|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天智造(300446)河北省上涨家数:59下跌家数:24平均涨幅:+0.57%平均换手:2.95%总成交额:204.53亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300107 | 建新股份 | 8.56 | 326.58 | +0.62 | +7.81% | 1064586 | 88193.55 | 30.61% | | 002342 | 巨力索具 | 7.06 | 570.23 | +0.40 | +6.01% | 1436217 | 101962.7 | 15.04% | | 000923 | 河钢资源 | 15.28 | 56.65 | +0.86 | +5.96% | 195678 | 29854.85 | 3.12% | | 300922 | 天秦装备 | 17.13 | 78.81 | +0.90 | +5.55% | 110290 | 18978.53 | 8.74% | | 920247 | 华密新材 | 13.58 | 54.94 | +0.49 | +3.74% | 19832 | 2695.859 | 1.45% | | 600480 | 凌云股份 | 7.66 | 13.25 | +0.27 | +3.65% | 158321 | 12044.34 | 1.31% | | 301298 | 东利机械 | 12.03 | 67.47 | +0.42 | +3.62% | 21066 | 2535.542 | 1.95% | | 603156 | 养元饮品 | 41.51 | 38.34 | +1.37 | +3.41% | 83289 | 34436.05 | 0.66% | | 000401 | 金隅冀东 | 3.65 | -16.57 | +0.11 | +3.11% | 157700 | 5721.732 | 0.60% | | 300371 | 汇中股份 | 9.58 | 47.65 | +0.25 | +2.68% | 26976 | 2590.829 | 1.93% | | 600135 | 乐凯胶片 | 7.33 | -51.87 | +0.19 | +2.66% | 72225 | 5314.783 | 1.31% | | 300765 | 石药创新 | 44.10 | 60.56 | +1.12 | +2.61% | 151695 | 67716.69 | 1.08% | | 301522 | 上大股份 | 20.51 | 74.64 | +0.51 | +2.55% | 44997 | 9258.281 | 1.63% | | 000937 | 冀中能源 | 4.44 | 32.65 | +0.11 | +2.54% | 324863 | 14360.68 | 0.86% | | 600340 | *ST华幸 | 1.22 | -0.23 | +0.03 | +2.52% | 465254 | 5712.9 | 1.19% | | 920717 | 瑞星股份 | 6.24 | -26.45 | +0.15 | +2.46% | 10092 | 632.0167 | 2.28% | | 920163 | 方大新材 | 9.06 | 20.94 | +0.20 | +2.26% | 4622 | 419.4895 | 0.76% | | 300446 | 航天智造 | 12.10 | 13.97 | +0.26 | +2.20% | 66740 | 8098.612 | 0.80% | | 000600 | 建投能源 | 6.66 | 7.71 | +0.14 | +2.15% | 267740 | 17830.25 | 2.46% | | 002049 | 紫光国微 | 53.23 | 29.09 | +1.08 | +2.07% | 121578 | 64256.1 | 1.44% | | 000709 | 河钢股份 | 2.04 | 20.25 | +0.04 | +2.00% | 753707.1 | 15283.92 | 0.73% | | 600997 | 开滦股份 | 5.10 | -15.24 | +0.10 | +2.00% | 103531 | 5254.31 | 0.65% | | 002691 | *ST冀凯 | 3.66 | -15.31 | +0.07 | +1.95% | 25708 | 945.2603 | 0.77% | | 300428 | 立中集团 | 17.99 | 11.62 | +0.34 | +1.93% | 50648 | 9105.568 | 0.84% | | 301197 | 工大科雅 | 25.28 | 146.92 | +0.47 | +1.89% | 19565 | 4973.829 | 1.80% | | 301552 | 科力装备 | 23.25 | 23.21 | +0.42 | +1.84% | 6723 | 1568.529 | 2.17% | | 920964 | 润农节水 | 4.60 | -41.80 | +0.08 | +1.77% | 17494 | 808.7007 | 1.18% | | 000848 | 承德露露 | 