|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立中集团(300428)汽车制造业上涨家数:15下跌家数:194平均涨幅:-3.38%平均换手:2.26%总成交额:469.57亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 9.83 | -412.62 | +0.76 | +8.38% | 217943 | 21147.54 | 4.67% | | 301607 | 富特科技 | 43.40 | 37.32 | +2.35 | +5.72% | 113255 | 49300.48 | 7.46% | | 603418 | 友升股份 | 53.25 | 20.36 | +2.68 | +5.30% | 22402 | 11871.23 | 5.42% | | 000338 | 潍柴动力 | 31.18 | 23.89 | +1.09 | +3.62% | 770728.9 | 243199.8 | 1.56% | | 600066 | 宇通客车 | 26.93 | 10.92 | +0.89 | +3.42% | 204247 | 54932.85 | 0.92% | | 603949 | 雪龙集团 | 16.40 | 36.13 | +0.37 | +2.31% | 45721 | 7276.368 | 2.18% | | 300432 | 富临精工 | 23.36 | 78.84 | +0.50 | +2.19% | 376022 | 85735.41 | 2.22% | | 002662 | 峰璟股份 | 3.90 | 25.80 | +0.08 | +2.09% | 593856 | 23850 | 3.96% | | 603006 | 联明股份 | 13.06 | 31.96 | +0.21 | +1.63% | 46093 | 6003.41 | 1.81% | | 603335 | 迪生力 | 8.34 | 69.62 | +0.12 | +1.46% | 591470 | 50774.61 | 13.81% | | 603166 | 福达股份 | 16.72 | 33.05 | +0.23 | +1.39% | 223158 | 37163.33 | 3.48% | | 603161 | 科华控股 | 14.82 | 32.89 | +0.16 | +1.09% | 41130 | 6074.282 | 2.16% | | 000800 | 一汽解放 | 6.14 | 38.02 | +0.05 | +0.82% | 135275 | 8165.387 | 0.27% | | 300304 | 云意电气 | 18.39 | 36.72 | +0.11 | +0.60% | 228613 | 41758.26 | 2.68% | | 600741 | 华域汽车 | 16.31 | 7.17 | +0.04 | +0.25% | 101359 | 16377.71 | 0.32% | | 605128 | 上海沿浦 | 25.96 | 40.53 | -0.04 | -0.15% | 64019 | 16899.82 | 2.04% | | 600609 | 金杯汽车 | 3.25 | 20.18 | -0.01 | -0.31% | 106008 | 3395.816 | 0.81% | | 002488 | 金固股份 | 9.42 | 164.42 | -0.03 | -0.32% | 139178 | 13119.48 | 1.51% | | 600166 | 福田汽车 | 3.14 | 17.39 | -0.01 | -0.32% | 719843.1 | 22583.46 | 0.91% | | 920221 | 易实精密 | 13.55 | 27.60 | -0.07 | -0.51% | 11812 | 1571.991 | 1.91% | | 603358 | 华达科技 | 39.18 | 140.70 | -0.22 | -0.56% | 167754 | 65140.2 | 3.63% | | 000581 | 威孚高科 | 17.39 | 15.45 | -0.10 | -0.57% | 68412 | 11853.53 | 0.86% | | 603922 | ST金鸿顺 | 15.70 | -29.10 | -0.10 | -0.63% | 26928 | 4244.46 | 1.50% | | 605005 | 合兴股份 | 16.12 | 32.41 | -0.15 | -0.92% | 10215 | 1638.925 | 0.25% | | 300507 | 苏奥传感 | 7.48 | 57.42 | -0.07 | -0.93% | 101073 | 7654.86 | 1.30% | | 300428 | 立中集团 | 19.75 | 14.68 | -0.20 | -1.00% | 48303 | 9477 | 0.81% | | 002537 | 海联金汇 | 5.74 | 22.33 | -0.06 | -1.03% | 147870 | 8434.221 | 1.26% | | 600742 | 富维股份 | 7.40 | 12.27 | -0.08 | -1.07% | 32220 | 2377.27 | 0.43% | | 002725 | 跃岭股份 | 13.14 | 1519.93 | -0.16 | -1.20% | 120073 | 16258.48 | 5.60% | | 301072 | 中捷精工 | 40.10 | -77.45 | -0.51 | -1.26% | 32198 | 12753.68 | 4.74% | | 301560 | 众捷汽车 | 30.59 | 96.84 | -0.39 | -1.26% | 13375 | 4156.701 | 2.19% | | 300643 | 万通智控 | 18.27 | 26.32 | -0.25 | -1.35% | 49468 | 9143.033 | 2.14% | | 001311 | 多利科技 | 17.51 | 34.12 | -0.24 | -1.35% | 41276 | 7144.856 | 2.33% | | 600104 | 上汽集团 | 10.29 | 11.70 | -0.17 | -1.63% | 430142 | 44146.27 | 0.37% | | 000030 | 富奥股份 | 4.19 | 10.85 | -0.07 | -1.64% | 74272 | 3099.285 | 0.44% | | 301039 | 中集车辆 | 7.15 | 15.20 | -0.12 | -1.65% | 136212 | 9620.58 | 0.94% | | 603950 | 长源东谷 | 64.60 | 53.12 | -1.20 | -1.82% | 82784 | 54093.16 | 2.56% | | 002870 | 香山股份 | 38.61 | 82.49 | -0.73 | -1.86% | 32795 | 12545.08 | 2.53% | | 600698 | 湖南天雁 | 6.33 | -222.91 | -0.12 | -1.86% | 95342 | 6038.82 | 1.15% | | 000951 | 中国重汽 | 21.65 | 14.05 | -0.42 | -1.90% | 63877 | 13890.62 | 0.54% | | 688280 | 精进电动 | 6.07 | 341.24 | -0.12 | -1.94% | 109599 | 6611.344 | 2.11% | | 603306 | 华懋科技 | 109.32 | 251.82 | -2.18 | -1.96% | 113623 | 128954.4 | 3.45% | | 301170 | 锡南科技 | 22.72 | 22.96 | -0.47 | -2.03% | 9255 | 2091.769 | 2.76% | | 002239 | 奥特佳 | 2.37 | 43.92 | -0.05 | -2.07% | 356292 | 8443.602 | 1.33% | | 920146 | 华阳变速 | 5.19 | -16.33 | -0.11 | -2.08% | 13823 | 701.8573 | 1.27% | | 920055 | 隆源股份 | 28.26 | 13.50 | -0.61 | -2.11% | 3610 | 1011.683 | 2.36% | | 600006 | 东风股份 | 5.44 | -25.58 | -0.12 | -2.16% | 112493 | 6074.998 | 0.56% | | 301667 | 纳百川 | 78.30 | 98.23 | -1.73 | -2.16% | 16446 | 12762.91 | 7.31% | | 600686 | 金龙汽车 | 12.04 | 15.10 | -0.27 | -2.19% | 90756 | 10884.86 | 1.27% | | 002406 | 远东传动 | 7.05 | 29.78 | -0.16 | -2.22% | 180158 | 12635.58 | 2.99% | | 601127 | 赛力斯 | 63.37 | 18.51 | -1.44 | -2.22% | 194887 | 122644.9 | 1.25% | | 002328 | 新朋股份 | 7.75 | 29.15 | -0.18 | -2.27% | 163791 | 12714.06 | 2.87% | | 601717 | 中创智领 | 15.76 | 6.87 | -0.37 | -2.29% | 115150 | 18153.59 | 0.75% | | 301119 | 正强股份 | 25.95 | 37.66 | -0.61 | -2.30% | 31488 | 8181.77 | 2.67% | | 001365 | 天海电子 | 43.20 | 34.60 | -1.02 | -2.31% | 88102 | 38492.81 | 15.32% | | 601238 | 广汽集团 | 5.40 | -6.32 | -0.13 | -2.35% | 241499 | 12944.5 | 0.33% | | 603211 | 晋拓股份 | 35.58 | 154.63 | -0.86 | -2.36% | 118296 | 42094.58 | 4.35% | | 002265 | 建设工业 | 18.54 | 82.28 | -0.45 | -2.37% | 53207 | 9904.08 | 0.52% | | 605088 | 冠盛股份 | 