0.00 | 0.00% | 54247 | 2565.47 | 0.96% | | 002728 | 特一药业 | 9.17 | 62.04 | 0.00 | 0.00% | 189537 | 17283.56 | 5.71% | | 300533 | 冰川网络 | 17.26 | 19.89 | 0.00 | 0.00% | 142957 | 24511.74 | 6.19% | | 002822 | ST中装 | 3.15 | -1.99 | 0.00 | 0.00% | 134702 | 4275.88 | 1.26% | | 300531 | 优博讯 | 16.80 | 51.17 | 0.00 | 0.00% | 182638 | 30397.33 | 5.86% | | 002862 | 实丰文化 | 12.63 | -12.57 | 0.00 | 0.00% | 26188 | 3304.02 | 2.04% | | 300599 | 雄塑科技 | 9.79 | -72.28 | 0.00 | 0.00% | 55383 | 5354.25 | 1.75% | | 300639 | 凯普生物 | 5.06 | -30.74 | 0.00 | 0.00% | 83648 | 4247.7 | 1.33% | | 002898 | 赛隆退 | 0.34 | -0.46 | 0.00 | 0.00% | 42674 | 146.99 | 4.21% | | 002930 | 宏川智慧 | 8.96 | -9.49 | 0.00 | 0.00% | 100640 | 9017.44 | 2.32% | | 300805 | 电声股份 | 7.18 | 92.48 | 0.00 | 0.00% | 53905 | 3884.14 | 1.87% | | 688327 | 云从科技 | 11.54 | -26.99 | 0.00 | 0.00% | 185222.4 | 21371.19 | 2.22% | | 301479 | 弘景光电 | 57.08 | 38.70 | 0.00 | 0.00% | 19355 | 10879.86 | 2.71% | | 688171 | 纬德信息 | 38.59 | 254.36 | -0.01 | -0.03% | 11614.5 | 4402.938 | 1.39% | | 002831 | 裕同科技 | 29.70 | 23.96 | -0.01 | -0.03% | 88721 | 26052.19 | 1.24% | | 301638 | 南网数字 | 21.98 | 100.31 | -0.01 | -0.05% | 100190 | 21730.69 | 4.00% | | 300738 | 奥飞数据 | 20.32 | 115.51 | -0.01 | -0.05% | 490551 | 98836.66 | 4.98% | | 001212 | 中旗新材 | 39.72 | -334.16 | -0.03 | -0.08% | 35430 | 14065.88 | 2.04% | | 300713 | 英可瑞 | 12.05 | -18.32 | -0.01 | -0.08% | 20050 | 2398.82 | 2.24% | | 000049 | 德赛电池 | 23.95 | 28.47 | -0.02 | -0.08% | 60693 | 14368.28 | 1.58% | | 001201 | 东瑞股份 | 11.46 | -8.60 | -0.01 | -0.09% | 21083 | 2438.97 | 1.05% | | 301590 | 优优绿能 | 132.38 | 135.18 | -0.13 | -0.10% | 4340 | 5701.34 | 5.04% | | 002625 | 光启技术 | 29.36 | 88.77 | -0.03 | -0.10% | 262439 | 75826.47 | 1.22% | | 000333 | 美的集团 | 79.32 | 13.66 | -0.09 | -0.11% | 259582 | 205102.5 | 0.38% | | 002181 | 粤传媒 | 8.66 | 137.69 | -0.01 | -0.12% | 278925 | 23959.64 | 2.46% | | 920768 | 拾比佰 | 6.86 | 18.15 | -0.01 | -0.15% | 15300 | 1029.56 | 1.42% | | 688083 | 中望软件 | 55.36 | 308.83 | -0.09 | -0.16% | 29507.99 | 16265.36 | 1.74% | | 300177 | 中海达 | 5.92 | -18.56 | -0.01 | -0.17% | 86786 | 5099.1 | 1.43% | | 688175 | 高凌信息 | 28.38 | -188.44 | -0.05 | -0.18% | 32754.92 | 9116.878 | 1.95% | | 002955 | 鸿合科技 | 32.90 | 826.84 | -0.06 | -0.18% | 35810 | 11699.77 | 1.83% | | 003035 | 南网能源 | 5.40 | 60.03 | -0.01 | -0.18% | 258625 | 13833.77 | 0.68% | | 002923 | 润都股份 | 10.32 | -69.49 | -0.02 | -0.19% | 75996 | 7866.72 | 2.94% | | 002616 | 长青集团 | 4.63 | 13.32 | -0.01 | -0.22% | 91557 | 4214.21 | 1.56% | | 301325 | 曼恩斯特 | 32.01 | -29.45 | -0.07 | -0.22% | 16575 | 5244.87 | 1.15% | | 000088 | 盐田港 | 4.18 | 14.73 | -0.01 | -0.24% | 116779 | 4900.04 | 0.37% | | 002939 | 长城证券 | 8.13 | 13.86 | -0.02 | -0.25% | 165611 | 13410.57 | 0.46% | | 300350 | 华鹏飞 | 3.90 | -57.78 | -0.01 | -0.26% | 137284 | 5331.07 | 2.97% | | 600499 | 科达制造 | 15.27 | 18.91 | -0.04 | -0.26% | 404639 | 62764.52 | 2.11% | | 300938 | 信测标准 | 45.06 | 53.77 | -0.12 | -0.27% | 136316 | 60874.1 | 6.45% | | 300301 | ST长方 | 3.66 | -20.50 | -0.01 | -0.27% | 63195 | 2307.35 | 0.80% | | 002766 | 索菱股份 | 3.48 | -40.27 | -0.01 | -0.29% | 155586 | 5380.04 | 1.82% | | 002736 | 国信证券 | 10.18 | 9.61 | -0.03 | -0.29% | 227217 | 23043.94 | 0.24% | | 000999 | 华润三九 | 23.61 | 12.18 | -0.07 | -0.30% | 90565 | 21524.36 | 0.54% | | 920275 | 驱动力 | 6.68 | 281.71 | -0.02 | -0.30% | 28414 | 1892.116 | 2.15% | | 002806 | 华锋股份 | 16.25 | -80.58 | -0.05 | -0.31% | 78394 | 12438.6 | 4.50% | | 301510 | 固高科技 | 32.41 | 167.88 | -0.10 | -0.31% | 79544 | 25512.97 | 2.85% | | 300173 | ST福能 | 3.21 | -15.34 | -0.01 | -0.31% | 47169 | 1519.08 | 0.64% | | 301516 | 中远通 | 19.06 | -111.08 | -0.06 | -0.31% | 194837 | 36396.59 | 27.76% | | 688388 | 嘉元科技 | 34.89 | 150.40 | -0.11 | -0.31% | 353373.4 | 120913.9 | 5.35% | | 300778 | 新城市 | 9.28 | -36.58 | -0.03 | -0.32% | 30255 | 2784.15 | 1.49% | | 000090 | 天健集团 | 3.06 | 35.78 | -0.01 | -0.33% | 118843 | 3626.76 | 0.64% | | 300221 | 银禧科技 | 15.15 | 54.69 | -0.05 | -0.33% | 282522 | 41789.43 | 6.18% | | 601228 | 广州港 | 2.91 | 27.84 | -0.01 | -0.34% | 155046 | 4532.02 | 0.21% | | 300833 | 浩洋股份 | 34.28 | 27.04 | -0.12 | -0.35% | 16910 | 5769.48 | 2.08% | | 000712 | 锦龙股份 | 8.42 | 20.75 | -0.03 | -0.36% | 126982 | 10667.77 | 1.42% | | 002551 | 尚荣医疗 | 2.78 | -15.13 | -0.01 | -0.36% | 95604 | 2664.77 | 1.56% | | 000037 | 深南电A | 8.14 | 26.47 | -0.03 | -0.37% | 115386 | 9267.28 | 3.40% | | 300012 | 华测检测 | 13.46 | 21.40 | -0.05 | -0.37% | 307868 | 41767.97 | 2.15% | | 000523 | 红棉股份 | 2.62 | 41.85 | -0.01 | -0.38% | 177861 | 4655.53 | 1.34% | | 301413 | 安培龙 | 68.01 | 118.42 | -0.26 | -0.38% | 36363 | 24476.28 | 4.76% | | 301369 | 联动科技 | 234.59 | 606.03 | -0.91 | -0.39% | 33761 | 78029.29 | 6.16% | | 301578 | 辰奕智能 | 20.38 | 166.13 | -0.08 | -0.39% | 11369 | 2291.6 | 3.77% | | 301263 | 泰恩康 | 20.22 | 402.20 | -0.08 | -0.39% | 54709 | 10982.79 | 1.50% | | 600029 | 南方航空 | 5.04 | 29.60 | -0.02 | -0.40% | 746506 | 37418.04 | 0.55% | | 002105 | 信隆健康 | 4.87 | -27.91 | -0.02 | -0.41% | 58068 | 2829.64 | 1.59% | | 002867 | 周大生 | 12.00 | 11.38 | -0.05 | -0.41% | 39471 | 4732.6 | 0.37% | | 603978 | 深圳新星 | 23.95 | -79.36 | -0.10 | -0.42% | 133900 | 31149.37 | 6.34% | | 002905 | 金逸影视 | 7.08 | -27.03 | -0.03 | -0.42% | 89260 | 6430.09 | 2.55% | | 300615 | 欣天科技 | 9.38 | -47.02 | -0.04 | -0.42% | 36297 | 3370.42 | 2.37% | | 603608 | 天创时尚 | 25.59 | 381.85 | -0.11 | -0.43% | 279285 | 69005.68 | 6.57% | | 002836 | 新宏泽 | 9.05 | 48.71 | -0.04 | -0.44% | 16015 | 1447.83 | 0.70% | | 300601 | 康泰生物 | 11.29 | 155.23 | -0.05 | -0.44% | 106746 | 12106.24 | 1.19% | | 300404 | 博济医药 | 8.99 | 80.55 | -0.04 | -0.44% | 127334 | 11462.91 | 4.46% | | 000014 | 沙河股份 | 8.88 | -14.11 | -0.04 | -0.45% | 40520 | 3587.43 | 1.67% | | 301468 | 博盈特焊 | 37.16 | 129.65 | -0.17 | -0.46% | 69500 | 25219.35 | 7.13% | | 600685 | 中船防务 | 25.87 | 29.97 | -0.12 | -0.46% | 79193 | 20337.31 | 0.96% | | 601318 | 中国平安 | 49.31 | 6.72 | -0.23 | -0.46% | 547439 | 269143.6 | 0.51% | | 600332 | 白云山 | 21.16 | 11.68 | -0.10 | -0.47% | 58160 | 12354.81 | 0.41% | | 301133 | 金钟股份 | 35.90 | -371.89 | -0.17 | -0.47% | 19430 | 6836.94 | 1.75% | | 000031 | 大悦城 | 2.09 | -3.87 | -0.01 | -0.48% | 272569 | 5725.25 | 0.64% | | 300989 | 蕾奥规划 | 12.51 | -190.51 | -0.06 | -0.48% | 18985 | 2365.21 | 1.17% | | 002876 | 三利谱 | 30.65 | 104.97 | -0.15 | -0.49% | 69931 | 20985 | 4.70% | | 301288 | 清研环境 | 16.27 | -55.34 | -0.08 | -0.49% | 13785 | 2227.13 | 1.76% | | 300310 | 宜通世纪 | 4.00 | 211.58 | -0.02 | -0.50% | 186967 | 7439.57 | 2.32% | | 003003 | 天元股份 | 9.98 | 29.60 | -0.05 | -0.50% | 26684 | 2648.02 | 2.27% | | 301330 | 熵基科技 | 23.90 | 28.42 | -0.12 | -0.50% | 22727 | 5363.59 | 1.17% | | 300030 | 阳普医疗 | 5.96 | 64.88 | -0.03 | -0.50% | 47493 | 2822.41 | 1.74% | | 301658 | 首航新能 | 23.82 | 141.45 | -0.12 | -0.50% | 28891 | 6834.391 | 2.97% | | 600380 | 健康元 | 9.85 | 13.71 | -0.05 | -0.51% | 121331 | 11992.33 | 0.66% | | 301059 | 金三江 | 11.82 | 32.66 | -0.06 | -0.51% | 34704 | 4116.98 | 1.68% | | 002786 | 银宝山新 | 7.51 | -114.20 | -0.04 | -0.53% | 59218 | 4405.38 | 1.20% | | 002191 | 劲嘉股份 | 3.75 | -14.10 | -0.02 | -0.53% | 96149 | 3573.88 | 0.69% | | 002813 | 路畅科技 | 18.66 | -24.27 | -0.10 | -0.53% | 10018 | 1862.08 | 0.84% | | 920375 | 派诺科技 | 7.20 | 193.64 | -0.04 | -0.55% | 66838 | 4882.191 | 7.35% | | 000637 | 茂化实华 | 3.49 | -13.45 | -0.02 | -0.57% | 81556 | 2846 | 2.24% | | 002177 | 御银股份 | 5.20 | 242.10 | -0.03 | -0.57% | 188280 | 9700.02 | 2.79% | | 000573 | 粤宏远A | 3.35 | -835.19 | -0.02 | -0.59% | 110706 | 3685 | 1.75% | | 603630 | 拉芳家化 | 13.38 | -132.50 | -0.08 | -0.59% | 38738 | 5118.13 | 1.72% | | 688518 | 联赢激光 | 24.94 | 51.19 | -0.15 | -0.60% | 192003.3 | 47157.29 | 5.63% | | 000555 | 神州信息 | 9.81 | 168.24 | -0.06 | -0.61% | 161151 | 15714.38 | 1.65% | | 688638 | 誉辰智能 | 28.96 | -10.75 | -0.18 | -0.62% | 4953.46 | 1433.722 | 1.87% | | 001319 | 铭科精技 | 20.91 | 21.21 | -0.13 | -0.62% | 18500 | 3835.93 | 2.92% | | 000828 | 东莞控股 | 9.62 | 11.25 | -0.06 | -0.62% | 34527 | 3333.35 | 0.33% | | 002769 | 普路通 | 6.38 | 417.25 | -0.04 | -0.62% | 53490 | 3398.09 | 1.43% | | 600433 | 冠豪高新 | 3.18 | -44.80 | -0.02 | -0.62% | 268482 | 8481.68 | 1.53% | | 002909 | 集泰股份 | 4.71 | -52.40 | -0.03 | -0.63% | 60687 | 2848.48 | 1.60% | | 300047 | 天源迪科 | 9.40 | 181.70 | -0.06 | -0.63% | 271433 | 25495.39 | 4.68% | | 002163 | 海南发展 | 7.78 | -14.24 | -0.05 | -0.64% | 168833 | 13103.35 | 2.10% | | 000002 | 万科A | 2.98 | -0.40 | -0.02 | -0.67% | 782703.1 | 23327.72 | 0.81% | | 001285 | 瑞立科密 | 39.96 | 20.56 | -0.27 | -0.67% | 10242 | 4068 | 2.47% | | 002809 | 红墙股份 | 7.29 | -33.49 | -0.05 | -0.68% | 52919 | 3853.49 | 3.11% | | 300098 | 高新兴 | 4.37 | -1056.71 | -0.03 | -0.68% | 326173 | 14122.26 | 2.12% | | 002197 | 证通电子 | 5.63 | -9.35 | -0.04 | -0.71% | 152431 | 8579.369 | 2.85% | | 300468 | 四方精创 | 19.66 | 144.88 | -0.14 | -0.71% | 151821 | 29511.16 | 2.87% | | 002912 | 中新赛克 | 18.24 | 115.51 | -0.13 | -0.71% | 19399 | 3525.31 | 1.20% | | 300484 | 蓝海华腾 | 12.53 | 73.41 | -0.09 | -0.71% | 40517 | 5020.73 | 2.44% | | 300723 | 一品红 | 37.42 | 84.51 | -0.27 | -0.72% | 131716 | 49686.87 | 