|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立中集团(300428)河北省上涨家数:26下跌家数:59平均涨幅:-0.52%平均换手:2.62%总成交额:277.91亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301580 | 爱迪特 | 75.80 | 55.65 | +12.63 | +19.99% | 95503 | 72351.27 | 9.47% | | 003031 | 中瓷电子 | 193.92 | 138.16 | +17.63 | +10.00% | 79377 | 153464.4 | 2.33% | | 603938 | 三孚股份 | 59.20 | 245.82 | +5.38 | +10.00% | 218668 | 128307.6 | 5.71% | | 301197 | 工大科雅 | 34.17 | 180.13 | +2.80 | +8.93% | 76268 | 25769.54 | 7.01% | | 688146 | 中船特气 | 389.00 | 571.85 | +25.00 | +6.87% | 116771.5 | 448535.8 | 8.05% | | 300491 | 通合科技 | 41.37 | 158.53 | +2.49 | +6.40% | 107704 | 42919.14 | 6.83% | | 600906 | 财达证券 | 7.66 | 28.17 | +0.39 | +5.36% | 1266755 | 94629.5 | 5.96% | | 600482 | 中国动力 | 34.83 | 52.90 | +1.72 | +5.19% | 339709 | 118561.7 | 1.50% | | 600965 | *ST福成 | 2.70 | 40.58 | +0.13 | +5.06% | 88066 | 2375.35 | 1.08% | | 600550 | 保变电气 | 13.07 | 105.44 | +0.60 | +4.81% | 452099 | 57522.52 | 2.46% | | 000889 | 中嘉博创 | 4.20 | -155.92 | +0.18 | +4.48% | 1201709 | 48945.84 | 13.82% | | 001301 | 尚太科技 | 92.19 | 27.09 | +3.49 | +3.93% | 33162 | 29675.87 | 1.79% | | 920171 | 志晟信息 | 19.15 | 186.65 | +0.72 | +3.91% | 26690 | 4972.514 | 3.95% | | 600722 | 金牛化工 | 8.91 | 127.44 | +0.25 | +2.89% | 280387 | 24638.69 | 4.12% | | 600230 | 沧州大化 | 14.69 | 75.48 | +0.37 | +2.58% | 76374 | 11010.44 | 1.84% | | 920471 | 美邦科技 | 12.34 | -52.08 | +0.25 | +2.07% | 17035 | 2068.293 | 3.21% | | 300368 | 汇金股份 | 8.77 | -28.15 | +0.17 | +1.98% | 164861 | 14239.1 | 3.12% | | 300152 | *ST动力 | 1.73 | -38.38 | +0.03 | +1.76% | 170849 | 2911.003 | 2.40% | | 600409 | 三友化工 | 6.22 | 754.23 | +0.10 | +1.63% | 298729 | 18132.79 | 1.45% | | 300442 | 润泽科技 | 86.03 | 27.14 | +0.85 | +1.00% | 401647 | 350874.1 | 2.45% | | 002049 | 紫光国微 | 81.00 | 41.65 | +0.61 | +0.76% | 279951 | 227214.6 | 3.30% | | 605196 | 华通线缆 | 31.50 | 52.17 | +0.22 | +0.70% | 118422 | 36840.99 | 2.35% | | 600559 | 老白干酒 | 11.92 | 24.62 | +0.08 | +0.68% | 74764 | 8861.687 | 0.82% | | 002108 | 沧州明珠 | 4.66 | 51.39 | +0.03 | +0.65% | 295190 | 13437.91 | 1.79% | | 000923 | 河钢资源 | 13.87 | 19.51 | +0.07 | +0.51% | 94549 | 12941.74 | 1.51% | | 000937 | 冀中能源 | 4.49 | 43.08 | +0.02 | +0.45% | 143978 | 6346.226 | 0.38% | | 600011 | 华能国际 | 7.64 | 8.62 | 0.00 | 0.00% | 1191760 | 89918.62 | 