29.05 | 20.38 | -0.71 | -2.39% | 30184 | 8765.216 | 1.50% | | 000957 | 中通客车 | 9.79 | 15.17 | -0.24 | -2.39% | 65770 | 6424.838 | 1.11% | | 002101 | 广东鸿图 | 8.12 | 17.36 | -0.20 | -2.40% | 42326 | 3432.911 | 0.64% | | 600148 | 长春一东 | 15.36 | 131.73 | -0.38 | -2.41% | 18663 | 2880.133 | 1.32% | | 002863 | 今飞凯达 | 4.49 | 42.07 | -0.12 | -2.60% | 77928 | 3482.631 | 1.30% | | 300978 | 东箭科技 | 8.50 | 28.81 | -0.23 | -2.63% | 23675 | 2011.013 | 0.82% | | 603107 | 上海汽配 | 11.79 | 25.59 | -0.32 | -2.64% | 14970 | 1766.77 | 0.69% | | 600523 | 贵航股份 | 10.89 | 22.42 | -0.30 | -2.68% | 22460 | 2446.004 | 0.56% | | 000980 | 众泰汽车 | 2.16 | -31.46 | -0.06 | -2.70% | 782668.9 | 17112.78 | 1.55% | | 301656 | 联合动力 | 18.16 | 51.14 | -0.51 | -2.73% | 54849 | 10018.02 | 2.69% | | 601279 | 英利汽车 | 3.16 | -66.98 | -0.09 | -2.77% | 78333 | 2470.912 | 0.49% | | 002283 | 天润工业 | 10.76 | 29.56 | -0.31 | -2.80% | 592555 | 64507.8 | 5.91% | | 603768 | 常青股份 | 9.78 | -11.39 | -0.29 | -2.88% | 23822 | 2335.845 | 1.00% | | 001260 | 坤泰股份 | 16.78 | 51.97 | -0.50 | -2.89% | 7648 | 1278.259 | 0.67% | | 300176 | 鸿特科技 | 5.02 | 40.40 | -0.15 | -2.90% | 70676 | 3534.88 | 1.82% | | 920436 | 大地电气 | 11.10 | 956.96 | -0.34 | -2.97% | 4468 | 497.5251 | 0.50% | | 002594 | 比亚迪 | 85.50 | 28.30 | -2.63 | -2.98% | 395622 | 337226.3 | 1.13% | | 002190 | 成飞集成 | 25.67 | -141.72 | -0.79 | -2.99% | 40794 | 10523.58 | 1.14% | | 603788 | 宁波高发 | 13.86 | 14.25 | -0.43 | -3.01% | 16221 | 2264.97 | 0.73% | | 001278 | 一彬科技 | 16.40 | -18.52 | -0.51 | -3.02% | 20614 | 3381.734 | 2.42% | | 000550 | 江铃汽车 | 17.01 | 12.02 | -0.53 | -3.02% | 17807 | 3038.135 | 0.34% | | 603089 | 正裕工业 | 9.18 | 44.14 | -0.29 | -3.06% | 22988 | 2108.13 | 0.96% | | 000868 | 安凯客车 | 3.48 | -56.60 | -0.11 | -3.06% | 74352 | 2588.029 | 0.79% | | 301581 | 黄山谷捷 | 46.15 | 90.23 | -1.46 | -3.07% | 9845 | 4604.182 | 2.33% | | 301133 | 金钟股份 | 37.80 | -391.57 | -1.20 | -3.08% | 16631 | 6314.131 | 1.50% | | 000981 | 山子高科 | 3.14 | 26.26 | -0.10 | -3.09% | 1501277 | 47325.38 | 1.58% | | 300694 | 蠡湖股份 | 9.66 | 16.05 | -0.31 | -3.11% | 38351 | 3695.812 | 1.77% | | 301173 | 毓恬冠佳 | 31.18 | 16.03 | -1.01 | -3.14% | 5426 | 1697.886 | 1.76% | | 300893 | 松原安全 | 17.77 | 22.84 | -0.58 | -3.16% | 30523 | 5380.862 | 1.22% | | 300926 | 博俊科技 | 18.81 | 9.91 | -0.62 | -3.19% | 32567 | 6105.263 | 1.09% | | 603376 | 大明电子 | 25.73 | 51.28 | -0.86 | -3.23% | 7946 | 2052.43 | 2.48% | | 920187 | 通领科技 | 19.43 | 12.80 | -0.65 | -3.24% | 3632 | 707.2503 | 1.09% | | 301298 | 东利机械 | 12.25 | 36.41 | -0.41 | -3.24% | 14282 | 1752.706 | 1.32% | | 301007 | 德迈仕 | 33.33 | 102.89 | -1.12 | -3.25% | 42182 | 13729.07 | 2.79% | | 603035 | 常熟汽饰 | 10.70 | 11.87 | -0.36 | -3.25% | 31372 | 3366.906 | 0.86% | | 603048 | 浙江黎明 | 18.89 | 82.59 | -0.64 | -3.28% | 11375 | 2154.985 | 0.77% | | 603982 | 泉峰汽车 | 5.87 | -6.26 | -0.20 | -3.29% | 42508 | 2504.479 | 1.25% | | 600081 | 东风科技 | 9.67 | 244.71 | -0.33 | -3.30% | 33571 | 3280.914 | 0.76% | | 600303 | 曙光股份 | 2.61 | -5.16 | -0.09 | -3.33% | 204287 | 5358.62 | 3.02% | | 000700 | 模塑科技 | 14.93 | 27.57 | -0.52 | -3.37% | 463525 | 71224.79 | 5.05% | | 301397 | 溯联股份 | 32.16 | 38.81 | -1.14 | -3.42% | 26538 | 8592.86 | 3.76% | | 920906 | 舜宇精工 | 18.11 | 37.39 | -0.65 | -3.46% | 5581 | 1004.349 | 1.67% | | 920000 | 安徽凤凰 | 11.94 | 16.33 | -0.43 | -3.48% | 7193 | 856.2423 | 1.25% | | 002592 | ST八菱 | 6.04 | 18.17 | -0.22 | -3.51% | 26388 | 1590.346 | 1.00% | | 002363 | 隆基机械 | 6.30 | 39.97 | -0.23 | -3.52% | 50134 | 3164.73 | 1.21% | | 920837 | 华原股份 | 10.13 | 19.15 | -0.37 | -3.52% | 9629 | 966.8055 | 0.70% | | 920271 | 邦德股份 | 10.59 | 15.87 | -0.39 | -3.55% | 17048 | 1814.008 | 2.94% | | 002510 | 天汽模 | 5.96 | 101.12 | -0.22 | -3.56% | 161904 | 9689.19 | 1.61% | | 000559 | 万向钱潮 | 13.26 | 44.44 | -0.49 | -3.56% | 376587 | 50177.63 | 1.14% | | 300446 | 航天智造 | 15.15 | 15.38 | -0.56 | -3.56% | 66431 | 10092.9 | 1.78% | | 002454 | 松芝股份 | 5.13 | 19.99 | -0.19 | -3.57% | 90059 | 4635.06 | 1.03% | | 002048 | 宁波华翔 | 26.08 | 48.78 | -0.98 | -3.62% | 165005 | 43829.7 | 2.32% | | 301192 | 泰祥股份 | 20.21 | 36.69 | -0.76 | -3.62% | 8706 | 1769.841 | 1.76% | | 603352 | 至信股份 | 27.04 | 29.89 | -1.02 | -3.64% | 10915 | 2961.228 | 2.46% | | 002434 | 万里扬 | 6.53 | 41.97 | -0.25 | -3.69% | 131709 | 8643.516 | 1.00% | | 002593 | 日上集团 | 4.17 | 26.18 | -0.16 | -3.70% | 94020 | 3946.476 | 1.68% | | 002715 | 登云股份 | 13.46 | -197.11 | -0.52 | -3.72% | 26096 | 3500.811 | 1.89% | | 301229 | 纽泰格 | 12.84 | 122.04 | -0.50 | -3.75% | 21698 | 2791.746 | 1.68% | | 002590 | 万安科技 | 10.50 | 25.49 | -0.41 | -3.76% | 69727 | 7317.72 | 1.41% | | 000625 | 长安汽车 | 7.17 | 23.13 | -0.28 | -3.76% | 643588 | 46381.68 | 0.78% | | 920690 | 捷众科技 | 16.31 | 19.27 | -0.64 | -3.78% | 6315 | 1030.865 | 1.13% | | 301535 | 浙江华远 | 13.75 | 65.76 | -0.54 | -3.78% | 26735 | 3739.787 | 1.57% | | 301552 | 科力装备 | 23.57 | 20.36 | -0.93 | -3.80% | 9743 | 2296.601 | 3.15% | | 603197 | 保隆科技 | 28.19 | 31.92 | -1.13 | -3.85% | 25606 | 7246.557 | 1.21% | | 600933 | 爱柯迪 | 15.12 | 13.75 | -0.61 | -3.88% | 116255 | 17860.69 | 1.19% | | 001282 | 三联锻造 | 21.28 | 44.12 | -0.87 | -3.93% | 77178 | 16465.74 | 5.05% | | 605151 | 西上海 | 18.10 | 120.38 | -0.74 | -3.93% | 10522 | 1918.857 | 0.78% | | 301539 | 宏鑫科技 | 13.86 | 753.77 | -0.57 | -3.95% | 14378 | 1994.639 | 1.92% | | 603319 | 美湖股份 | 33.44 | 158.30 | -1.38 | -3.96% | 126677 | 42747.29 | 3.74% | | 603210 | 泰鸿万立 | 12.83 | 20.52 | -0.53 | -3.97% | 36981 | 4761.076 | 1.59% | | 600960 | 渤海汽车 | 3.86 | 22.92 | -0.16 | -3.98% | 93330 | 3627.58 | 0.98% | | 601799 | 星宇股份 | 109.51 | 18.88 | -4.55 | -3.99% | 33891 | 37297.32 | 1.19% | | 300585 | 奥联电子 | 17.20 | -40.02 | -0.72 | -4.02% | 39014 | 6771.921 | 2.44% | | 601633 | 长城汽车 | 16.94 | 15.99 | -0.71 | -4.02% | 159347 | 27198.19 | 0.26% | | 002703 | 浙江世宝 | 15.01 | 71.11 | -0.63 | -4.03% | 228230 | 34666.98 | 3.89% | | 002765 | 蓝黛科技 | 7.57 | 32.54 | -0.32 | -4.06% | 73985 | 5660.127 | 1.24% | | 002448 | 中原内配 | 12.71 | 15.06 | -0.54 | -4.08% | 100852 | 12859.95 | 1.74% | | 000901 | 航天科技 | 17.58 | 157.80 | -0.76 | -4.14% | 159925 | 28343.68 | 2.00% | | 000572 | 海马汽车 | 3.89 | -42.59 | -0.17 | -4.19% | 259036 | 10150.73 | 1.58% | | 603037 | 凯众股份 | 10.87 | 41.05 | -0.48 | -4.23% | 38150 | 4167.424 | 1.43% | | 603786 | 科博达 | 45.51 | 23.39 | -2.01 | -4.23% | 21036 | 9665.764 | 0.52% | | 603997 | 继峰股份 | 13.04 | 34.51 | -0.58 | -4.26% | 128975 | 17091.97 | 1.01% | | 920168 | 通宝光电 | 16.58 | 17.72 | -0.75 | -4.33% | 5282 | 878.4899 | 1.87% | | 920022 | 世昌股份 | 21.05 | 19.12 | -0.96 | -4.36% | 2340 | 499.8271 | 1.41% | | 603767 | 中马传动 | 15.02 | -802.20 | -0.69 | -4.39% | 46378 | 7016.083 | 1.50% | | 920454 | 同心传动 | 11.71 | 43.55 | -0.54 | -4.41% | 5315 | 626.9994 | 1.08% | | 920663 | 明阳科技 | 13.00 | 19.84 | -0.60 | -4.41% | 8182 | 1068.419 | 1.28% | | 603190 | 亚通精工 | 24.19 | 24.05 | -1.12 | -4.43% | 12077 | 2943.786 | 2.94% | | 600501 | 航天晨光 | 16.19 | -33.72 | -0.75 | -4.43% | 66123 | 10783.15 | 1.55% | | 301613 | 新铝时代 | 38.99 | 23.85 | -1.81 | -4.44% | 11627 | 4543.234 | 1.39% | | 600375 | 汉马科技 | 3.80 | 96.75 | -0.18 | -4.52% | 200986 | 7679.729 | 