3.14% | | 000659 | 珠海中富 | 2.75 | -34.94 | -0.02 | -0.72% | 327873 | 9037.03 | 2.55% | | 301313 | 凡拓数创 | 40.82 | -30.71 | -0.30 | -0.73% | 66155 | 26522.19 | 8.42% | | 600428 | 中远海特 | 8.14 | 12.14 | -0.06 | -0.73% | 237332 | 19235.98 | 0.97% | | 000036 | 华联控股 | 4.05 | 62.86 | -0.03 | -0.74% | 258742 | 10332.19 | 1.84% | | 300415 | 伊之密 | 20.07 | 13.22 | -0.15 | -0.74% | 64234 | 12829.26 | 1.41% | | 002016 | 世荣兆业 | 3.96 | 21.09 | -0.03 | -0.75% | 79199 | 3143.43 | 0.98% | | 002833 | 弘亚数控 | 17.11 | 16.53 | -0.13 | -0.75% | 97237 | 16334.52 | 3.32% | | 001209 | 洪兴股份 | 15.79 | 90.73 | -0.12 | -0.75% | 13427 | 2107.32 | 1.40% | | 002356 | 赫美集团 | 2.63 | 94.43 | -0.02 | -0.75% | 169866 | 4471.19 | 1.30% | | 300589 | 江龙船艇 | 11.68 | -35.14 | -0.09 | -0.76% | 80709 | 9414.07 | 3.26% | | 688612 | 威迈斯 | 29.58 | 21.07 | -0.23 | -0.77% | 26076.34 | 7695.431 | 1.03% | | 002965 | 祥鑫科技 | 51.06 | 260.50 | -0.40 | -0.78% | 153193 | 77285.4 | 8.05% | | 601238 | 广汽集团 | 5.09 | -5.96 | -0.04 | -0.78% | 224694 | 11424.56 | 0.30% | | 002869 | 金溢科技 | 15.19 | -18.18 | -0.12 | -0.78% | 16930 | 2541.11 | 1.07% | | 300625 | 三雄极光 | 8.82 | -45.66 | -0.07 | -0.79% | 15814 | 1396.57 | 0.98% | | 002823 | 凯中精密 | 13.69 | 18.98 | -0.11 | -0.80% | 68428 | 9234.83 | 3.13% | | 600518 | 康美药业 | 1.24 | -1163.22 | -0.01 | -0.80% | 1380102 | 17284.21 | 1.00% | | 002084 | 海鸥住工 | 3.71 | -17.82 | -0.03 | -0.80% | 234703 | 8664.16 | 3.64% | | 603861 | 白云电器 | 13.57 | 36.39 | -0.11 | -0.80% | 348741 | 45883.89 | 6.60% | | 002676 | 顺威股份 | 4.90 | 42.59 | -0.04 | -0.81% | 97270 | 4751.1 | 1.35% | | 301512 | 智信精密 | 41.20 | 72.40 | -0.34 | -0.82% | 10780 | 4385.13 | 4.31% | | 002121 | 科陆电子 | 4.83 | -30.60 | -0.04 | -0.82% | 290930 | 13912.06 | 2.06% | | 000096 | 广聚能源 | 7.15 | 33.55 | -0.06 | -0.83% | 65465 | 4728.93 | 1.28% | | 300335 | 迪森股份 | 4.74 | 55.30 | -0.04 | -0.84% | 79909 | 3773.89 | 2.08% | | 601139 | 深圳燃气 | 5.87 | 11.71 | -0.05 | -0.84% | 116166 | 6850.34 | 0.40% | | 002399 | 海普瑞 | 9.29 | 35.83 | -0.08 | -0.85% | 41564 | 3881.84 | 0.33% | | 920765 | 美之高 | 10.35 | -368.55 | -0.09 | -0.86% | 10044 | 1033.427 | 1.90% | | 301011 | 华立科技 | 13.80 | 45.22 | -0.12 | -0.86% | 17037 | 2359.33 | 1.16% | | 688772 | 珠海冠宇 | 17.15 | 47.54 | -0.15 | -0.87% | 410221.3 | 69664.41 | 3.60% | | 300514 | 友讯达 | 8.99 | 62.17 | -0.08 | -0.88% | 20650 | 1847.1 | 1.29% | | 603390 | 通达电气 | 10.08 | 27.20 | -0.09 | -0.88% | 50703 | 5116.44 | 1.45% | | 300546 | 雄帝科技 | 14.55 | 105.61 | -0.13 | -0.89% | 26276 | 3783.57 | 1.90% | | 002528 | *ST英飞 | 4.39 | -16.72 | -0.04 | -0.90% | 54565 | 2422.96 | 0.52% | | 002348 | 高乐股份 | 10.89 | -255.11 | -0.10 | -0.91% | 214182 | 22980.38 | 2.37% | | 300193 | 佳士科技 | 7.55 | 20.36 | -0.07 | -0.92% | 44392 | 3337.76 | 1.06% | | 920556 | 雅达股份 | 6.47 | 47.23 | -0.06 | -0.92% | 15524 | 997.3257 | 1.33% | | 002906 | 华阳集团 | 24.73 | 16.39 | -0.23 | -0.92% | 52166 | 12855.97 | 0.99% | | 002441 | 众业达 | 7.50 | 22.09 | -0.07 | -0.92% | 52380 | 3901.14 | 1.31% | | 000651 | 格力电器 | 38.18 | 7.33 | -0.36 | -0.93% | 252974 | 96584.32 | 0.46% | | 920124 | 南特科技 | 12.71 | 21.21 | -0.12 | -0.94% | 13321 | 1685.372 | 1.74% | | 600383 | 金地集团 | 2.11 | -0.72 | -0.02 | -0.94% | 462801 | 9773.56 | 1.03% | | 300438 | 鹏辉能源 | 67.35 | 59.01 | -0.64 | -0.94% | 203057 | 134655.6 | 5.02% | | 002495 | 佳隆股份 | 2.10 | 99.80 | -0.02 | -0.94% | 180702 | 3804.79 | 2.60% | | 300962 | 中金辐照 | 12.58 | 28.53 | -0.12 | -0.94% | 12191 | 1529.82 | 0.46% | | 000011 | 深物业A | 6.27 | 2272.78 | -0.06 | -0.95% | 30981 | 1949.29 | 0.59% | | 600728 | 佳都科技 | 4.17 | 135.18 | -0.04 | -0.95% | 268482 | 11224.83 | 1.26% | | 301110 | 青木科技 | 37.34 | 31.18 | -0.36 | -0.95% | 35327 | 13029.92 | 3.88% | | 002161 | 远望谷 | 5.18 | 2935.46 | -0.05 | -0.96% | 151284 | 7746.62 | 2.05% | | 688128 | 中国电研 | 22.62 | 16.88 | -0.22 | -0.96% | 22130.61 | 4974.396 | 0.55% | | 301091 | 深城交 | 15.40 | 225.84 | -0.15 | -0.96% | 32086 | 4923.93 | 0.61% | | 000676 | 智度股份 | 5.13 | 45.11 | -0.05 | -0.97% | 265564 | 13681.79 | 2.11% | | 002421 | 达实智能 | 3.07 | -10.37 | -0.03 | -0.97% | 1223378 | 37392.12 | 6.11% | | 003040 | 楚天龙 | 10.18 | -199.77 | -0.10 | -0.97% | 74434 | 7537.33 | 1.63% | | 002918 | 蒙娜丽莎 | 9.15 | 39.97 | -0.09 | -0.97% | 67113 | 6090.09 | 3.13% | | 002762 | 金发拉比 | 8.08 | -15.49 | -0.08 | -0.98% | 23632 | 1924.75 | 1.12% | | 301558 | 三态股份 | 6.06 | 97.80 | -0.06 | -0.98% | 49125 | 2965.28 | 2.24% | | 688712 | 北芯生命 | 36.16 | 143.44 | -0.36 | -0.99% | 13938.67 | 5051.133 | 3.76% | | 000027 | 深圳能源 | 5.96 | 14.17 | -0.06 | -1.00% | 274864 | 16344.44 | 0.58% | | 