|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里石(002785)福建省上涨家数:145下跌家数:30平均涨幅:+1.97%平均换手:2.94%总成交额:578.36亿元 更新时间：2026-09-18 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603686 | 福龙马 | 15.47 | 39.67 | +1.41 | +10.03% | 218610 | 33815.25 | 5.26% | | 002300 | 太阳电缆 | 8.67 | 149.26 | +0.79 | +10.03% | 710568.9 | 59947.31 | 9.84% | | 601123 | 马矿股份 | 17.78 | 33.33 | +1.62 | +10.02% | 212296 | 36602.01 | 22.15% | | 002029 | 七匹狼 | 9.00 | 43.79 | +0.82 | +10.02% | 384418 | 33739.8 | 5.78% | | 001233 | 海安集团 | 45.58 | 21.06 | +4.14 | +9.99% | 31772 | 14398.08 | 8.42% | | 000993 | 闽东电力 | 19.62 | 525.34 | +1.65 | +9.18% | 945512 | 183047.5 | 20.65% | | 301536 | 星宸科技 | 123.14 | 49.39 | +10.27 | +9.10% | 121732 | 145445.6 | 6.50% | | 688398 | 赛特新材 | 23.45 | 285.85 | +1.72 | +7.92% | 23099.88 | 5280.181 | 1.38% | | 000797 | 中国武夷 | 2.74 | -5.39 | +0.20 | +7.87% | 564586 | 14911.91 | 3.59% | | 300300 | 海峡创新 | 9.49 | 59.93 | +0.69 | +7.84% | 1047796 | 97128.77 | 15.71% | | 688807 | 优迅股份 | 369.34 | 291.55 | +25.94 | +7.55% | 21118.54 | 77364.41 | 13.20% | | 603345 | 安井食品 | 79.45 | 17.59 | +5.02 | +6.74% | 113198 | 89654.82 | 3.86% | | 600103 | 青山纸业 | 3.76 | 216.96 | +0.21 | +5.92% | 2325057 | 85917.99 | 10.51% | | 603615 | 茶花股份 | 19.78 | 256.22 | +1.10 | +5.89% | 72209 | 14052.2 | 2.99% | | 300427 | 红相股份 | 6.97 | -64.89 | +0.38 | +5.77% | 384946 | 26795.09 | 7.65% | | 002785 | 万里石 | 38.80 | -145.24 | +1.89 | +5.12% | 71126 | 27376.25 | 3.66% | | 002788 | 鹭燕医药 | 11.10 | 16.01 | +0.53 | +5.01% | 160322 | 17729.26 | 4.20% | | 300685 | 艾德生物 | 18.14 | 20.92 | +0.83 | +4.79% | 105977 | 19025.22 | 2.72% | | 603893 | 瑞芯微 | 189.85 | 58.73 | +8.64 | +4.77% | 97418 | 183043.4 | 2.30% | | 603435 | 嘉德利 | 50.04 | 90.32 | +2.23 | +4.66% | 41606 | 20570.23 | 11.66% | | 300096 | ST易联众 | 9.09 | -110.13 | +0.40 | +4.60% | 33118 | 2961.09 | 0.77% | | 600163 | 中闽能源 | 6.19 | 23.83 | +0.26 | +4.38% | 1408949 | 88599.86 | 7.40% | | 603663 | 三祥新材 | 45.53 | 180.59 | +1.91 | +4.38% | 161057 | 71777.63 | 2.72% | | 603306 | 华懋科技 | 83.90 | 264.61 | +3.49 | +4.34% | 89566 | 73594.08 | 2.72% | | 002803 | 吉宏股份 | 20.49 | 29.65 | +0.85 | +4.33% | 120571 | 24502.5 | 4.05% | | 688195 | 腾景科技 | 195.25 | 420.38 | +7.75 | +4.13% | 73087.59 | 140649.2 | 4.04% | | 000905 | 厦门港务 | 9.43 | 79.20 | +0.37 | +4.08% | 247596 | 23249.17 | 3.34% | | 688619 | 罗普特 | 14.87 | -12.44 | +0.55 | +3.84% | 25133.02 | 3731.216 | 1.36% | | 000753 | 漳州发展 | 5.36 | 76.45 | +0.19 | +3.68% | 658756 | 35142.76 | 6.64% | | 600693 | 东百集团 | 9.49 | 168.67 | +0.33 | +3.60% | 605063 | 57256.54 | 6.96% | | 000592 | 平潭发展 | 8.67 | -84.79 | +0.30 | +3.58% | 3012220 | 258342.1 | 15.73% | | 001368 | 通达创智 | 32.64 | 36.65 | +1.12 | +3.55% | 41559 | 13550.92 | 3.85% | | 300341 | 麦克奥迪 | 12.84 | 34.90 | +0.44 | +3.55% | 39583 | 5084.33 | 0.77% | | 