中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美康生物(300439)浙江省上涨家数:104下跌家数:635平均涨幅:-2.21%平均换手:2.41%总成交额:1391.00亿元
更新时间：2026-10-29 14:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600261阳光照明3.7235.12+0.34+10.06%73091626821.075.47%
603103横店影视17.44-105.77+1.59+10.03%12456621266.881.96%
603703盛洋科技10.86-90.52+0.99+10.03%33044134784.457.96%
600576祥源文旅5.3878.85+0.49+10.02%20771910762.33.15%
001225和泰机电32.92108.29+2.99+9.99%7076422877.97.86%
301218华是科技70.93-83.59+6.06+9.34%14101897832.8319.67%
001270铖昌科技86.98147.20+6.98+8.73%152968131605.87.47%
605179一鸣食品23.34242.57+1.73+8.01%35307080347.788.80%
603337杰克科技52.6228.80+3.79+7.76%244016125715.65.22%
603667五洲新春53.52266.29+3.54+7.08%532675280692.413.90%
603225新凤鸣16.6415.96+1.08+6.94%22449236296.041.34%
002434万里扬7.25-97.50+0.46+6.77%1395670102332.610.64%
002164宁波东力18.0243.87+1.12+6.63%101457318445921.15%
920166海圣医疗19.1917.84+1.03+5.67%119692385.4835.04%
688360德马科技23.0865.97+1.23+5.63%171204.238591.876.49%
688270ST臻镭52.66106.78+2.67+5.34%133143.670268.524.45%
601528瑞丰银行5.395.36+0.21+4.05%38650820682.162.08%
301068大地海洋20.8888.98+0.73+3.62%6034012185.825.96%
605056咸亨国际13.1120.54+0.45+3.55%15857720367.333.91%
920058华洋赛车21.4740.85+0.71+3.42%103282165.6083.74%
688611杭州柯林67.20-241.31+2.08+3.19%23601.9216005.041.54%
002602世纪华通11.8611.73+0.36+3.13%895527.1105307.61.32%
002173创新医疗16.72-61.04+0.49+3.02%32285954177.147.67%
300772运达股份8.83-131.77+0.23+2.67%14713412881.222.11%
002493荣盛石化12.0822.53+0.31+2.63%29233434921.750.31%
002849威星智能15.24907.34+0.39+2.63%11599817543.35.30%
002444巨星科技25.7612.11+0.64+2.55%7335718665.390.64%
601599浙文影业3.3336.16+0.08+2.46%2900909659.92.50%
002415海康威视34.9518.01+0.80+2.34%479853166015.30.53%
300969恒帅股份77.3879.12+1.68+2.22%4174332831.165.33%
003011海象新材17.3624.81+0.37+2.18%7677313930.769.83%
603606东方电缆36.5022.08+0.74+2.07%13677949438.41.66%
300234开尔新材11.08-158.59+0.22+2.03%11306612393.033.29%
002142宁波银行34.847.39+0.69+2.02%325834112995.30.49%
300360炬华科技11.1614.38+0.21+1.92%530615903.691.06%
920069普昂医疗31.6917.01+0.59+1.90%75772430.7784.33%
603105芯能科技7.5331.49+0.14+1.89%15413311525.453.08%
600926杭州银行17.106.14+0.31+1.85%46095478454.510.64%
002003伟星股份12.3421.31+0.22+1.82%9215911279.340.89%
920093信胜科技18.229.97+0.32+1.79%145542676.5345.78%
301309万得凯30.1824.64+0.52+1.75%237547313.153.92%
300033同花顺202.4437.75+3.44+1.73%95841192792.52.19%
603811诚意药业6.6017.03+0.11+1.69%515853375.811.13%
920570坤博精工26.2072.51+0.40+1.55%147813862.0385.80%
600884杉杉股份10.7122.41+0.16+1.52%32791335078.11.79%
601233桐昆股份20.799.60+0.31+1.51%19082639149.650.80%
605377华旺科技7.7217.43+0.11+1.45%505193876.280.91%
300027ST华谊1.53-14.36+0.02+1.32%3091874741.531.20%
920527夜光明13.9932.42+0.18+1.30%169972456.3143.65%
600927永安期货12.1622.89+0.15+1.25%601507316.040.41%
603195公牛集团37.7816.37+0.46+1.23%198237452.1690.11%
002648卫星化学25.618.13+0.30+1.19%17386144240.10.52%
603218日月股份8.7920.95+0.10+1.15%563214889.730.55%
603081大丰实业11.4473.32+0.13+1.15%41792749177.249.89%
002430杭氧股份25.6224.27+0.29+1.14%20826452673.282.13%
603557*ST起步3.05-13.36+0.03+0.99%714382185.721.15%
600865百大集团12.24214.04+0.12+0.99%52979963535.914.08%
603506南都物业10.7023.64+0.10+0.94%236752512.871.26%
300118东方日升8.07-3.10+0.07+0.87%32978626975.143.56%
002633申科股份13.97202.68+0.12+0.87%214923004.151.44%
603816顾家家居24.3013.27+0.20+0.83%392729484.030.48%
301097天益医疗34.68346.20+0.28+0.81%140454937.143.55%
688805健信超导36.2565.74+0.28+0.78%11275.554093.2023.36%
002032苏泊尔41.9416.69+0.29+0.70%151606346.40.19%
002915中欣氟材16.131047.35+0.11+0.69%15320125118.025.09%
300357我武生物21.2526.03+0.14+0.66%7001214776.351.48%
601022宁波远洋8.1519.14+0.05+0.62%528784323.790.40%
603726朗迪集团21.4215.77+0.13+0.61%12801728433.136.90%
300550和仁科技12.12-113.39+0.07+0.58%407904955.071.55%
603129春风动力290.5519.55+1.67+0.58%861924986.610.56%
605369拱东医疗17.6954.38+0.10+0.57%172593052.960.79%
300426华智数媒7.13-201.73+0.04+0.56%20277514582.125.07%
002043兔宝宝12.5315.25+0.07+0.56%579467192.190.72%
603600永艺股份11.1613.86+0.06+0.54%752058463.62.28%
002244滨江集团9.6116.48+0.05+0.52%16826916207.780.61%
920169七丰精工21.7860.92+0.11+0.51%573941280311.29%
300347泰格医药48.50453.80+0.24+0.50%6549931705.211.17%
600273嘉化能源6.1612.90+0.03+0.49%849445207.040.65%
603091众鑫股份43.5618.13+0.21+0.48%48562119.141.08%
002372伟星新材8.3217.88+0.04+0.48%683895654.210.47%
603520司太立8.03167.46+0.03+0.37%557904500.881.27%
603789ST星农5.48-10.63+0.02+0.37%11438623.850.44%
603008ST喜临门8.27-49.70+0.03+0.36%673135609.421.83%
002203海亮股份14.3337.65+0.05+0.35%18058825624.20.80%
300461田中精机40.14362.07+0.14+0.35%19768682097.513.66%
003017大洋生物21.4924.57+0.07+0.33%6114312938.497.32%
600987航民股份6.489.26+0.02+0.31%294661913.620.29%
920086科马材料19.7117.78+0.06+0.31%89581782.0583.27%
000559万向钱潮13.2242.07+0.04+0.30%2266254303553.56.81%
600572康恩贝4.1721.25+0.01+0.24%39857416488.011.57%