002030 | 达安基因 | 4.96 | -7.77 | -0.05 | -1.00% | 182893 | 9041.28 | 1.30% | | 600098 | 广州发展 | 5.94 | 8.67 | -0.06 | -1.00% | 175545 | 10470.47 | 0.50% | | 000576 | 甘化科工 | 6.90 | 42.77 | -0.07 | -1.00% | 147684 | 10257.5 | 3.40% | | 300960 | 通业科技 | 14.76 | 49.01 | -0.15 | -1.01% | 11229 | 1655.57 | 0.86% | | 601333 | 广深铁路 | 2.95 | 13.59 | -0.03 | -1.01% | 560315 | 16546.27 | 0.99% | | 002334 | 英威腾 | 6.86 | 39.41 | -0.07 | -1.01% | 107967 | 7359.47 | 1.47% | | 600684 | 珠江股份 | 2.94 | 52.43 | -0.03 | -1.01% | 105793 | 3096.32 | 1.24% | | 301135 | 瑞德智能 | 15.47 | 117.88 | -0.16 | -1.02% | 13177 | 2022.4 | 1.30% | | 603725 | 天安新材 | 13.38 | 35.23 | -0.14 | -1.04% | 178257 | 23877 | 5.85% | | 301283 | 聚胶股份 | 23.89 | 14.21 | -0.25 | -1.04% | 14348 | 3375.45 | 1.57% | | 603797 | 联泰环保 | 3.82 | 17.90 | -0.04 | -1.04% | 38798 | 1480.21 | 0.67% | | 002577 | 雷柏科技 | 18.60 | -661.55 | -0.20 | -1.06% | 39579 | 7299.7 | 1.41% | | 002243 | 力合科创 | 6.39 | 43.94 | -0.07 | -1.08% | 102765 | 6562.08 | 0.85% | | 002295 | 精艺股份 | 8.20 | -39.08 | -0.09 | -1.09% | 26440 | 2146.97 | 1.06% | | 000513 | 丽珠集团 | 29.88 | 13.51 | -0.33 | -1.09% | 44841 | 13440.79 | 0.79% | | 301577 | 美信科技 | 62.45 | -113.15 | -0.69 | -1.09% | 15060 | 9209.97 | 7.99% | | 600866 | 星湖科技 | 4.52 | 16.40 | -0.05 | -1.09% | 116906 | 5308.46 | 0.93% | | 002035 | 华帝股份 | 4.51 | 12.92 | -0.05 | -1.10% | 60030 | 2706.82 | 0.77% | | 002880 | 卫光生物 | 20.67 | 20.07 | -0.23 | -1.10% | 10551 | 2193.44 | 0.47% | | 002967 | 广电计量 | 17.97 | 26.22 | -0.20 | -1.10% | 58168 | 10395.79 | 1.06% | | 300311 | ST任子行 | 5.38 | 103.53 | -0.06 | -1.10% | 79634 | 4258.51 | 1.48% | | 002227 | *ST特迅 | 6.26 | -23.81 | -0.07 | -1.11% | 28691 | 1813.92 | 1.17% | | 300586 | 美联新材 | 12.34 | -111.94 | -0.14 | -1.12% | 271749 | 33344.44 | 5.08% | | 603233 | 大参林 | 17.61 | 15.59 | -0.20 | -1.12% | 68236 | 12037.68 | 0.60% | | 688393 | 安必平 | 17.53 | -43.40 | -0.20 | -1.13% | 13033.06 | 2300.081 | 1.39% | | 300995 | 奇德新材 | 26.11 | 107.17 | -0.30 | -1.14% | 14299 | 3700.03 | 2.35% | | 300359 | 全通教育 | 3.46 | -31.06 | -0.04 | -1.14% | 151745 | 5251.81 | 2.40% | | 300756 | 金马游乐 | 28.47 | 57.90 | -0.33 | -1.15% | 50942 | 14197.9 | 2.65% | | 300543 | 朗科智能 | 6.88 | -233.13 | -0.08 | -1.15% | 50781 | 3488.63 | 2.03% | | 601900 | 南方传媒 | 11.15 | 9.61 | -0.13 | -1.15% | 39747 | 4461.05 | 0.45% | | 000058 | 深赛格 | 5.96 | 104.96 | -0.07 | -1.16% | 48025 | 2860.41 | 0.49% | | 300264 | 佳创视讯 | 7.65 | -81.09 | -0.09 | -1.16% | 113375 | 8618.62 | 3.06% | | 002759 | 天际股份 | 21.02 | 34.98 | -0.25 | -1.18% | 333999 | 68660.55 | 6.67% | | 600525 | ST长园 | 5.02 | -6.37 | -0.06 | -1.18% | 60750 | 3046.65 | 0.46% | | 603309 | 维力医疗 | 11.70 | 44.15 | -0.14 | -1.18% | 27554 | 3216.11 | 0.94% | | 002256 | 兆新股份 | 3.34 | 133.81 | -0.04 | -1.18% | 410412 | 13599.95 | 2.04% | | 600036 | 招商银行 | 37.49 | 6.27 | -0.45 | -1.19% | 637496 | 239448.6 | 0.31% | | 002672 | 东江环保 | 3.33 | -2.98 | -0.04 | -1.19% | 99578 | 3336.32 | 1.10% | | 300572 | 安车检测 | 23.27 | -29.73 | -0.28 | -1.19% | 47356 | 11037.19 | 2.61% | | 688395 | 正弦电气 | 20.66 | 41.70 | -0.25 | -1.20% | 11672.27 | 2402.401 | 1.35% | | 002949 | 华阳国际 | 9.90 | 20.96 | -0.12 | -1.20% | 19501 | 1939.64 | 1.28% | | 002911 | 佛燃能源 | 9.89 | 12.44 | -0.12 | -1.20% | 39263 | 3905.47 | 0.31% | | 002959 | 小熊电器 | 32.03 | 14.58 | -0.39 | -1.20% | 5385 | 1728.34 | 0.39% | | 920926 | 鸿智科技 | 9.74 | 41.13 | -0.12 | -1.22% | 2670 | 258.5158 | 0.33% | | 688345 | 博力威 | 52.68 | 75.51 | -0.65 | -1.22% | 21263.56 | 11115.26 | 2.10% | | 000069 | 华侨城A | 1.62 | -0.90 | -0.02 | -1.22% | 387177 | 6279.65 | 0.56% | | 002835 | 同为股份 | 11.33 | 21.62 | -0.14 | -1.22% | 17881 | 2024.13 | 1.40% | | 000026 | 飞亚达 | 18.57 | 70.36 | -0.23 | -1.22% | 103422 | 19118.08 | 2.84% | | 002683 | 广东宏大 | 28.25 | 22.20 | -0.35 | -1.22% | 60664 | 17074.28 | 0.91% | | 300978 | 东箭科技 | 8.01 | 27.15 | -0.10 | -1.23% | 30622 | 2450.16 | 1.07% | | 002609 | 捷顺科技 | 7.16 | 72.16 | -0.09 | -1.24% | 49687 | 3556.99 | 1.08% | | 688522 | 纳睿雷达 | 20.67 | 76.73 | -0.26 | -1.24% | 52888.44 | 10885.19 | 3.07% | | 301131 | 聚赛龙 | 30.99 | 64.69 | -0.39 | -1.24% | 11964 | 3690.64 | 3.06% | | 603038 | 华立股份 | 14.96 | 48.29 | -0.19 | -1.25% | 28960 | 4311.53 | 1.08% | | 603882 | 金域医学 | 22.67 | -102.29 | -0.29 | -1.26% | 32679 | 7395.9 | 0.71% | | 002238 | 天威视讯 | 5.44 | -21.91 | -0.07 | -1.27% | 77922 | 4248.25 | 0.97% | | 000025 | 特力A | 13.10 | 39.79 | -0.17 | -1.28% | 46244 | 6010.46 | 1.18% | | 300147 | *ST香雪 | 9.24 | -4.32 | -0.12 | -1.28% | 54700 | 5052.55 | 0.83% | | 600048 | 保利发展 | 4.57 | -300.14 | -0.06 | -1.30% | 812144.9 | 37291.05 | 0.68% | | 002973 | 侨银股份 | 9.89 | 26.73 | -0.13 | -1.30% | 86033 | 8603.87 | 2.71% | | 600325 | 华发股份 | 2.26 | -0.58 | -0.03 | -1.31% | 416606 | 9525.03 | 1.51% | | 002870 | 香山股份 | 38.21 | 81.63 | -0.51 | -1.32% | 20789 | 7924.06 | 1.60% | | 000001 | 平安银行 | 10.46 | 4.71 | -0.14 | -1.32% | 639945 | 67288.09 | 0.33% | | 000690 | 宝新能源 | 4.48 | 9.42 | -0.06 | -1.32% | 371609 | 16715.52 | 1.71% | | 003012 | 东鹏控股 | 4.48 | 15.59 | -0.06 | -1.32% | 60103 | 2698.08 | 0.53% | | 688389 | 普门科技 | 10.44 | 27.44 | -0.14 | -1.32% | 16746.95 | 1756.384 | 0.39% | | 688573 | 信宇人 | 15.59 | -3.17 | -0.21 | -1.33% | 13280.64 | 2057.045 | 2.50% | | 688575 | 亚辉龙 | 8.84 | 162.19 | -0.12 | -1.34% | 49509.88 | 4393.56 | 0.87% | | 300633 | 开立医疗 | 18.25 | 43.66 | -0.25 | -1.35% | 37958 | 6974.58 | 1.46% | | 002063 | 远光软件 | 5.09 | 32.34 | -0.07 | -1.36% | 202650 | 10351.52 | 1.15% | | 300675 | 建科院 | 11.56 | -22.24 | -0.16 | -1.37% | 18034 | 2082.64 | 1.23% | | 300689 | 澄天伟业 | 69.13 | 1148.99 | -0.96 | -1.37% | 36904 | 25213.08 | 3.63% | | 300824 | 北鼎股份 | 7.18 | 20.75 | -0.10 | -1.37% | 24090 | 1728.98 | 0.76% | | 002076 | 星光股份 | 2.15 | -246.81 | -0.03 | -1.38% | 330363 | 7048.8 | 3.17% | | 002663 | 普邦股份 | 1.42 | -5.22 | -0.02 | -1.39% | 321759 | 4596.14 | 2.49% | | 001979 | 招商蛇口 | 6.38 | 93.16 | -0.09 | -1.39% | 387087 | 24728.35 | 0.46% | | 002846 | 英联股份 | 9.91 | 113.18 | -0.14 | -1.39% | 46081 | 4544.13 | 1.77% | | 000089 | 深圳机场 | 6.25 | 20.66 | -0.09 | -1.42% | 93125 | 5857.97 | 0.45% | | 002511 | 中顺洁柔 | 6.94 | 25.18 | -0.10 | -1.42% | 95339 | 6597.24 | 0.75% | | 001283 | 豪鹏科技 | 45.69 | 28.04 | -0.66 | -1.42% | 34737 | 15764.96 | 3.36% | | 300621 | 维业股份 | 6.23 | -2.88 | -0.09 | -1.42% | 36761 | 2302.23 | 1.82% | | 300891 | 惠云钛业 | 6.23 | -30.97 | -0.09 | -1.42% | 68619 | 4267.61 | 2.06% | | 300176 | 鸿特科技 | 4.80 | 38.63 | -0.07 | -1.44% | 64646 | 3103.65 | 1.67% | | 301513 | 尚水智能 | 56.47 | 41.25 | -0.83 | -1.45% | 17312 | 9657.86 | 8.59% | | 002031 | 巨轮智能 | 5.41 | -50.12 | -0.08 | -1.46% | 884098 | 47261.65 | 4.56% | | 000009 | 中国宝安 | 6.07 | 301.50 | -0.09 | -1.46% | 165437 | 10042.74 | 0.64% | | 600004 | 白云机场 | 7.39 | 14.21 | -0.11 | -1.47% | 75769 | 5633.12 | 0.32% | | 301177 | 迪阿股份 | 22.15 | 56.84 | -0.33 | -1.47% | 20342 | 4480.67 | 0.51% | | 002017 | 东信和平 | 13.39 | 46.93 | -0.20 | -1.47% | 104175 | 13830.44 | 1.80% | | 300616 | 尚品宅配 | 10.01 | -7.33 | -0.15 | -1.48% | 48241 | 4836.2 | 3.11% | | 002884 | 凌霄泵业 | 15.99 | 12.75 | -0.24 | -1.48% | 18721 | 2999.22 | 0.69% | | 600548 | 深高速 | 8.64 | 18.57 | -0.13 | -1.48% | 16623 | 1444.8 | 0.10% | | 002130 | 沃尔核材 | 17.21 | 21.42 | -0.26 | -1.49% | 356015 | 60471.17 | 3.10% | | 001386 | 马可波罗 | 13.88 | 14.15 | -0.21 | -1.49% | 24248 | 3377.69 | 2.25% | | 300043 | 星辉娱乐 | 5.27 | 16.35 | -0.08 | -1.50% | 1029042 | 53881.19 | 8.28% | | 000507 | 珠海港 | 4.61 | 18.34 | -0.07 | -1.50% | 65972 | 3059.21 | 0.73% | | 002594 | 比亚迪 | 86.48 | 28.62 | -1.32 | -1.50% | 331388 | 287171.3 | 0.95% | | 002314 | 南山控股 | 1.96 | -2.25 | -0.03 | -1.51% | 125997 | 2504.2 | 0.94% | | 300348 | 长亮科技 | 8.48 | -454.09 | -0.13 | -1.51% | 116914 | 9909.7 | 1.64% | | 300167 | ST迪威迅 | 4.55 | -62.18 | -0.07 | -1.52% | 36322 | 1653.75 | 1.03% | | 300146 | 汤臣倍健 | 9.06 | 21.01 | -0.14 | -1.52% | 80218 | 7292.51 | 0.72% | | 300804 | 广康生化 | 29.73 | 95.54 | -0.46 | -1.52% | 12290 | 3647.57 | 4.47% | | 002886 | 沃特股份 | 22.62 | 83.51 | -0.35 | -1.52% | 119107 | 26709.65 | 5.70% | | 300155 | 安居宝 | 3.87 | -39.74 | -0.06 | -1.53% | 47964 | 1866.34 | 1.46% | | 000060 | 中金岭南 | 6.44 | 27.71 | -0.10 | -1.53% | 1522994 | 97024.88 | 3.43% | | 300949 | 奥雅股份 | 19.94 | -14.23 | -0.31 | -1.53% | 8138 | 1625.67 | 1.64% | | 920957 | 汉维科技 | 8.36 | 105.26 | -0.13 | -1.53% | 4424 | 370.6963 | 1.04% | | 301381 | 赛维时代 | 17.93 | 26.17 | -0.28 | -1.54% | 35695 | 6396.35 | 1.80% | | 920080 | 奥美森 | 22.29 | 23.44 | -0.35 | -1.55% | 3365 | 754.8847 | 1.46% | | 301538 | 骏鼎达 | 43.79 | 26.16 | -0.69 | -1.55% | 25206 | 10908.96 | 5.77% | | 002666 | 德联集团 | 3.80 | 61.14 | -0.06 | -1.55% | 117104 | 4448.3 | 2.34% | | 002763 | 汇洁股份 | 6.91 | 40.76 | -0.11 | -1.57% | 49223 | 3406.19 | 1.62% | | 300844 | 山水比德 | 21.29 | -33.05 | -0.34 | -1.57% | 10434 | 2223.46 | 1.16% | | 002212 | 天融信 | 5.59 | 157.47 | -0.09 | -1.58% | 274598 | 15311.66 | 2.35% | | 600185 | 珠免集团 | 4.33 | -9.07 | -0.07 | -1.59% | 177905 | 7750.16 | 0.94% | | 000534 | 万泽股份 | 29.07 | 73.40 | -0.47 | -1.59% | 136500 | 39537.9 | 2.72% | | 301449 | 天溯计量 | 35.25 | 34.65 | -0.57 | -1.59% | 9547 | 3339.19 | 