1.37% | | 301499 | 维科精密 | 34.65 | 87.31 | -1.65 | -4.55% | 24202 | 8601.12 | 7.00% | | 603239 | 浙江仙通 | 15.72 | 20.83 | -0.75 | -4.55% | 35707 | 5648.493 | 1.32% | | 603596 | 伯特利 | 27.21 | 18.68 | -1.30 | -4.56% | 136805 | 37643.88 | 1.52% | | 920086 | 科马材料 | 24.52 | 22.38 | -1.18 | -4.59% | 9018 | 2221.803 | 3.37% | | 920978 | 开特股份 | 21.36 | 23.20 | -1.04 | -4.64% | 19946 | 4305.395 | 1.98% | | 002284 | 亚太股份 | 10.05 | 13.96 | -0.49 | -4.65% | 127272 | 12869.43 | 1.74% | | 002085 | 万丰奥威 | 12.08 | 26.85 | -0.59 | -4.66% | 449415 | 54493.81 | 2.12% | | 603758 | 秦安股份 | 9.40 | 29.45 | -0.46 | -4.67% | 36357 | 3433.232 | 0.83% | | 603178 | 圣龙股份 | 15.48 | -22.65 | -0.77 | -4.74% | 50398 | 7888.426 | 2.13% | | 920533 | 骏创科技 | 20.48 | 77.65 | -1.03 | -4.79% | 15805 | 3261.288 | 2.16% | | 002708 | 光洋股份 | 14.45 | 75.49 | -0.73 | -4.81% | 255233 | 38254.37 | 4.94% | | 301225 | 恒勃股份 | 83.65 | 66.57 | -4.25 | -4.84% | 13373 | 11327.15 | 4.20% | | 601777 | 千里科技 | 8.85 | 354.92 | -0.45 | -4.84% | 353834 | 31632.92 | 0.78% | | 300258 | 精锻科技 | 11.88 | 76.13 | -0.61 | -4.88% | 118156 | 14178.57 | 2.07% | | 002355 | 兴民智通 | 4.46 | -4.75 | -0.23 | -4.90% | 154239 | 6953.169 | 2.50% | | 300863 | 卡倍亿 | 64.04 | 100.32 | -3.31 | -4.91% | 68227 | 44926.13 | 2.72% | | 301550 | 斯菱智驱 | 95.11 | 192.86 | -4.94 | -4.94% | 59419 | 57579.46 | 2.89% | | 300237 | ST美晨 | 1.92 | -7.62 | -0.10 | -4.95% | 214736 | 4134.47 | 1.49% | | 603013 | 亚普股份 | 16.79 | 15.21 | -0.89 | -5.03% | 23922 | 4047.909 | 0.47% | | 600733 | 北汽蓝谷 | 5.41 | -7.69 | -0.29 | -5.09% | 696192 | 37992.84 | 1.25% | | 920220 | 朗信电气 | 58.30 | 33.56 | -3.18 | -5.17% | 13998 | 8367.366 | 11.75% | | 601689 | 拓普集团 | 59.00 | 37.08 | -3.30 | -5.30% | 368812 | 220817.3 | 2.12% | | 600418 | 江淮汽车 | 29.09 | -31.44 | -1.65 | -5.37% | 690846 | 202740.7 | 3.16% | | 605333 | 沪光股份 | 17.67 | 19.60 | -1.01 | -5.41% | 24599 | 4371.65 | 0.53% | | 300652 | 雷迪克 | 37.44 | 37.53 | -2.15 | -5.43% | 23326 | 8784.82 | 1.94% | | 300745 | 欣锐科技 | 42.48 | -88.80 | -2.44 | -5.43% | 65522 | 28379.49 | 4.61% | | 301181 | 标榜股份 | 25.69 | 34.09 | -1.49 | -5.48% | 15784 | 4110.557 | 1.35% | | 600699 | 均胜电子 | 23.31 | 25.87 | -1.36 | -5.51% | 335892 | 79660.23 | 2.48% | | 300100 | 双林股份 | 29.94 | 39.98 | -1.75 | -5.52% | 122560 | 37403.96 | 2.22% | | 300695 | 兆丰股份 | 53.16 | 17.97 | -3.14 | -5.58% | 8942 | 4832.59 | 0.87% | | 