300645正元智慧12.64120.21+0.03+0.24%350504428.632.52%
300469信息发展46.52-65.45+0.11+0.24%4821322756.941.94%
688379华光新材47.8129.00+0.11+0.23%25401.8212136.762.67%
002712思美传媒5.03-58.36+0.01+0.20%25442112873.074.70%
002099海翔药业5.82-55.68+0.01+0.17%1633549541.3111.01%
300316晶盛机电32.4788.96+0.05+0.15%6151720008.340.50%
920062科润智控6.63-498.37+0.01+0.15%13465898.09281.01%
605177东亚药业21.23-14.28+0.03+0.14%259205490.572.28%
600763通策医疗34.1024.65+0.04+0.12%4141014042.10.93%
605259绿田机械17.3015.42+0.02+0.12%60941064.380.35%
688184ST帕瓦10.51-3.33+0.01+0.10%7705.49822.48180.78%
603213镇洋发展13.56217.46+0.01+0.07%82211113.110.18%
300314戴维医疗14.3644.89+0.01+0.07%7560210917.125.26%
603048浙江黎明21.59114.59+0.01+0.05%192514180.891.31%
600415小商品城11.1114.480.000.00%15404717088.280.28%
600537*ST亿晶1.30-3.030.000.00%3656304729.233.09%
002020京新药业11.0713.210.000.00%679077515.721.03%
002224三力士3.43-253.750.000.00%537591849.650.67%
002318久立特材16.1222.470.000.00%545538807.710.57%
002479富春环保5.5211.030.000.00%1010475627.551.17%
601018宁波港3.5413.460.000.00%40852514440.620.21%
002563森马服饰5.4313.980.000.00%1065725784.410.48%
002570贝因美4.3330.890.000.00%1134854895.881.05%
002634*ST棒杰3.72-1.530.000.00%521641960.991.17%
601339百隆东方6.8812.500.000.00%453273113.650.30%
600023浙能电力5.1912.610.000.00%44153922641.20.33%
002761浙江建投7.1031.690.000.00%530053764.630.49%
300796贝斯美6.19-470.510.000.00%235311461.160.65%
600032浙江新能6.9545.150.000.00%16537111443.820.69%
603338浙江鼎力51.8414.29-0.04-0.08%2305611839.920.46%
300882万胜智能11.59-1672.72-0.01-0.09%234522731.190.88%
002115三维通信9.00248.08-0.01-0.11%32579829299.184.37%
688767博拓生物38.10280.30-0.05-0.13%8328.053181.3890.56%
300897山科智能14.587281.89-0.02-0.14%77541122.430.67%
605117德业股份68.7220.04-0.10-0.15%5555738235.160.44%
002687乔治白6.4939.71-0.01-0.15%911415888.772.20%
603272*ST联翔11.93-35.80-0.02-0.17%97121167.510.94%
605080浙江自然23.6820.17-0.04-0.17%153973615.411.10%
603558健盛集团11.808.68-0.02-0.17%323853826.71.01%
601882海天精工21.6423.79-0.04-0.18%354057618.40.68%
605337李子园8.8220.69-0.02-0.23%171691528.360.44%
002427尤夫股份4.26114.43-0.01-0.23%517262215.710.53%
300673佩蒂股份12.17108.76-0.03-0.25%113641380.50.71%
600283钱江水利7.6919.74-0.02-0.26%141441088.020.25%
600052东望时代3.71-5.77-0.01-0.27%778052913.660.92%
301550斯菱智驱133.03302.57-0.36-0.27%79703105374.43.87%
002034旺能环境14.589.22-0.04-0.27%8742712708.461.70%
002468申通快递14.3810.06-0.04-0.28%7241210415.880.49%
002624完美世界10.18180.82-0.03-0.29%32179432894.751.76%
002120韵达股份6.6211.70-0.02-0.30%1428099464.090.51%
002061浙江交科3.1810.31-0.01-0.31%1544234905.270.59%
300203聚光科技12.46-20.85-0.04-0.32%760739634.341.70%
002064华峰化学8.7412.40-0.03-0.34%21298518575.160.43%
300880迦南智能15.6761.82-0.06-0.38%140192199.850.72%
002489浙江永强2.59-108.72-0.01-0.38%1001752619.570.52%
603379三美股份45.0813.11-0.19-0.42%3250314662.520.53%
603300海南华铁4.4124.44-0.02-0.45%1635167196.60.82%
600526菲达环保4.3612.18-0.02-0.46%570832500.330.65%
002103广博股份6.4624.97-0.03-0.46%12304181183.17%
603889新澳股份6.2810.40-0.03-0.48%1017616390.61.08%
600177雅戈尔8.1513.20-0.04-0.49%12676610368.660.28%
688006杭可科技18.0545.28-0.09-0.50%46238.938340.4610.77%
002266浙富控股3.859.85-0.02-0.52%45377417399.70.94%
920015锦华新材38.4736.03-0.20-0.52%93603615.3540.72%
002250联化科技13.3020.87-0.07-0.52%9604912842.821.07%
002214大立科技16.95-47.05-0.09-0.53%345365888.850.72%
001228永泰运32.9537.41-0.18-0.54%102923411.131.29%
002236大华股份14.3914.58-0.08-0.55%21504230788.690.90%
603070万控智造10.78165.68-0.06-0.55%93001006.590.23%
001356富岭股份8.4473.65-0.05-0.59%197531664.80.93%
002206海利得4.8811.04-0.03-0.61%597022909.710.56%
300669沪宁股份22.24351.15-0.14-0.63%82121845.750.45%
603277银都股份10.9021.12-0.07-0.64%7395812.670.12%
603165荣晟环保12.3212.88-0.08-0.65%202902513.550.65%
600671天目药业18.24162.41-0.12-0.65%128162356.281.05%
688577浙海德曼38.6667.95-0.26-0.67%20485.358049.5661.31%
603071物产环能11.819.30-0.08-0.67%122361449.120.22%
920055隆源股份24.6311.85-0.17-0.69%1363337.56060.89%
003030祖名股份22.16-69.13-0.16-0.72%116082601.61.42%
001367海森药业19.1819.63-0.14-0.72%70711358.390.62%
603289泰瑞机器9.41208.39-0.07-0.74%278312626.460.95%
002569*ST步森10.57261.67-0.08-0.75%3011317.860.22%
002122ST汇洲2.62-118.47-0.02-0.76%854492247.280.43%
600570恒生电子19.5930.17-0.15-0.76%11509522587.520.61%
600633浙数文化10.4326.63-0.08-0.76%13074313614.761.03%
002332仙琚制药8.8318.78-0.07-0.79%937428284.90.95%
600704物产中大4.987.27-0.04-0.80%28244014042.460.55%
002520日发精机6.2174.29-0.05-0.80%49357931210.967.00%
601877正泰电器24.3410.30-0.20-0.81%10548625511.460.49%
603709中源家居10.91-115.92-0.09-0.82%140091536.940.86%
603231索宝蛋白16.9020.17-0.14-0.82%66701128.170.63%
301096百诚医药42.30-50.28-0.36-0.84%37925163484.56%
000925众合科技7.02-401.11-0.06-0.85%19502413870.52.91%
300277汽轮科技11.65173.16-0.10-0.85%17100320070.812.23%
601137博威合金16.20-94.85-0.14-0.86%9134514733.040.99%
300637扬帆新材9.24-1668.72-0.08-0.86%598105685.922.55%