8.43 | 12.90 | +0.14 | +1.69% | 143786 | 12170.4 | 1.42% | | 301261 | 恒工精密 | 45.44 | 37.80 | +0.74 | +1.66% | 14564 | 6664.595 | 1.39% | | 300138 | 晨光生物 | 11.35 | 16.49 | +0.18 | +1.61% | 40172 | 4580.188 | 1.01% | | 000856 | 冀东装备 | 8.89 | 81.32 | +0.14 | +1.60% | 61197 | 5451.421 | 2.70% | | 603385 | 惠达卫浴 | 5.44 | -7.19 | +0.08 | +1.49% | 44126 | 2402.413 | 1.16% | | 600149 | 廊坊发展 | 4.88 | 129.66 | +0.07 | +1.46% | 74185 | 3624.77 | 1.95% | | 600550 | 保变电气 | 9.87 | 71.19 | +0.14 | +1.44% | 253088 | 24958.78 | 1.37% | | 920022 | 世昌股份 | 16.10 | 14.45 | +0.21 | +1.32% | 3105 | 499.6459 | 1.26% | | 920471 | 美邦科技 | 10.74 | -320.63 | +0.14 | +1.32% | 6883 | 743.8616 | 1.30% | | 600956 | 新天绿能 | 7.00 | 18.58 | +0.09 | +1.30% | 74593 | 5218.815 | 0.32% | | 603050 | 科林电气 | 15.28 | 28.97 | +0.16 | +1.06% | 22917 | 3514.27 | 0.57% | | 300442 | 润泽科技 | 54.51 | 16.65 | +0.50 | +0.93% | 160738 | 88486.46 | 0.98% | | 002146 | 荣盛发展 | 1.15 | -0.66 | +0.01 | +0.88% | 1298320 | 15074.92 | 3.32% | | 601633 | 长城汽车 | 14.03 | 20.08 | +0.12 | +0.86% | 137788 | 19188.43 | 0.22% | | 920076 | 国亮新材 | 11.79 | 16.53 | +0.10 | +0.86% | 4325 | 512.3119 | 1.17% | | 605196 | 华通线缆 | 28.90 | 47.43 | +0.24 | +0.84% | 130717 | 37942.76 | 2.58% | | 600803 | 新奥股份 | 19.90 | 14.12 | +0.16 | +0.81% | 94625 | 18808.93 | 0.31% | | 002442 | 龙星科技 | 5.00 | 94.09 | +0.04 | +0.81% | 120242 | 6074.296 | 2.45% | | 300990 | 同飞股份 | 98.28 | 65.74 | +0.68 | +0.70% | 83524 | 82774.58 | 10.08% | | 000958 | 电投产融 | 4.90 | 29.08 | +0.03 | +0.62% | 133573 | 6571.1 | 0.25% | | 601326 | 秦港股份 | 3.59 | 12.27 | +0.02 | +0.56% | 285736 | 10207.43 | 0.60% | | 000778 | 新兴铸管 | 3.63 | 15.73 | +0.02 | +0.55% | 378526 | 13746.77 | 0.97% | | 002960 | 青鸟智控 | 7.89 | 27.74 | +0.04 | +0.51% | 63868 | 5057.444 | 0.66% | | 002282 | 博深股份 | 5.97 | 22.94 | +0.03 | +0.51% | 41641 | 2504.222 | 0.86% | | 002459 | 晶澳科技 | 6.44 | -4.54 | +0.03 | +0.47% | 358848 | 23332.96 | 1.09% | | 002494 | 华斯股份 | 4.57 | 76.21 | +0.02 | +0.44% | 143534 | 6615.36 | 5.01% | | 002603 | 以岭药业 | 15.06 | 18.30 | +0.05 | +0.33% | 168812 | 25642.32 | 1.23% | | 600230 | 沧州大化 | 12.18 | 46.60 | +0.03 | +0.25% | 86146 | 10543.06 | 2.08% | | 920985 | 海泰新能 | 4.60 | -2.06 | +0.01 | +0.22% | 37573 | 1748.486 | 1.71% | | 603176 | 汇通集团 | 5.15 | -50.58 | +0.01 | +0.19% | 42325 | 2209.266 | 0.92% | | 600559 | 老白干酒 | 11.00 | 27.16 | +0.02 | +0.18% | 129739 | 14279.48 | 1.43% | | 300847 | 中船汉光 | 14.62 | 38.40 | +0.02 | +0.14% | 88509 | 13011.06 | 2.99% | | 000158 | 常山北明 | 12.26 | 1502.47 | 0.00 | 0.00% | 156114 | 19250 | 0.98% | | 600965 | *ST福成 | 2.32 | 48.02 | 0.00 | 0.00% | 36346 | 853.4943 | 0.44% | | 300152 | *ST动力 | 1.45 | -39.87 | 0.00 | 0.00% | 97962 | 1432.084 | 1.37% | | 600482 | 中国动力 | 31.39 | 42.04 | -0.04 | -0.13% | 131789 | 41536.88 | 0.58% | | 600011 | 华能国际 | 7.51 | 10.05 | -0.01 | -0.13% | 981852.9 | 73929.43 | 0.89% | | 920171 | 志晟信息 | 14.69 | 421.60 | -0.05 | -0.34% | 11165 | 1661.002 | 1.65% | | 300869 | 康泰医学 | 10.18 | -45.13 | -0.04 | -0.39% | 56121 | 5809.542 | 2.13% | | 300491 | 通合科技 | 26.47 | 182.57 | -0.11 | -0.41% | 84221 | 22753.8 | 5.34% | | 301580 | 爱迪特 | 42.37 | 30.29 | -0.24 | -0.56% | 23079 | 9929.221 | 2.29% | | 601000 | 唐山港 | 4.74 | 13.24 | -0.03 | -0.63% | 528353 | 24928.01 | 0.89% | | 600722 | 金牛化工 | 13.64 | 164.77 | -0.11 | -0.80% | 454714 | 62435.24 | 6.68% | | 002108 | 沧州明珠 | 4.12 | 33.57 | -0.04 | -0.96% | 143916 | 5985.882 | 0.87% | | 300368 | 汇金股份 | 10.00 | -33.66 | -0.11 | -1.09% | 718946 | 71976.8 | 13.59% | | 603938 | 三孚股份 | 35.37 | 84.08 | -0.42 | -1.17% | 73664 | 26338.48 | 1.93% | | 600409 | 三友化工 | 5.87 | 65.81 | -0.08 | -1.34% | 201441 | 11913.09 | 0.98% | | 003031 | 中瓷电子 | 101.00 | 66.97 | -1.52 | -1.48% | 61583 | 63127.54 | 1.37% | | 000889 | 中嘉博创 | 3.32 | 25.84 | -0.05 | -1.48% | 210071 | 7095.648 | 2.42% | | 600906 | 财达证券 | 6.26 | 17.84 | -0.11 | -1.73% | 281815 | 17765.87 | 1.33% | | 300255 | 常山药业 | 19.88 | -52.87 | -0.41 | -2.02% | 210160 | 43054.71 | 2.29% | | 688146 | 中船特气 | 154.92 | 159.08 | -3.88 | -2.44% | 83576.84 | 130458.2 | 5.77% | | 920206 | 彩客科技 | 36.56 | 17.93 | -1.70 | -4.44% | 15158 | 5665.084 | 5.51% | | 301551 | 无线传媒 | 23.73 | 37.35 | -1.15 | -4.62% | 175595 | 42471.83 | 11.36% | | 600812 | 华北制药 | 6.26 | 87.03 | -0.31 | -4.72% | 3077561 | 199925.1 | 17.94% | | 001301 | 尚太科技 | 47.34 | 19.93 | -2.37 | -4.77% | 55615 | 26707.03 | 2.14% | | 920522 | 纳科诺尔 | 18.80 | 135.10 | -1.00 | -5.05% | 98481 | 19005.94 | 5.41% | | 300137 | 先河环保 | 7.86 | -128.82 | -0.52 | -6.21% | 247070 | 19778.68 | 4.68% | | 300981 | 中红医疗 | 19.03 | 201.44 | -3.15 | -14.20% | 407226 | 84757.24 | 10.36% |
|