|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立中集团(300428)河北省上涨家数:18下跌家数:66平均涨幅:-0.68%平均换手:2.75%总成交额:303.22亿元 更新时间：2026-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 石药创新 | 43.31 | -197.46 | +2.53 | +6.20% | 331745 | 139117 | 2.36% | | 001301 | 尚太科技 | 54.95 | 22.58 | +2.45 | +4.67% | 58988 | 31998.49 | 2.27% | | 003031 | 中瓷电子 | 117.64 | 83.81 | +4.90 | +4.35% | 164222 | 194429.5 | 4.83% | | 605196 | 华通线缆 | 35.75 | 59.21 | +1.45 | +4.23% | 267805 | 96198.23 | 5.28% | | 000958 | 电投产融 | 5.59 | 31.06 | +0.11 | +2.01% | 333495 | 18516.6 | 0.62% | | 000600 | 建投能源 | 8.84 | 7.84 | +0.17 | +1.96% | 529213 | 46443.24 | 4.85% | | 600482 | 中国动力 | 32.61 | 49.53 | +0.62 | +1.94% | 366699 | 120001 | 1.62% | | 301261 | 恒工精密 | 60.00 | 48.26 | +1.02 | +1.73% | 33630 | 20090.83 | 3.22% | | 300368 | 汇金股份 | 9.62 | -30.88 | +0.15 | +1.58% | 391286 | 37446.96 | 7.40% | | 300981 | 中红医疗 | 15.55 | -52.77 | +0.17 | +1.11% | 246440 | 38146.32 | 6.27% | | 600997 | 开滦股份 | 5.53 | -42.03 | +0.06 | +1.10% | 138485 | 7572.288 | 0.87% | | 002146 | 荣盛发展 | 1.15 | -0.54 | +0.01 | +0.88% | 1000063 | 11420.06 | 2.56% | | 300152 | *ST动力 | 1.68 | -37.27 | +0.01 | +0.60% | 366899 | 6247.711 | 5.15% | | 301197 | 工大科雅 | 25.12 | 132.42 | +0.12 | +0.48% | 46639 | 11790.06 | 4.29% | | 603176 | 汇通集团 | 4.73 | 107.21 | +0.02 | +0.42% | 31260 | 1476.488 | 0.68% | | 300442 | 润泽科技 | 67.85 | 21.40 | +0.17 | +0.25% | 273142 | 186074.6 | 1.67% | | 002691 | *ST冀凯 | 4.32 | -22.82 | +0.01 | +0.23% | 16652 | 717.4781 | 0.50% | | 000937 | 冀中能源 | 4.75 | 45.57 | +0.01 | +0.21% | 168057 | 7955.64 | 0.44% | | 002960 | 青鸟智控 | 8.23 | 27.50 | 0.00 | 0.00% | 76681 | 6328.584 | 0.79% | | 920163 | 方大新材 | 11.25 | 29.54 | 0.00 | 0.00% | 4492 | 502.9409 | 0.74% | | 002603 | 以岭药业 | 16.87 | 20.58 | -0.02 | -0.12% | 299910 | 51147.83 | 2.18% | | 600011 | 华能国际 | 6.98 | 7.87 | -0.01 | -0.14% | 942528.9 | 66106.84 | 0.86% | | 600812 | 华北制药 | 5.01 | 53.38 | -0.01 | -0.20% | 281297 | 14204.8 | 1.64% | | 601000 | 唐山港 | 4.63 | 13.14 | -0.01 | -0.22% | 386081 | 17907.7 | 0.65% | | 300255 | 常山药业 | 27.56 | -71.19 | -0.06 | -0.22% | 577175 | 161063.2 | 6.29% | | 601326 | 秦港股份 | 3.39 | 11.74 | -0.01 | -0.29% | 199159 | 6794.897 | 0.42% | | 600803 | 新奥股份 | 17.49 | 12.42 | -0.06 | -0.34% | 46981 | 8263.464 | 0.15% | | 300371 | 汇中股份 | 