603194中力股份33.3915.95-0.29-0.86%77242580.230.49%
600477杭萧钢构2.3077.16-0.02-0.86%1292622991.480.55%
300763锦浪科技47.2733.24-0.42-0.88%4389120783.331.36%
301004嘉益股份28.9713.95-0.26-0.89%48261418.160.35%
600982宁波能源4.4515.27-0.04-0.89%895103987.520.80%
300401花园生物12.1127.66-0.11-0.90%10268712487.591.92%
605028世茂能源21.8430.73-0.20-0.91%95072117.10.59%
002247聚力文化2.1270.16-0.02-0.93%17978238502.79%
603867新化股份27.4221.73-0.26-0.94%302228308.11.40%
000963华东医药25.8813.12-0.25-0.96%12361532008.520.71%
603049中策橡胶37.009.28-0.36-0.96%209237745.982.39%
300020ST银江3.05-1.20-0.03-0.97%697492131.620.91%
603215比依股份14.80-660.12-0.15-1.00%197092939.421.05%
601916浙商银行2.936.15-0.03-1.01%162634447798.40.75%
603733仙鹤股份15.4011.67-0.16-1.03%493247632.6090.60%
002095生意宝15.39-1298.57-0.16-1.03%9836215523.313.91%
002011盾安环境11.3911.79-0.12-1.04%42375147340.843.99%
600796钱江生化4.6929.66-0.05-1.05%231761094.780.74%
002001新和成25.1210.77-0.27-1.06%11728329564.40.39%
000705浙江震元6.51-46.31-0.07-1.06%340652245.391.21%
000631顺发恒能2.78321.45-0.03-1.07%693811940.20.30%
002012凯恩股份5.5680.39-0.06-1.07%531742963.691.14%
688032禾迈股份64.46-23.43-0.70-1.07%3814.312465.230.31%
002019亿帆医药9.1435.72-0.10-1.08%554755073.670.66%
000913钱江摩托10.967.13-0.12-1.08%3036633150.58%
605005合兴股份15.3336.63-0.17-1.10%79851230.570.20%
002381双箭股份5.4045.31-0.06-1.10%563603037.031.72%
600120浙江东方4.4010.70-0.05-1.12%2156239503.660.63%
002488金固股份6.10109.29-0.07-1.13%38097823531.894.14%
605116奥锐特18.1319.74-0.21-1.15%91641665.190.23%
001312福恩股份16.3517.23-0.19-1.15%99351626.491.70%
300743天地数码12.8319.69-0.15-1.16%133871725.151.05%
920770艾能聚9.3728.78-0.11-1.16%9405886.23191.15%
301390经纬股份37.21-74.32-0.44-1.17%201207578.664.10%
300306远方信息9.9037.04-0.12-1.20%202292019.121.28%
603822ST嘉澳63.2114.38-0.77-1.20%46272950.950.61%
301469恒达新材24.6122.56-0.30-1.20%43881088.650.96%
603229奥翔药业7.2474.15-0.09-1.23%227541656.820.27%
920177恒道科技20.9015.28-0.26-1.23%1438304.480.78%
300898熊猫乳品19.2623.34-0.24-1.23%248904876.762.17%
300145南方泵业3.9832.24-0.05-1.24%26935210757.661.40%
300953震裕科技90.6030.64-1.14-1.24%9853389153.635.59%
603271永杰新材34.879.23-0.44-1.25%122844335.751.30%
600798宁波海运3.1554.22-0.04-1.25%792652515.170.66%
603301振德医疗80.1876.43-1.02-1.26%69125585.990.26%
688296和达科技17.23-24.16-0.22-1.26%26693.984665.7352.49%
603500祥和实业10.0523.48-0.13-1.28%602296098.11.81%
300558贝达药业40.3436.52-0.53-1.30%6626326976.681.57%
601921浙版传媒7.6013.45-0.10-1.30%888796739.340.40%
688475萤石网络28.8629.90-0.38-1.30%29158.938432.3290.37%
603896寿仙谷13.67-257.76-0.18-1.30%75441037.590.38%
300144宋城演艺5.2923.26-0.07-1.31%20390510785.40.78%
300838浙江力诺12.60-66.55-0.17-1.33%188762396.251.85%
603173福斯达33.3514.06-0.45-1.33%154505173.90.97%
002758浙农股份7.406.47-0.10-1.33%676905025.791.31%
605488福莱新材47.96183.71-0.65-1.34%323211154596.510.83%
003025思进智能11.7322.05-0.16-1.35%259003082.321.14%
300025华星创业5.13-18.83-0.07-1.35%1002535258.211.98%
002515金字火腿5.83-1228.27-0.08-1.35%24478014402.952.22%
002617露笑科技5.7962.69-0.08-1.36%40236923246.342.14%
603093南华期货12.9518.59-0.18-1.37%11512614936.711.31%
603177德创环保9.35-23.38-0.13-1.37%121611152.690.60%
603120肯特催化43.5549.00-0.61-1.38%141966238.483.75%
605055迎丰股份7.84-74.16-0.11-1.38%1033828387.872.35%
688701卓锦股份7.08-13.29-0.10-1.39%17609.361257.261.31%
603237五芳斋14.1221.76-0.20-1.40%149592132.940.79%
301567贝隆精密31.68-100.46-0.45-1.40%99313175.834.68%
300478杭州高新30.97-117.68-0.44-1.40%173105324.291.41%
000795英洛华8.3737.07-0.12-1.41%761156403.150.68%
605507国邦医药14.6018.37-0.21-1.42%316924655.280.41%
688348昱能科技27.55-12.45-0.40-1.43%6312.311748.7610.40%
605011杭州热电15.8236.83-0.23-1.43%291934635.220.73%
301113雅艺科技14.94211.70-0.22-1.45%98681490.941.38%
300702天宇股份20.3378.13-0.30-1.45%136062785.770.64%
603116红蜻蜓6.09-32.40-0.09-1.46%268961651.860.47%
605162新中港8.0534.93-0.12-1.47%520164240.051.17%
603806福斯特12.0725.95-0.18-1.47%18281422167.960.70%
601567三星电气11.8528.22-0.18-1.50%9163810864.790.65%
001255博菲电气24.16242.89-0.37-1.51%62101514.440.80%
603290斯达半导69.8985.92-1.09-1.54%2383916630.511.00%
603075热威股份17.2821.33-0.27-1.54%61951077.151.46%
301065本立科技17.7223.80-0.28-1.56%143892558.051.67%
605166聚合顺7.5824.54-0.12-1.56%201481537.750.64%
002370亚太药业4.42-217.70-0.07-1.56%687943061.550.92%
600724宁波富达4.4034.80-0.07-1.57%414551840.540.29%
605009豪悦护理22.6220.49-0.36-1.57%146673336.620.68%
301507民生健康11.3145.50-0.18-1.57%209452387.320.59%
002574明牌珠宝4.37-7.01-0.07-1.58%438361926.310.83%
601878浙商证券8.6513.65-0.14-1.59%16151414046.590.36%
688606奥泰生物43.8223.85-0.71-1.59%2255.44995.740.30%
603665康隆达20.87113.54-0.34-1.60%103462177.210.65%
605180华生科技12.263625.01-0.20-1.61%100111243.470.59%
300133华策影视9.1789.23-0.15-1.61%907616.982270.985.45%
300459汤姆猫3.66-11.75-0.06-1.61%852503.131391.362.59%
600235民丰特纸5.47124.30-0.09-1.62%289301593.30.82%
002562兄弟科技4.2337.59-0.07-1.63%987244189.761.21%