1.08% | | 300990 | 同飞股份 | 99.03 | 67.61 | -0.21 | -0.21% | 65431 | 65943.78 | 7.88% | | 301551 | 无线传媒 | 21.34 | 33.58 | -0.05 | -0.23% | 31574 | 6707.989 | 2.04% | | 300765 | 石药创新 | 23.84 | -108.69 | -0.11 | -0.46% | 80590 | 19069.69 | 0.57% | | 300371 | 汇中股份 | 10.38 | 31.39 | -0.05 | -0.48% | 16209 | 1668.79 | 1.16% | | 000709 | 河钢股份 | 2.05 | 19.39 | -0.01 | -0.49% | 563959 | 11511.82 | 0.55% | | 000778 | 新兴铸管 | 4.02 | 15.82 | -0.02 | -0.50% | 347887 | 13844.61 | 0.89% | | 002282 | 博深股份 | 5.82 | 23.19 | -0.04 | -0.68% | 33375 | 1919.1 | 0.66% | | 300869 | 康泰医学 | 11.31 | -92.55 | -0.09 | -0.79% | 73333 | 8334.759 | 2.78% | | 603050 | 科林电气 | 19.15 | 33.93 | -0.19 | -0.98% | 36646 | 6990.944 | 0.91% | | 300428 | 立中集团 | 19.75 | 14.68 | -0.20 | -1.00% | 48303 | 9477 | 0.81% | | 600803 | 新奥股份 | 16.10 | 11.43 | -0.18 | -1.11% | 60112 | 9643.315 | 0.20% | | 600997 | 开滦股份 | 4.90 | -37.24 | -0.06 | -1.21% | 94194 | 4572.697 | 0.59% | | 002459 | 晶澳科技 | 8.22 | -6.74 | -0.11 | -1.32% | 315337 | 25750.73 | 0.95% | | 603156 | 养元饮品 | 45.06 | 40.00 | -0.62 | -1.36% | 88512 | 40148.15 | 0.70% | | 300137 | 先河环保 | 17.32 | 3361.94 | -0.25 | -1.42% | 136061 | 23946.12 | 2.57% | | 601326 | 秦港股份 | 3.26 | 11.29 | -0.05 | -1.51% | 122887 | 3994.447 | 0.26% | | 000600 | 建投能源 | 9.67 | 8.57 | -0.15 | -1.53% | 359771 | 34719.49 | 3.30% | | 600149 | 廊坊发展 | 4.68 | 110.58 | -0.08 | -1.68% | 72892 | 3381.577 | 1.92% | | 002603 | 以岭药业 | 14.76 | 18.01 | -0.26 | -1.73% | 68377 | 10067.67 | 0.50% | | 300107 | 建新股份 | 5.86 | -144.79 | -0.11 | -1.84% | 46393 | 2711.53 | 1.33% | | 000848 | 承德露露 | 7.53 | 11.64 | -0.15 | -1.95% | 91206 | 6837.696 | 0.90% | | 603176 | 汇通集团 | 4.44 | 100.63 | -0.09 | -1.99% | 33458 | 1480.913 | 0.72% | | 920163 | 方大新材 | 9.66 | 25.36 | -0.20 | -2.03% | 6100 | 580.1028 | 1.01% | | 000958 | 电投产融 | 5.70 | 31.67 | -0.12 | -2.06% | 289098 | 16572.91 | 0.54% | | 600135 | 乐凯胶片 | 8.56 | -50.46 | -0.19 | -2.17% | 83504 | 7122.925 | 1.51% | | 000401 | 金隅冀东 | 3.58 | 97.73 | -0.08 | -2.19% | 95428 | 3396.02 | 0.36% | | 600956 | 新天绿能 | 7.51 | 21.35 | -0.17 | -2.21% | 100920 | 7595.027 | 0.43% | | 000158 | 常山北明 | 14.18 | 716.77 | -0.34 | -2.34% | 189152 | 26831.4 | 1.19% | | 920985 | 海泰新能 | 4.93 | -2.22 | -0.12 | -2.38% | 23300 | 1148.454 | 1.06% | | 920247 | 华密新材 | 16.47 | 67.86 | -0.42 | -2.49% | 15236 | 2503.322 | 1.11% | | 002146 | 荣盛发展 | 1.17 | -0.55 | -0.03 | -2.50% | 563360 | 6597.084 | 1.44% | | 002494 | 华斯股份 | 4.58 | 62.54 | -0.12 | -2.55% | 85249 | 3887.86 | 2.97% | | 002442 | 龙星科技 | 5.34 | 135.61 | -0.14 | -2.55% | 266052 | 14184.56 | 5.40% | | 000856 | 冀东装备 | 7.58 | 140.68 | -0.20 | -2.57% | 39951 | 3025.36 | 1.76% | | 601000 | 唐山港 | 4.06 | 11.52 | -0.11 | -2.64% | 216961 | 8850.175 | 0.37% | | 920076 | 国亮新材 | 13.30 | 18.93 | -0.39 | -2.85% | 20458 | 2733.609 | 5.55% | | 300981 | 中红医疗 | 10.16 | -34.48 | -0.30 | -2.87% | 30312 | 3068.168 | 0.77% | | 300138 | 晨光生物 | 9.43 | 12.79 | -0.28 | -2.88% | 26316 | 2484.38 | 0.66% | | 603385 | 惠达卫浴 | 5.01 | -8.25 | -0.15 | -2.91% | 25408 | 1273.725 | 0.67% | | 600812 | 华北制药 | 4.25 | 45.28 | -0.13 | -2.97% | 92657 | 3938.957 | 0.54% | | 600340 | *ST华幸 | 1.25 | -0.22 | -0.04 | -3.10% | 343529 | 4338.05 | 0.88% | | 301298 | 东利机械 | 12.25 | 36.41 | -0.41 | -3.24% | 14282 | 1752.706 | 1.32% | | 300847 | 中船汉光 | 13.57 | 35.22 | -0.46 | -3.28% | 21802 | 2965.49 | 0.74% | | 300446 | 航天智造 | 15.15 | 15.38 | -0.56 | -3.56% | 66431 | 10092.9 | 1.78% | | 301552 | 科力装备 | 23.57 | 20.36 | -0.93 | -3.80% | 9743 | 2296.601 | 3.15% | | 920717 | 瑞星股份 | 6.72 | -62.71 | -0.27 | -3.86% | 8281 | 554.5969 | 1.87% | | 601633 | 长城汽车 | 16.94 | 15.99 | -0.71 | -4.02% | 159347 | 27198.19 | 0.26% | | 002960 | 青鸟智控 | 8.75 | 29.23 | -0.37 | -4.06% | 186660 | 16518.1 | 1.93% | | 920964 | 润农节水 | 4.46 | -61.78 | -0.19 | -4.09% | 15748 | 705.0674 | 1.07% | | 002342 | 巨力索具 | 9.56 | 605.31 | -0.41 | -4.11% | 466371 | 45024.41 | 4.89% | | 301522 | 上大股份 | 27.52 | 100.44 | -1.22 | -4.24% | 47789 | 13298.87 | 1.73% | | 920022 | 世昌股份 | 21.05 | 19.12 | -0.96 | -4.36% | 2340 | 499.8271 | 1.41% | | 300255 | 常山药业 | 24.69 | -63.78 | -1.16 | -4.49% | 326021 | 80580.91 | 3.55% | | 002691 | *ST冀凯 | 4.25 | -22.45 | -0.21 | -4.71% | 34737 | 1482.74 | 1.03% | | 920522 | 纳科诺尔 | 26.43 | 124.68 | -1.32 | -4.76% | 59983 | 15900 | 3.30% | | 600480 | 凌云股份 | 9.30 | 14.70 | -0.59 | -5.97% | 205465 | 19316.31 | 1.69% | | 301261 | 恒工精密 | 84.88 | 56.89 | -6.02 | -6.62% | 27920 | 24365.76 | 7.44% | | 920206 | 彩客科技 | 72.36 | 35.38 | -5.31 | -6.84% | 33480 | 24778.77 | 23.49% | | 300922 | 天秦装备 | 19.26 | 92.91 | -1.77 | -8.42% | 57645 | 11421.71 | 4.57% |
|