4.65% | | 000531 | 穗恒运A | 5.56 | 14.53 | -0.09 | -1.59% | 71877 | 4006.36 | 0.79% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.03 | -1.62% | 190092 | 3507.8 | 2.18% | | 000532 | 华金资本 | 10.28 | 29.27 | -0.17 | -1.63% | 38786 | 3978.88 | 1.13% | | 300925 | 法本信息 | 13.83 | 59.66 | -0.23 | -1.64% | 65738 | 9106.46 | 1.88% | | 920866 | 绿亨科技 | 5.40 | 27.16 | -0.09 | -1.64% | 6771 | 366.2278 | 0.59% | | 301363 | 美好医疗 | 19.54 | 54.02 | -0.33 | -1.66% | 146275 | 28797.78 | 2.80% | | 600589 | 大位科技 | 8.86 | -128.84 | -0.15 | -1.66% | 717419.1 | 63064.54 | 4.85% | | 300917 | 特发服务 | 22.70 | 30.86 | -0.39 | -1.69% | 39535 | 8969.99 | 2.34% | | 300635 | 中达安 | 10.47 | -16.23 | -0.18 | -1.69% | 47136 | 4907.16 | 3.91% | | 000019 | 深粮控股 | 5.81 | 30.88 | -0.10 | -1.69% | 38206 | 2222.59 | 0.92% | | 001268 | 联合精密 | 25.49 | 120.15 | -0.44 | -1.70% | 25217 | 6479.96 | 2.67% | | 300409 | 道氏技术 | 18.52 | 25.38 | -0.32 | -1.70% | 209983 | 38509.83 | 3.02% | | 002789 | *ST建艺 | 10.37 | -2.14 | -0.18 | -1.71% | 18571 | 1933.88 | 1.19% | | 003039 | 顺控发展 | 10.90 | 21.27 | -0.19 | -1.71% | 31178 | 3431.58 | 0.50% | | 300769 | 德方纳米 | 53.89 | -38.83 | -0.94 | -1.71% | 212245 | 112354.3 | 8.43% | | 300771 | 智莱科技 | 10.26 | 26.85 | -0.18 | -1.72% | 26592 | 2724.43 | 1.49% | | 001382 | 新亚电缆 | 14.76 | 63.44 | -0.26 | -1.73% | 24695 | 3647.83 | 3.92% | | 002732 | 燕塘乳业 | 12.43 | 39.93 | -0.22 | -1.74% | 8266 | 1032.67 | 0.53% | | 002735 | 王子新材 | 12.38 | -29.65 | -0.22 | -1.75% | 164979 | 20312.57 | 5.79% | | 001872 | 招商港口 | 20.78 | 11.09 | -0.37 | -1.75% | 23131 | 4811.09 | 0.10% | | 000529 | 广弘控股 | 4.49 | 24.55 | -0.08 | -1.75% | 35852 | 1614.1 | 0.63% | | 600323 | 瀚蓝环境 | 28.59 | 10.93 | -0.51 | -1.75% | 35294 | 10184.61 | 0.43% | | 001338 | 永顺泰 | 8.39 | 21.16 | -0.15 | -1.76% | 35248 | 2975.21 | 0.70% | | 301327 | 华宝新能 | 45.20 | -146.63 | -0.82 | -1.78% | 10038 | 4538.51 | 0.70% | | 003028 | 振邦智能 | 21.92 | 64.37 | -0.40 | -1.79% | 15493 | 3381.97 | 2.20% | | 301332 | 德尔玛 | 7.63 | 27.56 | -0.14 | -1.80% | 14351 | 1097.77 | 0.54% | | 002548 | 金新农 | 3.81 | -6.99 | -0.07 | -1.80% | 208677 | 7997 | 2.59% | | 301602 | 超研股份 | 13.56 | 48.93 | -0.25 | -1.81% | 15663 | 2143.28 | 0.75% | | 300457 | 赢合科技 | 19.94 | 22.00 | -0.37 | -1.82% | 113904 | 22557.04 | 1.79% | | 920925 | 锦好医疗 | 10.21 | 189.83 | -0.19 | -1.83% | 13411 | 1379.688 | 2.43% | | 603808 | 歌力思 | 7.51 | 16.56 | -0.14 | -1.83% | 34600 | 2602.01 | 0.95% | | 002543 | 万和电气 | 6.34 | 40.65 | -0.12 | -1.86% | 42626 | 2718.97 | 0.64% | | 000055 | 方大集团 | 3.17 | -6.54 | -0.06 | -1.86% | 100260 | 3175.55 | 1.48% | | 300130 | 新国都 | 17.93 | 24.27 | -0.34 | -1.86% | 115825 | 20673.92 | 2.67% | | 002908 | 德生科技 | 6.29 | -375.93 | -0.12 | -1.87% | 44330 | 2791.54 | 1.38% | | 002345 | 潮宏基 | 9.92 | 15.42 | -0.19 | -1.88% | 145785 | 14499.47 | 1.68% | | 002221 | 东华能源 | 5.15 | -9.99 | -0.10 | -1.90% | 175032 | 9153.56 | 1.20% | | 002187 | 广百股份 | 4.63 | -34.38 | -0.09 | -1.91% | 83905 | 3908.52 | 1.20% | | 603193 | 润本股份 | 18.48 | 23.15 | -0.36 | -1.91% | 18480 | 3441.03 | 1.79% | | 002327 | 富安娜 | 6.16 | 14.89 | -0.12 | -1.91% | 19968 | 1237.23 | 0.41% | | 002875 | 安奈儿 | 12.81 | -34.99 | -0.25 | -1.91% | 83984 | 10696.81 | 4.60% | | 300235 | 方直科技 | 11.70 | 208.57 | -0.23 | -1.93% | 49848 | 5826.86 | 2.43% | | 002988 | 豪美新材 | 21.28 | 45.52 | -0.42 | -1.94% | 25278 | 5328.22 | 1.01% | | 002167 | 东方锆业 | 19.71 | 281.82 | -0.39 | -1.94% | 928474 | 181607.6 | 12.24% | | 300791 | 仙乐健康 | 15.58 | 40.83 | -0.31 | -1.95% | 8944 | 1399.49 | 0.35% | | 002917 | 金奥博 | 10.03 | 19.67 | -0.20 | -1.96% | 40985 | 4098.1 | 1.57% | | 300770 | 新媒股份 | 31.68 | 11.23 | -0.64 | -1.98% | 16719 | 5348.83 | 0.73% | | 300340 | 科恒股份 | 7.90 | -8.98 | -0.16 | -1.99% | 57224 | 4459.85 | 2.09% | | 001914 | 招商积余 | 8.32 | 13.12 | -0.17 | -2.00% | 50999 | 4288.91 | 0.48% | | 002139 | 拓邦股份 | 9.75 | 55.54 | -0.20 | -2.01% | 186396 | 18184 | 1.74% | | 300997 | 欢乐家 | 13.57 | 125.37 | -0.28 | -2.02% | 46055 | 6257.78 | 1.17% | | 300529 | 健帆生物 | 15.97 | 22.59 | -0.33 | -2.02% | 42914 | 6921.78 | 0.84% | | 300004 | 南风股份 | 8.71 | 437.82 | -0.18 | -2.02% | 174519 | 15125.1 | 3.64% | | 002311 | 海大集团 | 44.67 | 18.92 | -0.93 | -2.04% | 71055 | 31945.29 | 0.43% | | 920110 | 雷特科技 | 23.98 | 23.26 | -0.50 | -2.04% | 713 | 172.5797 | 0.44% | | 002461 | 珠江啤酒 | 7.67 | 18.33 | -0.16 | -2.04% | 47008 | 3629.43 | 0.21% | | 920039 | 国义招标 | 7.19 | 40.05 | -0.15 | -2.04% | 5254 | 377.4676 | 0.34% | | 300532 | 今天国际 | 6.23 | 18.25 | -0.13 | -2.04% | 77482 | 4797.57 | 1.28% | | 000007 | 全新好 | 10.97 | -1885.34 | -0.23 | -2.05% | 68636 | 7497.96 | 1.98% | | 002416 | 爱施德 | 8.55 | 28.16 | -0.18 | -2.06% | 173508 | 14901.95 | 1.42% | | 002233 | 塔牌集团 | 7.54 | 14.37 | -0.16 | -2.08% | 60780 | 4643.74 | 0.52% | | 002656 | *ST摩登 | 2.82 | -40.37 | -0.06 | -2.08% | 35846 | 1013.36 | 0.52% | | 002882 | 金龙羽 | 17.34 | 96.91 | -0.37 | -2.09% | 33475 | 5767.76 | 1.36% | | 920469 | 富恒新材 | 5.61 | -6.51 | -0.12 | -2.09% | 15536 | 866.1272 | 1.50% | | 920374 | 云里物里 | 14.40 | 91.10 | -0.31 | -2.11% | 11545 | 1644.231 | 3.31% | | 300921 | 南凌科技 | 16.06 | 138.79 | -0.35 | -2.13% | 152269 | 24222.04 | 9.41% | | 300232 | 洲明科技 | 5.04 | -73.69 | -0.11 | -2.14% | 203039 | 10241.33 | 2.29% | | 002352 | 顺丰控股 | 31.89 | 14.72 | -0.70 | -2.15% | 181074 | 57979.08 | 0.38% | | 300482 | 万孚生物 | 16.40 | -45.76 | -0.36 | -2.15% | 65400 | 10755.94 | 1.52% | | 603348 | 文灿股份 | 13.19 | -9.61 | -0.29 | -2.15% | 16625 | 2201.69 | 0.53% | | 603535 | 嘉诚国际 | 5.91 | 274.21 | -0.13 | -2.15% | 31983 | 1890.1 | 0.63% | | 301039 | 中集车辆 | 6.81 | 14.47 | -0.15 | -2.16% | 103733 | 7103 | 0.71% | | 603838 | *ST四通 | 8.61 | -32.63 | -0.19 | -2.16% | 7320 | 634.76 | 0.23% | | 000099 | 中信海直 | 13.51 | 33.74 | -0.30 | -2.17% | 90906 | 12293.76 | 1.17% | | 002999 | 天禾股份 | 5.39 | 34.70 | -0.12 | -2.18% | 49282 | 2662.83 | 1.43% | | 000068 | 华控赛格 | 2.68 | -25.62 | -0.06 | -2.19% | 119491 | 3204.08 | 1.19% | | 301588 | 美新科技 | 47.92 | 226.05 | -1.09 | -2.22% | 40451 | 19524.26 | 5.51% | | 688159 | 有方科技 | 37.34 | 92.25 | -0.85 | -2.23% | 39248.01 | 14388.32 | 4.23% | | 300561 | 汇金科技 | 17.90 | -301.53 | -0.41 | -2.24% | 374226 | 67234.4 | 15.52% | | 300979 | 华利集团 | 30.08 | 12.41 | -0.69 | -2.24% | 15910 | 4808.41 | 0.14% | | 002733 | 雄韬股份 | 23.10 | 111.13 | -0.53 | -2.24% | 257889 | 57538.96 | 6.99% | | 002420 | 毅昌科技 | 5.23 | 11.43 | -0.12 | -2.24% | 115293 | 6041.93 | 2.85% | | 300460 | ST惠伦 | 9.97 | -17.50 | -0.23 | -2.25% | 83301 | 8239.4 | 2.97% | | 603288 | 海天味业 | 33.33 | 26.79 | -0.77 | -2.26% | 134419 | 44945.64 | 0.24% | | 002170 | 芭田股份 | 10.77 | 10.30 | -0.25 | -2.27% | 171923 | 18568.41 | 2.18% | | 603833 | 欧派家居 | 31.84 | 10.52 | -0.74 | -2.27% | 19670 | 6326.55 | 0.32% | | 301632 | 广东建科 | 14.59 | 45.65 | -0.34 | -2.28% | 20807 | 3046.53 | 2.84% | | 688227 | 品高股份 | 94.18 | -203.65 | -2.21 | -2.29% | 61348.75 | 55919.91 | 5.43% | | 300238 | 冠昊生物 | 11.29 | 152.41 | -0.27 | -2.34% | 60193 | 6811.4 | 2.27% | | 002101 | 广东鸿图 | 9.15 | 19.56 | -0.22 | -2.35% | 60285 | 5554.83 | 0.91% | | 301051 | 信濠光电 | 21.21 | -24.07 | -0.51 | -2.35% | 151680 | 31929.78 | 6.72% | | 000028 | 国药一致 | 20.19 | 11.28 | -0.49 | -2.37% | 20414 | 4161.52 | 0.39% | | 000541 | 佛山照明 | 4.90 | 42.70 | -0.12 | -2.39% | 98703 | 4862.11 | 0.80% | | 002340 | 格林美 | 6.50 | 20.84 | -0.16 | -2.40% | 1098151 | 71164.28 | 2.16% | | 300888 | 稳健医疗 | 27.50 | 20.80 | -0.69 | -2.45% | 26813 | 7454.2 | 0.46% | | 920523 | 德瑞锂电 | 15.53 | 11.54 | -0.39 | -2.45% | 11088 | 1719.07 | 1.37% | | 301395 | 仁信新材 | 11.03 | -30.23 | -0.28 | -2.48% | 29667 | 3249.24 | 2.29% | | 002060 | 广东建工 | 3.09 | 10.77 | -0.08 | -2.52% | 148545 | 4644.78 | 0.95% | | 300681 | 英搏尔 | 26.90 | 35.52 | -0.70 | -2.54% | 100431 | 26793.66 | 4.35% | | 002705 | 新宝股份 | 11.04 | 10.78 | -0.29 | -2.56% | 56058 | 6215.58 | 0.69% | | 301178 | 天亿马 | 34.92 | 415.16 | -0.93 | -2.59% | 31730 | 11040.89 | 4.62% | | 002587 | 奥拓电子 | 5.85 | 305.63 | -0.16 | -2.66% | 385072 | 22331.56 | 7.23% | | 603043 | 广州酒家 | 13.16 | 15.24 | -0.36 | -2.66% | 21486 | 2859.5 | 0.38% | | 300932 | 三友联众 | 9.78 | 56.71 | -0.27 | -2.69% | 153222 | 15010.66 | 4.80% | | 002572 | 索菲亚 | 7.54 | 8.54 | -0.21 | -2.71% | 101129 | 7691.88 | 1.55% | | 002919 | 名臣健康 | 19.31 | 207.50 | -0.54 | -2.72% | 62741 | 12126.58 | 2.37% | | 301033 | 迈普医学 | 53.60 | 32.77 | -1.50 | -2.72% | 18486 | 10071.34 | 3.28% | | 601330 | 绿色动力 | 6.75 | 15.11 | -0.19 | -2.74% | 99761 | 6762.76 | 1.01% | | 920075 | 柏星龙 | 14.49 | 35.09 | -0.41 | -2.75% | 7229 | 1055.335 | 2.07% | | 002775 | 文科股份 | 3.18 | -6.72 | -0.09 | -2.75% | 76236 | 2446.6 | 1.31% | | 600872 | 中炬高新 | 18.01 | 22.54 | -0.51 | -2.75% | 145048 | 26298.77 | 1.88% | | 001316 | 润贝航科 | 30.61 | 23.44 | -0.87 | -2.76% | 21619 | 6571.37 | 1.44% | | 000016 | *ST康佳A | 2.45 | -0.46 | -0.07 | -2.78% | 205566 | 5118.37 | 1.29% | | 001323 | 慕思股份 | 16.02 | 13.78 | -0.46 | -2.79% | 12301 | 1982.59 | 0.40% | | 300568 | 星源材质 | 17.94 | 1416.80 | -0.52 | -2.82% | 709247.1 | 126498.4 | 5.87% | | 002717 | *ST岭南 | 1.03 | -0.78 | -0.03 | -2.83% | 571135 | 5900.6 | 3.32% | | 301043 | 绿岛风 | 47.37 | 45.96 | -1.41 | -2.89% | 