001278一彬科技15.04-12.52-0.25-1.64%184102788.512.16%
000909*ST数源4.21-4.65-0.07-1.64%263241110.160.60%
603168莎普爱思5.40-8.34-0.09-1.64%454932474.131.22%
603260合盛硅业29.33-15.28-0.49-1.64%5234515344.820.44%
603298杭叉集团24.4814.00-0.41-1.65%7477718274.350.57%
600152维科技术6.48-36.15-0.11-1.67%1027636714.91.94%
002056横店东磁16.3715.38-0.28-1.68%8826714538.050.54%
600776东方通信11.0825.44-0.19-1.69%873299709.5110.91%
920061西磁科技16.26172.38-0.28-1.69%2979489.22890.76%
300703创源股份11.61-60.45-0.20-1.69%474635670.492.80%
301081严牌股份17.278025.14-0.30-1.71%286024944.531.27%
603568伟明环保12.5514.96-0.22-1.72%397255006.470.19%
600521华海药业15.9238.02-0.28-1.73%19140230455.841.28%
002641公元股份3.41128.14-0.06-1.73%860562952.390.76%
600160巨化股份29.6220.21-0.53-1.76%9831929225.380.36%
603926铁流股份16.7640.00-0.30-1.76%8566614691.43.71%
601865福莱特8.9158.56-0.16-1.76%11751510619.230.62%
301335天元宠物20.0261.64-0.36-1.77%115322323.271.30%
300412迦南科技3.8995.83-0.07-1.77%748812948.51.60%
002144宏达高科9.41179.35-0.17-1.77%273652599.251.99%
301066万事利11.6280.30-0.21-1.78%221282599.190.95%
002188中天服务4.9858.05-0.09-1.78%526442656.622.05%
301009可靠股份8.28-32745.95-0.15-1.78%9978835.620.66%
600830香溢融通7.7241.27-0.14-1.78%570954440.571.26%
601113华鼎股份3.3037.60-0.06-1.79%784672613.170.71%
300266兴源环境1.65-7.63-0.03-1.79%1447672429.710.93%
301667纳百川45.5299.57-0.83-1.79%72633313.863.06%
600790轻纺城3.2922.73-0.06-1.79%849872817.930.63%
603701德宏股份17.99339.67-0.33-1.80%125902291.720.48%
688469芯联集成7.59113.98-0.14-1.81%651287.549097.991.11%
603055台华新材9.1813.86-0.17-1.82%413453780.280.47%
603210泰鸿万立12.4119.72-0.23-1.82%95791197.550.41%
603637镇海股份10.2439.99-0.19-1.82%400494152.421.68%
601177杭齿前进14.0120.05-0.26-1.82%14061220055.763.49%
920288华大海天14.9814.74-0.28-1.83%5185784.39582.84%
300911亿田智能27.78-36.25-0.52-1.84%7536120987.624.40%
300727润禾材料23.9364.55-0.45-1.85%140603372.590.87%
603605珀莱雅53.8411.42-1.02-1.86%2951815935.520.75%
603130云中马40.1041.88-0.76-1.86%107424316.040.78%
002522浙江众成4.7356.47-0.09-1.87%1864948851.682.06%
300349金卡智能8.8723.82-0.17-1.88%439193919.891.19%
920855浙江大农11.4638.73-0.22-1.88%3217370.95570.48%
603685晨丰科技27.00237.95-0.52-1.89%198175413.820.98%
002418康盛股份3.61167.79-0.07-1.90%2669589768.582.35%
002067景兴纸业3.5927.05-0.07-1.91%2242778163.961.68%
600051宁波联合5.6425.91-0.11-1.91%317871810.941.02%
002133广宇集团2.56-27.66-0.05-1.92%649801688.330.84%
920249利尔达8.6746.19-0.17-1.92%425963755.8563.42%
001222源飞宠物13.2530.99-0.26-1.92%119631597.981.05%
603556海兴电力20.3214.87-0.40-1.93%242754931.820.50%
920656海昇药业14.2016.48-0.28-1.93%1943277.81750.24%
688288鸿泉技术18.23-116.44-0.36-1.94%15140.582827.4731.52%
603578三星新材13.55-17.72-0.27-1.95%133401814.40.74%
605336*ST帅电10.02-26.38-0.20-1.96%3747376.90.20%
603085天成自控9.0030.35-0.18-1.96%450494072.731.13%
301216万凯新材16.909.75-0.34-1.97%23225239927.574.26%
600059古越龙山7.9532.42-0.16-1.97%17418513937.861.91%
920475三友科技10.92-19317.87-0.22-1.97%2941326.70060.52%
002010传化智联4.4623.30-0.09-1.98%1176455264.920.43%
603505金石资源11.8934.59-0.24-1.98%11074913058.31.32%
688616西力科技9.8917.84-0.20-1.98%13236.371321.4850.74%
605020永和股份28.0915.81-0.57-1.99%3780110688.50.74%
603258电魂网络15.21-14.01-0.31-2.00%14416922034.155.97%
300894火星人8.83-11.81-0.18-2.00%211861882.680.72%
300837浙矿股份19.1132.06-0.39-2.00%80521553.621.07%
603799华友钴业30.239.23-0.62-2.01%21651165643.231.15%
002404嘉欣丝绸5.3617.74-0.11-2.01%554252984.461.22%
002942新农股份15.0421.85-0.31-2.02%147922250.981.07%
600986浙文互联6.75-62.91-0.14-2.03%25606417348.021.72%
300718长盛轴承53.9461.71-1.12-2.03%14647580783.367.44%
301073君亭酒店15.41113.42-0.32-2.03%196383049.151.10%
920974凯大催化5.7327.71-0.12-2.05%4404252.5380.35%
002344海宁皮城3.8258.96-0.08-2.05%1013193907.150.79%
601789宁波建工3.8227.75-0.08-2.05%1589096093.911.46%
920028新恒泰13.3119.64-0.28-2.06%5274705.28090.81%
002863今飞凯达4.7547.72-0.10-2.06%1471067072.462.45%
603538美诺华20.4259.40-0.43-2.06%12962626693.183.85%
603282亚光股份14.6224.29-0.31-2.08%75531117.460.56%
603456九洲药业15.0622.01-0.32-2.08%11890917862.451.36%
601002晋亿实业4.7013.60-0.10-2.08%603762865.670.63%
603788宁波高发12.6513.72-0.27-2.09%110471409.860.50%
300746汉嘉数智14.9846.38-0.32-2.09%243983702.691.09%
002629仁智股份3.72121.51-0.08-2.11%745802814.42.05%
688819天能股份19.4518.83-0.42-2.11%10197.881989.0780.10%
603917合力科技12.02154.91-0.26-2.12%202322459.370.99%
600814杭州解百6.9122.48-0.15-2.12%1132087883.841.54%
301201诚达药业23.49-161.88-0.51-2.13%296457019.782.73%
000517荣安地产1.84-4.38-0.04-2.13%1366112554.30.55%
600226亨通股份4.1485.11-0.09-2.13%38553716056.671.30%
002859洁美科技43.1173.19-0.94-2.13%10595646360.752.47%
002615哈尔斯5.4959.24-0.12-2.14%556753087.761.41%
600130波导股份4.11619.81-0.09-2.14%10526743731.41%
605318法狮龙68.79-708.36-1.51-2.15%55453843.150.44%
300994久祺股份10.0027.55-0.22-2.15%125421265.51.06%
605138盛泰集团5.4221.55-0.12-2.17%193881060.530.35%
603595ST东尼29.49112.34-0.66-2.19%104163117.150.45%