10.35 | 31.30 | -0.04 | -0.38% | 16927 | 1749.905 | 1.21% | | 600149 | 廊坊发展 | 4.90 | 115.78 | -0.02 | -0.41% | 66059 | 3236.059 | 1.74% | | 002494 | 华斯股份 | 4.81 | 65.68 | -0.02 | -0.41% | 73660 | 3533.877 | 2.57% | | 000889 | 中嘉博创 | 3.98 | -147.75 | -0.02 | -0.50% | 449445 | 17936.91 | 5.17% | | 603385 | 惠达卫浴 | 5.39 | -8.88 | -0.03 | -0.55% | 31573 | 1700.931 | 0.83% | | 600409 | 三友化工 | 6.89 | 835.47 | -0.04 | -0.58% | 264807 | 18315.32 | 1.28% | | 000856 | 冀东装备 | 7.99 | 148.29 | -0.05 | -0.62% | 33280 | 2663.855 | 1.47% | | 601633 | 长城汽车 | 15.59 | 14.77 | -0.10 | -0.64% | 118839 | 18572.49 | 0.19% | | 000848 | 承德露露 | 8.91 | 13.77 | -0.06 | -0.67% | 146988 | 13202.54 | 1.45% | | 920247 | 华密新材 | 14.79 | 59.83 | -0.10 | -0.67% | 13198 | 1959.689 | 0.96% | | 600480 | 凌云股份 | 8.71 | 13.77 | -0.06 | -0.68% | 119181 | 10371.81 | 0.98% | | 600906 | 财达证券 | 6.57 | 24.16 | -0.05 | -0.76% | 195042 | 12869.95 | 0.92% | | 300990 | 同飞股份 | 72.22 | 49.31 | -0.57 | -0.78% | 64598 | 47346.95 | 7.78% | | 300869 | 康泰医学 | 11.37 | -93.04 | -0.09 | -0.79% | 28187 | 3213.886 | 1.07% | | 920471 | 美邦科技 | 11.36 | -47.94 | -0.09 | -0.79% | 5635 | 641.4185 | 1.06% | | 920022 | 世昌股份 | 19.62 | 17.82 | -0.16 | -0.81% | 1558 | 305.3387 | 0.94% | | 301298 | 东利机械 | 12.69 | 37.71 | -0.11 | -0.86% | 14869 | 1882.279 | 1.37% | | 920964 | 润农节水 | 4.53 | -62.75 | -0.04 | -0.88% | 11688 | 531.9785 | 0.79% | | 000158 | 常山北明 | 13.44 | 679.36 | -0.12 | -0.88% | 208430 | 28099.82 | 1.31% | | 603938 | 三孚股份 | 42.54 | 176.64 | -0.38 | -0.89% | 106039 | 45259.66 | 2.77% | | 002108 | 沧州明珠 | 4.38 | 48.30 | -0.04 | -0.90% | 189296 | 8303.691 | 1.15% | | 600956 | 新天绿能 | 7.29 | 20.67 | -0.07 | -0.95% | 65947 | 4835.961 | 0.28% | | 920171 | 志晟信息 | 17.01 | 165.79 | -0.17 | -0.99% | 11940 | 2053.83 | 1.77% | | 002282 | 博深股份 | 5.89 | 23.47 | -0.06 | -1.01% | 41319 | 2433.106 | 0.82% | | 002049 | 紫光国微 | 67.30 | 34.35 | -0.70 | -1.03% | 169108 | 114321.7 | 2.01% | | 920985 | 海泰新能 | 4.79 | -2.16 | -0.05 | -1.03% | 17942 | 862.0418 | 0.82% | | 000778 | 新兴铸管 | 3.76 | 14.79 | -0.04 | -1.05% | 452691 | 17072.51 | 1.16% | | 000401 | 金隅冀东 | 3.60 | 98.20 | -0.04 | -1.10% | 67335 | 2430.412 | 0.26% | | 600965 | *ST福成 | 2.61 | 39.23 | -0.03 | -1.14% | 27132 | 708.7635 | 0.33% | | 300491 | 通合科技 | 27.85 | 106.72 | -0.34 | -1.21% | 