603085 | 天成自控 | 11.18 | 49.83 | -0.67 | -5.65% | 77418 | 8855.035 | 1.95% | | 300681 | 英搏尔 | 30.00 | 39.61 | -1.80 | -5.66% | 101872 | 31031.44 | 4.41% | | 605319 | 无锡振华 | 24.32 | 18.06 | -1.46 | -5.66% | 44749 | 11007.37 | 1.29% | | 605228 | 神通科技 | 12.75 | 35.83 | -0.77 | -5.70% | 58836 | 7653.406 | 1.23% | | 603009 | 北特科技 | 40.22 | 112.66 | -2.45 | -5.74% | 80294 | 32730.44 | 2.37% | | 605018 | 长华集团 | 14.19 | 64.21 | -0.87 | -5.78% | 96453 | 13972.95 | 2.05% | | 603286 | 日盈电子 | 50.29 | -117.33 | -3.09 | -5.79% | 38288 | 19499.54 | 3.29% | | 688612 | 威迈斯 | 29.88 | 21.28 | -1.84 | -5.80% | 64993.81 | 19546.57 | 2.57% | | 603305 | 旭升集团 | 13.20 | 38.66 | -0.82 | -5.85% | 277601 | 37157.57 | 2.40% | | 600480 | 凌云股份 | 9.30 | 14.70 | -0.59 | -5.97% | 205465 | 19316.31 | 1.69% | | 605133 | 嵘泰股份 | 33.45 | 50.51 | -2.22 | -6.22% | 64609 | 22255.45 | 2.29% | | 301529 | 福赛科技 | 96.80 | 84.58 | -6.43 | -6.23% | 20501 | 20212.06 | 3.23% | | 603809 | 豪能股份 | 9.17 | 30.50 | -0.61 | -6.24% | 142402 | 13239.31 | 1.55% | | 300969 | 恒帅股份 | 94.87 | 94.36 | -6.33 | -6.25% | 29788 | 28969.17 | 3.81% | | 002664 | 信质集团 | 18.37 | 48.13 | -1.24 | -6.32% | 69694 | 13024.94 | 1.73% | | 603121 | 华培动力 | 13.28 | -73.59 | -0.90 | -6.35% | 67096 | 9022.671 | 1.98% | | 002126 | 银轮股份 | 49.25 | 43.49 | -3.48 | -6.60% | 234919 | 120259.3 | 2.96% | | 300680 | 隆盛科技 | 24.35 | 29.87 | -1.81 | -6.92% | 106824 | 26502.31 | 4.72% | | 603179 | 新泉股份 | 48.95 | 43.41 | -3.65 | -6.94% | 260576 | 130184.2 | 3.65% | | 603158 | 腾龙股份 | 12.58 | 103.39 | -0.96 | -7.09% | 181813 | 23372.6 | 3.70% | | 603586 | 金麒麟 | 14.13 | 39.68 | -1.11 | -7.28% | 59574 | 8654.184 | 3.04% | | 001319 | 铭科精技 | 20.95 | 21.25 | -1.67 | -7.38% | 29069 | 6223.011 | 4.58% | | 603926 | 铁流股份 | 18.31 | 52.96 | -1.51 | -7.62% | 43807 | 8268.343 | 1.90% | | 603409 | 汇通控股 | 19.72 | 23.15 | -1.70 | -7.94% | 38530 | 7759.375 | 7.15% | | 300580 | 贝斯特 | 20.87 | 37.22 | -1.89 | -8.30% | 142974 | 30661.28 | 3.03% | | 002536 | 飞龙股份 | 41.88 | 95.48 | -3.83 | -8.38% | 350898 | 150374.8 | 6.45% | | 301005 | 超捷股份 | 96.45 | 1249.46 | -8.90 | -8.45% | 112085 | 111189.4 | 6.09% | | 603202 | 天有为 | 57.38 | 11.35 | -5.98 | -9.44% | 24734 | 14516.42 | 4.93% | | 603730 | 岱美股份 | 11.71 | 39.49 | -1.30 | -9.99% | 262649 | 31690.25 | 1.22% | | 300733 | 西菱动力 | 12.66 | 62.73 | -2.17 | -14.63% | 185774 | 24741.16 | 6.35% |
|