605268王力安防8.9130.90-0.20-2.20%170691535.650.39%
300078思创智联2.66-29.79-0.06-2.21%1537204137.911.38%
301077星华新材19.8728.57-0.45-2.21%78811578.830.82%
605077华康股份10.1028.16-0.23-2.23%264302692.630.88%
300441鲍斯股份6.5622.83-0.15-2.24%228421516.10.36%
605158华达新材6.56125.52-0.15-2.24%290371919.730.57%
600571信雅达10.04111.86-0.23-2.24%497555032.781.09%
603119浙江荣泰59.6492.43-1.37-2.25%15964197158.093.38%
600208衢州发展2.61130.28-0.06-2.25%42764111219.630.50%
002326永太科技14.3437.71-0.33-2.25%8662012523.111.07%
002586围海股份3.0413.67-0.07-2.25%473131452.590.44%
001256炜冈科技18.1010.63-0.42-2.27%138282521.61.29%
301157华塑科技59.79116.00-1.40-2.29%55473312.641.14%
301056森赫股份10.6241.99-0.25-2.30%181011948.991.03%
605500森林包装6.7949.78-0.16-2.30%177971225.510.43%
001238浙江正特23.27177.34-0.55-2.31%54101284.420.37%
603839安正时尚5.84-16.64-0.14-2.34%284961686.820.74%
603877太平鸟11.6727.66-0.28-2.34%105641237.180.23%
920227美登科技45.8039.93-1.10-2.35%2040940.22011.15%
601112振石股份14.1430.96-0.34-2.35%184762627.681.01%
002050三花智控34.8036.64-0.84-2.36%526699184710.31.43%
920395朗鸿科技6.2147.25-0.15-2.36%5127321.34360.49%
920079乔路铭11.5610.91-0.28-2.36%99921170.1611.38%
300111向日葵3.30-199.27-0.08-2.37%85722228834.77.66%
000411英特集团9.8511.62-0.24-2.38%722267233.951.28%
600173卧龙新能5.32-12.94-0.13-2.39%27069614670.643.86%
688717艾罗能源35.38-101.09-0.87-2.40%26384.879419.8782.66%
603015弘讯科技10.54108.70-0.26-2.41%14597815630.313.61%
603995甬金股份21.8112.82-0.54-2.42%260625691.760.72%
601515衢州东峰2.82-12.24-0.07-2.42%719882059.330.37%
605255天普股份48.9612557.50-1.22-2.43%44812241.520.33%
688075安旭生物28.77-6951.66-0.72-2.44%2355.43683.52970.19%
300998宁波方正26.3371.48-0.66-2.45%227036004.642.11%
001358兴欣新材21.5056.76-0.54-2.45%90541978.131.78%
301279金道科技22.2854.33-0.56-2.45%249395621.321.91%
688092爱科科技20.2952.61-0.51-2.45%5705.821168.1770.69%
300512中亚股份6.7594.26-0.17-2.46%239891643.940.74%
300817双飞集团17.0648.01-0.43-2.46%6798011828.995.39%
301225恒勃股份69.0189.87-1.74-2.46%4806634125.0310.93%
920924广脉科技12.69140.54-0.32-2.46%7245925.70921.11%
603711香飘飘10.6922.49-0.27-2.46%316073406.220.77%
002703浙江世宝15.3969.46-0.39-2.47%48217376409.898.23%
603948建业股份17.7220.25-0.45-2.48%137752462.90.85%
603997继峰股份11.8122.60-0.30-2.48%33572239593.682.64%
603238诺邦股份10.9918.60-0.28-2.48%134321492.720.76%
001306夏厦精密59.65-41.45-1.52-2.48%157129660.489.93%
920252天宏锂电14.11335.03-0.36-2.49%91121297.1571.34%
603662柯力传感50.3447.37-1.29-2.50%8325542294.652.96%
603095越剑智能12.4761.19-0.32-2.50%724209500.3692.80%
001336楚环科技15.8939.22-0.41-2.52%147942381.832.30%
002677浙江美大5.81-327.88-0.15-2.52%363582132.450.67%
601108财通证券7.339.87-0.19-2.53%28199120839.570.61%
002730电光科技15.7897.43-0.41-2.53%327755241.280.95%
600512腾达建设1.91383.38-0.05-2.55%2069873998.61.30%
603079圣达生物11.4548.23-0.30-2.55%176102046.550.93%
001237惠康科技43.0721.62-1.13-2.56%75113239.052.15%
605155西大门12.9123.95-0.34-2.57%7245949.780.39%
920608丰安股份12.4923.57-0.33-2.57%2661337.730.55%
300435中泰股份12.8211.08-0.34-2.58%634418202.931.72%
603076乐惠国际18.37111.59-0.49-2.60%85761598.10.71%
300587天铁科技3.74-41.24-0.10-2.60%1573275931.41.49%
002263大东南2.99216.22-0.08-2.61%2696458156.021.44%
603001奥康国际10.79-50.17-0.29-2.62%702607821.971.75%
002840华统股份7.44-8.67-0.20-2.62%1008377528.981.27%
301388欣灵电气22.3083.66-0.60-2.62%101382284.071.39%
603222济民健康7.06-15.30-0.19-2.62%738695292.191.41%
603004鼎龙科技17.0435.11-0.46-2.63%119372057.892.03%
300113顺网科技16.6627.10-0.45-2.63%15444026095.413.03%
600460士兰微24.4162.52-0.66-2.63%30025673623.971.80%
300943春晖智控24.6783.22-0.67-2.64%4520211257.583.36%
688571杭华股份6.9626.44-0.19-2.66%33594.012364.0960.79%
603181皇马科技10.2514.52-0.28-2.66%321493319.850.55%
600216浙江医药10.6112.66-0.29-2.66%18631819806.081.96%
300666江丰电子163.9457.52-4.53-2.69%108472176041.14.90%
603239浙江仙通14.7420.41-0.41-2.71%7190710808.922.66%
920223荣亿精密11.70-71.57-0.33-2.74%250513043.8923.07%
300351永贵电器12.05-299.28-0.34-2.74%311423782.371.18%
001325元创股份34.0025.45-0.96-2.75%48541661.862.48%
605007五洲特纸12.3916.66-0.35-2.75%349224376.350.74%
920222益坤电气20.0929.09-0.57-2.76%4629938.15772.09%
300076*ST宁视3.86-19.17-0.11-2.77%20558800.40.48%
002403爱仕达10.86-12.32-0.31-2.78%17464619293.085.88%
002590万安科技9.8023.56-0.28-2.78%16508016506.723.34%
603908牧高笛17.49-33.90-0.50-2.78%78151380.80.84%
600126杭钢股份5.24-102.49-0.15-2.78%20683210978.010.61%
600768富邦新材11.7917.05-0.34-2.80%158511889.771.19%
300878维康药业28.30-22.10-0.82-2.82%84222405.360.59%
600797浙大网新6.21-64.03-0.18-2.82%1095406858.8711.07%
301055张小泉25.4163.68-0.74-2.83%105322719.580.69%
605066天正电气6.1870.13-0.18-2.83%346362160.740.69%
301585蓝宇股份26.2537.77-0.77-2.85%52311383.460.77%
300863卡倍亿30.9762.48-0.91-2.85%272528505.61.09%
002154报喜鸟3.3811.95-0.10-2.87%2866389742.142.43%
002632道明光学7.7724.83-0.23-2.88%545834294.70.95%
300849锦盛新材18.90-49.86-0.56-2.88%69941339.620.48%
300649杭州园林23.08-56.21-0.69-2.90%223565144.062.20%