88578 | 24525.31 | 5.62% | | 300137 | 先河环保 | 12.26 | 2379.76 | -0.15 | -1.21% | 194799 | 23833.2 | 3.68% | | 300107 | 建新股份 | 6.46 | -159.61 | -0.08 | -1.22% | 90418 | 5836.661 | 2.60% | | 600559 | 老白干酒 | 12.01 | 24.81 | -0.15 | -1.23% | 120411 | 14536.6 | 1.32% | | 002459 | 晶澳科技 | 7.69 | -6.31 | -0.11 | -1.41% | 355665 | 27627.92 | 1.08% | | 920076 | 国亮新材 | 12.73 | 18.12 | -0.21 | -1.62% | 4330 | 555.7201 | 1.18% | | 600550 | 保变电气 | 11.80 | 95.19 | -0.20 | -1.67% | 339912 | 40497.79 | 1.85% | | 920717 | 瑞星股份 | 8.00 | -74.66 | -0.14 | -1.72% | 10643 | 861.6696 | 2.40% | | 002442 | 龙星科技 | 5.04 | 128.01 | -0.09 | -1.75% | 93535 | 4728.194 | 1.90% | | 603050 | 科林电气 | 18.06 | 31.99 | -0.33 | -1.79% | 37240 | 6717.375 | 0.92% | | 600340 | *ST华幸 | 1.09 | -0.19 | -0.02 | -1.80% | 488396 | 5339.104 | 1.25% | | 920522 | 纳科诺尔 | 22.22 | 104.82 | -0.42 | -1.86% | 41442 | 9286.571 | 2.28% | | 000709 | 河钢股份 | 2.11 | 19.96 | -0.04 | -1.86% | 760682 | 16159.34 | 0.74% | | 300446 | 航天智造 | 13.87 | 14.08 | -0.27 | -1.91% | 61671 | 8577.594 | 1.65% | | 920206 | 彩客科技 | 34.22 | 16.73 | -0.68 | -1.95% | 5966 | 2045.191 | 2.17% | | 600135 | 乐凯胶片 | 7.49 | -44.16 | -0.15 | -1.96% | 80631 | 6026.904 | 1.46% | | 300847 | 中船汉光 | 14.72 | 38.20 | -0.30 | -2.00% | 78954 | 11625.87 | 2.67% | | 603156 | 养元饮品 | 49.83 | 44.24 | -1.05 | -2.06% | 160858 | 81366.25 | 1.27% | | 300428 | 立中集团 | 18.94 | 14.07 | -0.44 | -2.27% | 87402 | 16740.2 | 1.46% | | 000923 | 河钢资源 | 14.96 | 21.04 | -0.36 | -2.35% | 302664 | 47153.96 | 4.82% | | 300138 | 晨光生物 | 11.39 | 15.45 | -0.31 | -2.65% | 63869 | 7346.299 | 1.60% | | 301551 | 无线传媒 | 21.59 | 33.97 | -0.59 | -2.66% | 106877 | 23299.66 | 6.92% | | 301552 | 科力装备 | 26.07 | 22.52 | -0.72 | -2.69% | 42476 | 11038 | 13.73% | | 002342 | 巨力索具 | 8.16 | 516.67 | -0.25 | -2.97% | 471072 | 38491.87 | 4.93% | | 301522 | 上大股份 | 23.92 | 87.05 | -0.74 | -3.00% | 55916 | 13411.56 | 2.02% | | 600722 | 金牛化工 | 12.13 | 173.50 | -0.39 | -3.12% | 1352447 | 165259.4 | 19.88% | | 300922 | 天秦装备 | 17.03 | 82.15 | -0.59 | -3.35% | 68360 | 11648.72 | 5.42% | | 600230 | 沧州大化 | 15.37 | 78.98 | -0.56 | -3.52% | 212217 | 32819.26 | 5.13% | | 688146 | 中船特气 | 311.11 | 319.46 | -14.19 | -4.36% | 197683.2 | 638127 | 13.64% | | 301580 | 爱迪特 | 53.20 | 39.06 | -2.57 | -4.61% | 78505 | 42339.36 | 7.79% |
|