13493 | 6435.47 | 2.38% | | 920876 | 慧为智能 | 16.40 | 586.62 | -0.49 | -2.90% | 17402 | 2863.228 | 4.43% | | 002209 | 达意隆 | 9.93 | 18.40 | -0.30 | -2.93% | 38398 | 3826.03 | 2.45% | | 920267 | 鑫汇科 | 13.81 | -28.64 | -0.43 | -3.02% | 5915 | 820.9516 | 2.18% | | 601033 | 永兴股份 | 13.40 | 13.38 | -0.42 | -3.04% | 49076 | 6633.24 | 2.04% | | 002294 | 信立泰 | 34.89 | 57.50 | -1.11 | -3.08% | 522955 | 186056.6 | 4.69% | | 001202 | 炬申股份 | 13.66 | 31.00 | -0.44 | -3.12% | 26030 | 3573.01 | 2.23% | | 002757 | 南兴股份 | 17.83 | 43.81 | -0.58 | -3.15% | 275852 | 48943.04 | 9.78% | | 920185 | 贝特瑞 | 22.21 | 29.41 | -0.74 | -3.22% | 75796 | 16861.54 | 0.68% | | 300464 | 星徽股份 | 6.30 | 269.47 | -0.21 | -3.23% | 85671 | 5405.66 | 2.41% | | 920892 | 广咨国际 | 10.40 | 16.35 | -0.35 | -3.26% | 5740 | 598.4045 | 0.38% | | 300050 | 世纪鼎利 | 5.31 | 173.02 | -0.18 | -3.28% | 161340 | 8563.15 | 2.96% | | 002791 | 坚朗五金 | 14.51 | -47.54 | -0.50 | -3.33% | 118303 | 17865.61 | 5.43% | | 300149 | 睿智医药 | 8.48 | -370.86 | -0.30 | -3.42% | 222745 | 19011.51 | 4.69% | | 301191 | 菲菱科思 | 123.45 | 116.64 | -4.45 | -3.48% | 105138 | 128164.4 | 20.10% | | 920871 | 派特尔 | 10.21 | 79.18 | -0.37 | -3.50% | 4525 | 466.7507 | 0.96% | | 002198 | ST嘉应 | 3.31 | 61.02 | -0.12 | -3.50% | 105223 | 3571.66 | 2.07% | | 920729 | 永顺生物 | 6.23 | 44.32 | -0.23 | -3.56% | 6897 | 433.4631 | 0.90% | | 002889 | 东方嘉盛 | 11.42 | 44.02 | -0.45 | -3.79% | 39724 | 4560.28 | 1.58% | | 301500 | 飞南资源 | 25.76 | 21.05 | -1.02 | -3.81% | 151498 | 39267.07 | 10.52% | | 301282 | 金禄电子 | 25.71 | 64.74 | -1.02 | -3.82% | 156117 | 40134.4 | 8.84% | | 301013 | 利和兴 | 60.37 | -88.26 | -2.43 | -3.87% | 371102 | 213058.9 | 19.61% | | 003037 | 三和管桩 | 6.06 | 104.64 | -0.25 | -3.96% | 100829 | 6152.58 | 1.68% | | 300044 | *ST赛为 | 5.56 | -3.38 | -0.23 | -3.97% | 172758 | 9772.77 | 2.41% | | 300973 | 立高食品 | 23.83 | 14.39 | -1.02 | -4.10% | 26226 | 6334.53 | 2.21% | | 002584 | 西陇科学 | 9.18 | -74.46 | -0.40 | -4.18% | 824756.9 | 75275.41 | 17.61% | | 000893 | 亚钾国际 | 38.86 | 19.72 | -1.72 | -4.24% | 185699 | 72356.92 | 2.29% | | 605499 | 东鹏饮料 | 122.38 | 19.15 | -5.43 | -4.25% | 63319 | 78236.23 | 0.94% | | 920976 | 视声智能 | 15.16 | 16.56 | -0.68 | -4.29% | 5588 | 859.1887 | 1.27% | | 688148 | 芳源股份 | 7.61 | 494.96 | -0.37 | -4.64% | 234060.6 | 17952.71 | 4.59% | | 003010 | 若羽臣 | 22.39 | 29.10 | -1.09 | -4.64% | 44642 | 10130.96 | 1.97% | | 001221 | 悍高集团 | 37.45 | 20.91 | -1.88 | -4.78% | 19303 | 7287.3 | 5.36% | | 688759 | 必贝特 | 30.26 | -79.87 | -1.53 | -4.81% | 34558.42 | 10698.37 | 6.48% | | 002141 | 贤丰控股 | 5.33 | 481.60 | -0.27 | -4.82% | 1519088 | 81268.54 | 14.71% | | 000973 | 佛塑科技 | 12.49 | 47.63 | -0.64 | -4.87% | 694266 | 87201.46 | 9.80% | | 300854 | 中兰环保 | 17.20 | -33.11 | -0.89 | -4.92% | 82741 | 14335.96 | 7.26% | | 000062 | 深圳华强 | 32.19 | 60.31 | -1.67 | -4.93% | 750856.9 | 237572.1 | 7.19% | | 000078 | ST海王 | 1.88 | -8.64 | -0.10 | -5.05% | 3236615 | 65338.64 | 12.32% | | 301291 | 明阳电气 | 37.36 | 23.47 | -2.04 | -5.18% | 117039 | 43883.56 | 7.04% | | 301038 | 深水规院 | 18.57 | 86.84 | -1.03 | -5.26% | 97144 | 17946.35 | 4.35% | | 300057 | 万顺新材 | 7.30 | -47.00 | -0.41 | -5.32% | 769508.9 | 55972.31 | 9.26% | | 002249 | 大洋电机 | 7.05 | 15.84 | -0.41 | -5.50% | 969852.9 | 68737.04 | 5.21% | | 300737 | 科顺股份 | 5.83 | -12.63 | -0.35 | -5.66% | 341239 | 20102.33 | 3.85% | | 301305 | 朗坤科技 | 23.56 | 20.23 | -1.47 | -5.87% | 94232 | 23047.03 | 7.58% | | 000429 | 粤高速A | 13.85 | 18.15 | -0.87 | -5.91% | 96939 | 13526.6 | 0.74% | | 300241 | 瑞丰光电 | 6.04 | 64.09 | -0.38 | -5.92% | 584205 | 35062.88 | 9.72% | | 603268 | 松发股份 | 157.69 | 43.81 | -10.08 | -6.01% | 130629 | 205954.8 | 5.60% | | 002709 | 天赐材料 | 41.87 | 29.77 | -2.72 | -6.10% | 1394726 | 578421.9 | 9.24% | | 002830 | 名雕股份 | 16.69 | 71.68 | -1.15 | -6.45% | 119942 | 19967.96 | 12.92% | | 603118 | 共进股份 | 13.50 | 132.96 | -0.94 | -6.51% | 924740.9 | 123445.6 | 11.75% | | 301595 | 太力科技 | 41.16 | 84.16 | -3.08 | -6.96% | 21898 | 9245.21 | 5.36% | | 920627 | 力王股份 | 14.26 | 44.80 | -1.13 | -7.34% | 24715 | 3573.292 | 5.28% | | 301138 | 华研精机 | 29.19 | 37.10 | -2.73 | -8.55% | 35547 | 10526.34 | 5.18% | | 002715 | 登云股份 | 13.94 | -204.14 | -1.35 | -8.83% | 68335 | 9985.22 | 4.95% | | 002192 | 融捷股份 | 79.06 | 38.24 | -8.78 | -10.00% | 125718 | 101346.5 | 4.85% | | 002990 | 盛视科技 | 62.81 | 279.39 | -6.98 | -10.00% | 74164 | 47354.68 | 5.37% | | 300328 | 宜安科技 | 11.76 | -264.35 | -1.94 | -14.16% | 961894 | 116611.5 | 13.98% | | 300716 | *ST泉为 | 18.86 | -13.73 | -3.39 | -15.24% | 90966 | 17936.33 | 5.68% |
|