002131利欧股份4.00-88.49-0.12-2.91%138394155850.592.36%
002196方正电机10.64100.34-0.32-2.92%60040665725.9112.25%
002276万马股份9.6232.76-0.29-2.93%12347111994.591.23%
603310巍华新材13.5929.82-0.41-2.93%187482562.230.97%
603088宁波精达8.8942.52-0.27-2.95%459274139.871.05%
002322理工能科12.8416.52-0.39-2.95%8951311573.182.55%
300710万隆光电23.94-82.63-0.73-2.96%137443322.291.84%
002686亿利达5.57-1058.15-0.17-2.96%551453121.891.05%
300813泰林生物18.9698.56-0.58-2.97%141942715.521.67%
920685新芝生物11.4426.64-0.35-2.97%3291381.89670.59%
920679前进科技14.0239.23-0.43-2.98%1270181.96610.34%
000967盈峰环境6.5233.99-0.20-2.98%27687318267.520.82%
603617君禾股份6.1946.33-0.19-2.98%265541673.290.69%
603320迪贝电气16.2535.98-0.50-2.99%114781889.230.77%
920056能之光13.3226.76-0.41-2.99%3893525.53280.82%
605580恒盛能源16.2024.93-0.50-2.99%8676514771.643.10%
688005容百科技19.06-1411.48-0.59-3.00%91586.2917575.351.28%
300729乐歌股份10.2523.06-0.32-3.03%175651822.480.54%
000980众泰汽车1.60-58.06-0.05-3.03%916367.114804.211.82%
002637赞宇科技8.2919.24-0.26-3.04%689485764.681.48%
003036泰坦股份30.89197.21-0.97-3.04%315079908.061.45%
002199东晶电子9.87-69.62-0.31-3.05%196001953.540.85%
301082久盛电气8.5856.99-0.27-3.05%309232685.641.13%
300643万通智控17.1523.65-0.54-3.05%277334794.071.20%
002443金洲管道9.5131.87-0.30-3.06%13474312980.482.59%
000156华数传媒7.2931.96-0.23-3.06%31157223373.551.83%
002896中大力德58.78201.23-1.86-3.07%8251149478.644.20%
000739普洛药业19.5828.21-0.62-3.07%10789321168.940.93%
300945曼卡龙9.7821.62-0.31-3.07%344773423.671.44%
603949雪龙集团13.4529.19-0.43-3.10%442756071.642.11%
301669高特电子19.9276.23-0.64-3.11%240894851.742.94%
301008宏昌科技36.6858.92-1.18-3.12%7906130226.136.84%
301316慧博云通30.44110.08-0.98-3.12%5662117378.11.45%
300032金龙机电3.41-45.35-0.11-3.12%1389424878.11.73%
300451创业慧康3.41-10.19-0.11-3.12%2080157190.191.36%
603823百合花31.9072.62-1.03-3.13%6438220785.491.55%
300784利安科技38.0454.52-1.23-3.13%30221161.521.78%
300488恒锋工具35.8434.15-1.16-3.14%12923047682.177.96%
301280珠城科技35.5028.48-1.15-3.14%136344904.731.37%
301141中科磁业34.56235.18-1.12-3.14%88203081.241.11%
301203国泰环保29.1329.24-0.95-3.16%34461015.590.63%
600366宁波韵升10.1022.33-0.33-3.16%17147717445.311.56%
920130立方控股14.67-25.41-0.48-3.17%74241108.2321.30%
300163先锋新材5.50-157.26-0.18-3.17%1090776097.612.38%
301399英特科技15.87347.87-0.52-3.17%176692837.413.23%
000607华媒控股3.66-11.62-0.12-3.17%2207738163.152.49%
002124天邦食品1.83-1.26-0.06-3.17%4112807571.592.09%
603373安邦护卫38.1242.66-1.25-3.18%106434085.211.67%
301356天振股份20.6947.07-0.68-3.18%111382320.81.02%
001333光华股份18.5222.04-0.61-3.19%88451666.631.20%
603610麒盛科技10.57-112.83-0.35-3.21%206182200.770.58%
601116三江购物9.9333.61-0.33-3.22%14089014148.012.57%
605018长华集团10.8263.84-0.36-3.22%248882741.860.53%
300250初灵信息13.8275.28-0.46-3.22%304164265.091.93%
920101志高机械16.4720.36-0.55-3.23%65541084.3930.64%
301459丰茂股份31.1047.82-1.04-3.24%133964267.855.13%
301032新柴股份9.2719.77-0.31-3.24%253702383.381.55%
603178圣龙股份14.93-26.14-0.50-3.24%403196141.971.71%
002135东南网架4.77149.76-0.16-3.25%1180655727.281.16%
688549中巨芯16.09-1334.94-0.54-3.25%193297.431639.721.31%
603010万盛股份9.82-5.84-0.33-3.25%470184654.50.82%
920701豪声电子9.8136.55-0.33-3.25%6003596.790.60%
300329海伦钢琴10.91-24.05-0.37-3.28%176081945.190.70%
001380华纬科技14.4316.70-0.49-3.28%160862348.610.69%
688789宏华数科45.7021.18-1.56-3.30%9268.494263.0820.51%
603980吉华集团8.1757.01-0.28-3.31%266219220373.93%
603611诺力股份15.3812.18-0.53-3.33%170202650.980.66%
600596新安股份8.4134.19-0.29-3.33%32442527587.442.40%
601689拓普集团44.8631.10-1.55-3.34%20540793154.531.18%
603657春光科技29.52-41.01-1.02-3.34%4858814636.583.59%
002389航天彩虹16.78160.78-0.58-3.34%24921341428.942.53%
603045福达合金35.4112.20-1.23-3.36%3528712661.152.61%
300553集智股份39.37-1674.30-1.37-3.36%2595810351.163.05%
920682球冠电缆5.4427.76-0.19-3.37%15069827.16570.67%
301556托普云农53.7259.36-1.88-3.38%59603233.132.02%
600352浙江龙盛10.8118.46-0.38-3.40%26312528539.90.81%
002375亚厦股份3.4113.83-0.12-3.40%759852615.830.57%
002801微光股份25.9515.31-0.92-3.42%152504013.141.34%
001335信凯科技29.8335.70-1.06-3.43%73192218.352.87%
002044美年健康4.7657.45-0.17-3.45%69638433442.981.80%
301345涛涛车业127.4013.69-4.55-3.45%1979024778.265.63%
002795永和智控6.72-77.01-0.24-3.45%1355119302.243.12%
603208江山欧派9.79-5.79-0.35-3.45%115551145.450.66%
605378野马电池13.11202.49-0.47-3.46%249753315.870.96%
002767先锋电子15.3181.83-0.55-3.47%174312717.811.34%
001211双枪科技28.85-204.71-1.05-3.51%3874011607.24.15%
300571平治信息24.26-15.18-0.89-3.54%405959998.943.51%
300270中威电子8.67-1305.05-0.32-3.56%575725076.221.90%
301222浙江恒威20.5331.58-0.76-3.57%141782958.511.33%
688088虹软科技30.2057.16-1.12-3.58%45139.5113741.841.13%
600857宁波中百14.25120.74-0.53-3.59%347185001.511.55%
002364中恒电气24.69103.93-0.92-3.59%9542323787.251.71%
688215瑞晟智能34.8654.35-1.30-3.60%11793.914186.8061.31%
603172万丰股份17.1540.73-0.64-3.60%105141830.340.79%
603931格林达26.2242.87-0.98-3.60%277457345.7911.39%
603661恒林股份26.6735.71-1.00-3.61%127693478.30.92%
002062宏润建设7.9344.74-0.30-3.65%14870712067.731.32%
688299长阳科技10.83-24.89-0.41-3.65%42918.484698.5541.49%
300792壹网壹创22.7853.51-0.87-3.68%6399714650.842.99%
603767中马传动16.68-1187.03-0.64-3.70%14146423757.264.58%
603316诚邦股份11.72-37.56-0.45-3.70%619887365.052.35%
002273水晶光电22.0925.68-0.85-3.71%36988982044.092.71%
603311金海高科22.8479.38-0.88-3.71%187684345.980.80%
300519新光药业14.2131.16-0.55-3.73%365555269.673.20%
300853申昊科技26.82-31.97-1.04-3.73%4427611990.693.03%
600699均胜电子21.0523.88-0.82-3.75%526412111724.63.77%
301535浙江华远13.3362.45-0.52-3.75%589547982.933.47%
600491ST龙元1.28-0.57-0.05-3.76%3101993998.042.03%
688816易思维44.4195.59-1.74-3.77%4549.392063.5162.22%
001246力勤资源28.8311.94-1.13-3.77%13442039117.678.54%
002006精工科技13.0134.48-0.51-3.77%625628248.741.20%
603700宁水集团11.4233.88-0.45-3.79%572346716.3912.86%
603551奥普科技8.6212.21-0.34-3.79%275552393.170.72%
301053远信工业23.57110.02-0.93-3.80%134833226.131.09%
300930屹通新材22.5433.29-0.89-3.80%138843165.062.95%
688581安杰思51.3119.38-2.03-3.81%10227.955194.5732.48%
603897长城科技25.4216.40-1.01-3.82%12442632806.476.03%
920270天铭科技10.8051.83-0.43-3.83%6884757.80140.85%
688130晶华微20.29-115.72-0.81-3.84%14806.133041.7662.46%
300283温州宏丰9.7536.74-0.39-3.85%14569614482.063.84%
603687大胜达11.9379.56-0.48-3.87%12263514907.962.23%
301255通力科技19.36128.92-0.78-3.87%443958828.253.32%
688777中控技术77.86254.05-3.14-3.88%155324.1123218.51.97%
301237和顺科技28.75-20.54-1.16-3.88%76332230.930.94%
688836宇树科技668.86463.05-27.04-3.89%53017.82355453.617.62%
600114东睦股份22.7332.92-0.92-3.89%14121332502.512.27%
002725跃岭股份9.82-370.82-0.40-3.91%342843439.511.38%
603033三维股份6.35-12.02-0.26-3.93%627264041.320.62%
300901中胤时尚15.30213.42-0.63-3.95%442477077.2711.84%
002756永兴材料35.5712.72-1.47-3.97%16395559493.54.16%
605303园林股份20.93-20.27-0.87-3.99%208134416.651.29%
300695兆丰股份49.2117.13-2.05-4.00%2145210962.092.10%
300795米奥会展10.7732.66-0.45-4.01%645457067.823.71%
301539宏鑫科技14.59-66.52-0.61-4.01%147192188.331.89%
000906浙商中拓5.2413.88-0.22-4.03%1266196704.921.80%
605228神通科技10.2028.71-0.43-4.05%297153078.740.62%
603266天龙股份16.1233.80-0.68-4.05%421066899.662.12%
603607京华激光18.4730.90-0.78-4.05%290315455.541.63%
301448开创电气46.77250.64-1.98-4.06%86974167.061.23%
603216梦天家居18.6568.03-0.79-4.06%296435625.571.33%
002937兴瑞科技19.8148.37-0.84-4.07%5475410990.441.74%
301092争光股份43.0773.93-1.83-4.08%2928713024.64.80%
300411金盾股份7.9418858.39-0.34-4.11%15621012546.185.05%
603391力聚热能71.0331.35-3.05-4.12%3705026050.6716.29%
603757大元泵业49.91123.55-2.15-4.13%4074720762.712.18%
301317鑫磊股份31.09-28.63-1.34-4.13%196606197.723.77%
603073彩蝶实业16.0047.61-0.69-4.13%203913307.781.76%
301677欣兴工具43.0523.25-1.86-4.14%106984660.454.99%
003041真爱美家32.6386.06-1.41-4.14%114743802.410.84%
301353普莱得16.8232.86-0.73-4.16%144212458.113.53%
603602纵横通信11.52-16.65-0.50-4.16%428125026.451.85%
301198喜悦智行10.97-155.20-0.48-4.19%188582105.681.16%
603305旭升集团10.8931.29-0.48-4.22%28306231376.152.45%
605358立昂微31.01171.45-1.37-4.23%18561058483.752.40%
920639晨光电缆5.43106.47-0.24-4.23%9675534.57950.82%
002021中捷资源2.26-143.81-0.10-4.24%2226625126.991.86%
300244迪安诊断20.5327.33-0.91-4.24%41762486381.28.33%
688298东方生物17.57-5.60-0.78-4.25%12060.792138.3070.60%
600933爱柯迪14.2913.68-0.64-4.29%30854544457.633.14%
002472双环传动43.1628.59-1.94-4.30%479176210851.96.33%
603040新坐标39.0930.61-1.76-4.31%4660018767.42.36%
002664信质集团14.17105.42-0.64-4.32%7159910372.431.78%
002112三变科技14.49543.01-0.66-4.36%14831621802.575.66%
300439美康生物9.6053.94-0.44-4.38%845308267.752.89%
300766每日互动19.85730.20-0.91-4.38%10379120855.32.90%
300984金沃股份36.83130.28-1.69-4.39%10048637898.188.10%
600232金鹰股份5.8743.47-0.27-4.40%591933516.481.62%
605008长鸿高科10.63-100.91-0.49-4.41%363343917.90.56%
688310迈得医疗12.3047.52-0.57-4.43%13668.711714.570.83%
603297永新光学94.7447.03-4.43-4.47%87738405.70.79%
603303得邦照明28.4268.51-1.34-4.50%5454815528.461.14%
600267海正药业12.7917.19-0.61-4.55%35379945979.13.00%
603171税友股份44.2770.68-2.12-4.57%6175027618.651.52%
300566激智科技17.6622.85-0.85-4.59%8847215723.13.90%
301616浙江华业31.6713.62-1.53-4.61%60471948.012.13%
600113浙江东日22.9178.82-1.11-4.62%7781617794.661.89%
688365光云科技13.82-2530.65-0.67-4.62%120306.516833.372.82%
603677奇精机械13.79254.29-0.67-4.63%8276911699.824.30%
300768迪普科技13.7942.20-0.67-4.63%607008457.241.44%
603321梅轮电梯6.1660.72-0.30-4.64%380882398.231.11%
002860星帅尔15.6635.31-0.77-4.69%10339016448.083.01%
300839博汇股份19.1182.50-0.94-4.69%31995063857.8211.27%
300698万马科技21.94258.34-1.08-4.69%253175676.472.06%
920906舜宇精工14.60-187.69-0.72-4.70%67401002.0191.99%
301398星源卓镁40.89-83.21-2.02-4.71%190587967.221.75%
688203海正生材13.0881.81-0.65-4.73%79003.7510525.13.90%
300604长川科技181.6752.85-9.04-4.74%147463270647.82.99%
603219富佳股份12.58113.80-0.63-4.77%10787813755.431.92%
301688格林生物31.1423.81-1.56-4.77%246497749.6499.49%
301095广立微56.35104.71-2.83-4.78%4167023786.522.39%
688583思看科技74.90165.50-3.80-4.83%17678.0913429.494.10%
300913兆龙互连28.3639.26-1.44-4.83%4038511620.341.41%
920036觅睿科技31.1725.00-1.59-4.85%146794778.91811.24%
688565力源科技9.29134.60-0.48-4.91%31177.382943.3022.08%
002508老板电器15.1712.77-0.79-4.95%8486113048.230.91%
300582英飞特9.93-6.85-0.52-4.98%427104308.311.89%
603901永创智能10.3129.38-0.54-4.98%24229825341.984.26%
600580卧龙电驱25.0941.67-1.32-5.00%37022594435.042.38%
920081欧伦电气37.9711.25-2.01-5.03%74022845.284.35%
601609金田股份9.4419.24-0.50-5.03%26506525380.241.48%
688623双元科技57.8971.02-3.11-5.10%6526.493834.221.84%
603376大明电子24.5159.02-1.33-5.15%221475574.436.92%
301295美硕科技29.2559.55-1.60-5.19%92212759.613.14%
605088冠盛股份19.5517.68-1.07-5.19%454539055.712.26%
300100双林股份21.0155.87-1.15-5.19%13772829618.42.47%
002897意华股份41.4631.26-2.27-5.19%4322118213.772.34%
002119康强电子19.1945.14-1.06-5.23%23673246180.156.31%
002940昂利康22.0638.89-1.22-5.24%9437220994.855.11%
301368丰立智能37.84-137.42-2.10-5.26%2955011413.152.49%
002931锋龙股份40.32447.33-2.24-5.26%17751873478.128.76%
300992泰福泵业22.40-1141.09-1.25-5.29%208164798.972.67%
600176中国巨石29.6919.60-1.66-5.30%928804.92807102.34%
688255凯尔达24.0350.69-1.36-5.36%34984.158674.7473.18%
002126银轮股份31.0727.50-1.79-5.45%16188550912.762.02%
300879大叶股份15.91-12.83-0.92-5.47%10155917102.055.05%
688449联芸科技43.5133.05-2.52-5.47%55554.0524382.271.89%
002048宁波华翔19.1610.27-1.11-5.48%32052662795.714.53%
688320禾川科技30.51-66.60-1.77-5.48%42562.0413331.342.82%
301193家联科技16.52-38.48-0.97-5.55%552029243.923.05%
301275汉朔科技38.6928.91-2.29-5.59%12630349987.314.20%
688079美迪凯11.03-23.29-0.66-5.65%59888.776750.6631.48%
002085万丰奥威8.8223.44-0.53-5.67%65865758860.63.10%
605060联德股份30.3327.07-1.83-5.69%4263713112.031.78%
002779中坚科技85.11138.09-5.16-5.72%5295446374.443.19%
301019宁波色母13.3722.64-0.83-5.85%263733576.031.82%
920136永励精密18.4010.17-1.17-5.98%165803090.8477.90%
002552宝鼎科技33.4154.41-2.13-5.99%19185465929.065.21%
002718友邦吊顶79.75-1057.40-5.13-6.04%1373111305.221.43%
300068ST南都2.63-0.67-0.17-6.07%3233948693.53.79%
688307中润光学32.7855.17-2.13-6.10%21359.787132.1011.71%
605555德昌股份10.9061.68-0.71-6.12%9858110968.842.04%
301607富特科技31.3624.00-2.08-6.22%4321913868.462.85%
920202安达股份11.0017.78-0.74-6.30%341513815.33514.35%
300181佐力药业12.0413.33-0.81-6.30%18721422693.93.11%
688141杰华特67.70-32.69-4.56-6.31%68094.6147182.321.50%
600330天通股份19.74-44.68-1.33-6.31%43574587715.653.53%
301052果麦文化35.61-56.46-2.42-6.36%24478589051.9730.52%
002284亚太股份9.3311.65-0.64-6.42%43047441208.515.88%
605068明新旭腾18.18-818.83-1.25-6.43%5767410773.123.56%
301252同星科技29.5654.94-2.08-6.57%3894011679.92.87%
300626华瑞股份25.28319.64-1.79-6.61%338238771.251.88%
688290景业智能53.82-115.72-3.83-6.64%9818.5595346.8380.96%
300652雷迪克28.2647.26-2.02-6.67%5612416280.684.72%
605566福莱蒽特26.6869.22-1.92-6.71%7596221208.715.70%
601579会稽山21.7937.39-1.58-6.76%16560836645.453.45%
002388新亚制程5.35-53.70-0.39-6.79%6204113412512.26%
688127蓝特光学42.3530.83-3.09-6.80%74743.4532166.971.84%
920690捷众科技17.0019.84-1.26-6.90%393856921.5787.03%
920218新天力12.5822.34-0.94-6.95%880711484.18%
920011晨光电机18.1018.79-1.37-7.04%206533790.12811.10%
002082ST万邦9.90-51.57-0.75-7.04%10498810544.241.85%
688362甬矽电子38.63193.25-2.97-7.14%13545253312.252.98%
300307慈星股份9.6146.61-0.74-7.15%978727.195945.1312.43%
300920润阳科技29.23252.92-2.27-7.21%230486856.472.67%
600668尖峰集团7.31-14.06-0.58-7.35%20689615404.15.01%
920211新睿电子77.4548.55-6.15-7.36%77366179.8946.67%
002440闰土股份10.049.84-0.80-7.38%48103148940.645.08%
301212联盛化学21.90159.19-1.75-7.40%211874746.642.26%
688039当虹科技38.78-36.59-3.12-7.45%83133.3132127.727.52%
300893松原安全14.7422.04-1.24-7.76%13260019888.145.27%
003026中晶科技26.5160.34-2.25-7.82%1943005240213.48%
301057汇隆新材19.6155.68-1.76-8.24%5107510320.556.19%
300611美力科技23.1226.82-2.13-8.44%4905011483.363.31%
301119正强股份28.8342.89-2.77-8.77%6244418661.545.30%
688306均普智能9.93945.18-0.96-8.82%573623.759337.444.67%
688109品茗科技56.601974.79-5.61-9.02%10478.126088.7261.33%
300539横河精密19.05107.46-1.89-9.03%26427351104.9112.10%
603583捷昌驱动26.5928.92-2.70-9.22%115851313913.02%
002534西子洁能13.9849.01-1.42-9.22%13218818946.231.60%
605003众望布艺24.0238.76-2.55-9.60%274396833.932.49%
603186华正新材148.0022.88-15.74-9.61%18396328142311.73%
603618杭电股份24.44300.39-2.71-9.98%5877391468608.50%
688023安恒信息44.28-114.03-4.92-10.00%67690.2629776.986.64%
603089正裕工业9.53-57.32-1.06-10.01%23774523217.068.62%
603331百达精工10.86-13.08-1.21-10.02%20185822533.529.98%
605277新亚电子13.9121.60-1.55-10.03%11809316743.613.06%
300489光智科技186.78-391.38-22.09-10.58%93970187494.86.82%
920118太湖远大17.5615.97-2.45-12.24%168603072.5625.39%
301359东南电子16.7454.65-2.34-12.26%809901412811.49%
300548长芯博创142.3461.93-20.66-12.67%144423212706.24.91%

转至美康生物（300439）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。