301196 | 唯科科技 | 91.71 | 60.83 | +3.07 | +3.46% | 55776 | 50902.7 | 5.17% | | 601566 | 九牧王 | 9.09 | 32.66 | +0.29 | +3.30% | 198154 | 17953.01 | 3.45% | | 600057 | 厦门象屿 | 6.10 | 13.05 | +0.19 | +3.21% | 167886 | 10145.85 | 0.80% | | 301028 | 鼎熔岩 | 13.31 | 21.38 | +0.41 | +3.18% | 25623 | 3356.31 | 1.02% | | 000547 | 航天发展 | 14.94 | -20.70 | +0.45 | +3.11% | 432974 | 64699.72 | 2.72% | | 600897 | 厦门空港 | 15.16 | 12.95 | +0.44 | +2.99% | 25476 | 3852.36 | 0.61% | | 300658 | 延江股份 | 10.42 | 57.74 | +0.30 | +2.96% | 57224 | 5974.63 | 2.39% | | 920445 | 龙竹科技 | 7.30 | 62.47 | +0.21 | +2.96% | 19513 | 1422.727 | 1.81% | | 301568 | 思泰克 | 73.04 | 62.43 | +1.98 | +2.79% | 22104 | 16063.87 | 4.63% | | 300867 | 圣元环保 | 17.80 | 14.66 | +0.47 | +2.71% | 38455 | 6791.57 | 2.01% | | 003016 | 欣贺股份 | 7.43 | 66.71 | +0.19 | +2.62% | 67583 | 5056.14 | 1.64% | | 002702 | 海欣食品 | 5.54 | -71.63 | +0.14 | +2.59% | 315312 | 17380.58 | 6.87% | | 300062 | 中能电气 | 6.52 | -47.84 | +0.16 | +2.52% | 198998 | 13038.57 | 4.34% | | 301136 | 招标股份 | 12.24 | 302.64 | +0.30 | +2.51% | 47956 | 5834.26 | 1.74% | | 300174 | 元力股份 | 18.88 | 32.46 | +0.45 | +2.44% | 86622 | 16284.19 | 2.39% | | 688727 | 恒坤新材 | 48.91 | 156.67 | +1.16 | +2.43% | 34171.36 | 16615.45 | 6.32% | | 002961 | 瑞达期货 | 21.21 | 13.87 | +0.50 | +2.41% | 118672 | 25097.58 | 2.49% | | 300706 | 阿石创 | 51.45 | 699.94 | +1.21 | +2.41% | 58457 | 29948.04 | 5.14% | | 920748 | 路桥信息 | 28.58 | -34.18 | +0.67 | +2.40% | 20785 | 5961.094 | 2.95% | | 002264 | 新华都 | 7.34 | 32.22 | +0.17 | +2.37% | 486318 | 36082.32 | 7.47% | | 002679 | 福建金森 | 10.96 | 171.58 | +0.25 | +2.33% | 173635 | 18867.86 | 7.37% | | 002614 | 奥佳华 | 5.70 | -40.09 | +0.13 | +2.33% | 73088 | 4160.66 | 1.66% | | 688278 | 特宝生物 | 51.07 | 19.30 | +1.12 | +2.24% | 20086.33 | 10240.52 | 0.49% | | 300712 | 永福股份 | 20.54 | -113.36 | +0.45 | +2.24% | 13609 | 2793.54 | 0.73% | | 002299 | 圣农发展 | 16.04 | 20.50 | +0.35 | +2.23% | 65658 | 10428.67 | 0.54% | | 600033 | 福建高速 | 3.70 | 11.14 | +0.08 | +2.21% | 435813 | 16129.57 | 1.59% | | 301565 | 中仑新材 | 19.27 | 73.69 | +0.41 | +2.17% | 28565 | 5509.57 | 2.23% | | 600563 | 法拉电子 | 125.22 | 23.38 | +2.62 | +2.14% | 27015 | 33662.6 | 1.20% | | 300102 | 乾照光电 | 17.28 | 117.05 | +0.36 | +2.13% | 112969 | 19512.31 | 1.23% | | 603817 | 海峡环保 | 5.79 | 14.22 | +0.12 | +2.12% | 93995 | 5430.76 | 1.65% | | 000536 | 华映科技 | 3.47 | -9.55 | +0.07 | +2.06% | 582621 | 20190.61 | 2.11% | | 600930 | 华电新能 | 3.98 | 34.14 | +0.08 | +2.05% | 1569859 | 62200.56 | 1.46% | | 002396 | 星网锐捷 | 38.98 | 51.83 | +0.78 | +2.04% | 822375.1 | 316872.4 | 10.86% | | 603696 | 安记食品 | 14.00 | 104.12 | +0.28 | +2.04% | 116140 | 16252.66 | 4.94% | | 601933 | 永辉超市 | 3.05 | -13.22 | +0.06 | +2.01% | 1016379 | 30871.51 | 1.14% | | 002674 | 兴业科技 | 19.66 | 51.49 | +0.37 | +1.92% | 64763 | 12730.39 | 2.21% | | 600802 | 福建水泥 | 5.88 | -12.43 | +0.11 | +1.91% | 353716 | 20452.29 | 7.72% | | 002335 | 科华数据 | 29.65 | 39.20 | +0.55 | +1.89% | 110896 | 32780.5 | 1.68% | | 603933 | 睿能科技 | 19.46 | 62.06 | +0.36 | +1.88% | 20898 | 4055.17 | 1.01% | | 688778 | 厦钨新能 | 45.20 | 25.04 | +0.83 | +1.87% | 29361.39 | 13229.15 | 0.58% | | 300436 | 广生堂 | 86.60 | -66.35 | +1.57 | +1.85% | 20233 | 17533.5 | 1.48% | | 300188 | 国投智能 | 10.34 | -10.73 | +0.18 | +1.77% | 73212 | 7581.11 | 0.86% | | 603628 | 清源股份 | 10.35 | -340.46 | +0.18 | +1.77% | 37890 | 3916.59 | 1.39% | | 688196 | 卓越新能 | 33.39 | 79.72 | +0.57 | +1.74% | 11440.66 | 3801.99 | 0.90% | | 600549 | 厦门钨业 | 50.58 | 22.68 | +0.86 | +1.73% | 237633 | 119476.5 | 1.53% | | 300946 | 恒而达 | 36.57 | 248.67 | +0.61 | +1.70% | 8928 | 3252.97 | 1.18% | | 002729 | 好利科技 | 13.93 | 84.58 | +0.23 | +1.68% | 29611 | 4139.03 | 1.69% | | 301165 | 锐捷网络 | 118.02 | 140.06 | +1.94 | +1.67% | 126591 | 147577.5 | 1.14% | | 600711 | 盛屯矿业 | 10.96 | 12.49 | +0.18 | +1.67% | 323430 | 35334.43 | 1.05% | | 603992 | 松霖科技 | 19.95 | 33.10 | +0.32 | +1.63% | 15854 | 3163.14 | 0.36% | | 603737 | 三棵树 | 20.43 | 28.26 | +0.32 | +1.59% | 39522 | 7982.82 | 0.45% | | 605299 | 舒华体育 | 12.40 | 43.78 | +0.19 | +1.56% | 65575 | 8108.55 | 1.61% | | 002512 | ST达华 | 3.94 | -37.46 | +0.06 | +1.55% | 123426 | 4851.02 | 1.13% | | 301355 | 南王科技 | 11.63 | -54.93 | +0.17 | +1.48% | 31822 | 3683.99 | 2.25% | | 601899 | 紫金矿业 | 31.35 | 12.32 | +0.45 | +1.46% | 1148183 | 360524.8 | 0.56% | | 300525 | 博思软件 | 7.74 | 34.74 | +0.11 | +1.44% | 64954 | 5035.54 | 1.06% | | 605365 | 立达信 | 14.08 | 33.79 | +0.20 | +1.44% | 36243 | 5085.82 | 0.72% | | 603678 | 火炬电子 | 50.72 | 80.13 | +0.72 | +1.44% | 165440 | 83517.18 | 3.48% | | 601377 | 兴业证券 | 5.93 | 13.96 | +0.08 | +1.37% | 342710 | 20204.59 | 0.40% | | 688010 | 福光股份 | 27.93 | 157.54 | +0.37 | +1.34% | 32302.99 | 9033.197 | 2.01% | | 300648 | 星云股份 | 41.82 | -37.77 | +0.54 | +1.31% | 19154 | 8020.94 | 1.41% | | 600755 | 厦门国贸 | 5.58 | 28.86 | +0.07 | +1.27% | 112447 | 6287.98 | 0.53% | | 002217 | ST合力泰 | 1.62 | 870.32 | +0.02 | +1.25% | 2281968 | 37466.16 | 3.13% | | 002235 | 安妮股份 | 8.11 | -263.95 | +0.10 | +1.25% | 110894 | 8970.76 | 2.00% | | 300650 | 太龙股份 | 12.30 | 87.87 | +0.15 | +1.23% | 33880 | 4170.64 | 1.99% | | 600153 | 建发股份 | 8.33 | -2.26 | +0.10 | +1.22% | 82661 | 6814.19 | 0.29% | | 600203 | 福日电子 | 10.10 | 469.39 | +0.12 | +1.20% | 107472 | 10843.03 | 1.81% | | 603383 | 顶点软件 | 26.96 | 28.05 | +0.32 | +1.20% | 12362 | 3332.33 | 0.60% | | 301600 | 慧翰股份 | 78.32 | 69.45 | +0.91 | +1.18% | 4036 | 3166.6 | 1.25% | | 300657 | 弘信电子 | 37.13 | 82.42 | +0.43 | +1.17% | 189449 | 70031.09 | 3.97% | | 300884 | 狄耐克 | 12.13 | 70.10 | +0.14 | +1.17% | 35902 | 4370.52 | 1.88% | | 300640 | 德艺文创 | 6.12 | -787.66 | +0.07 | +1.16% | 82095 | 5058.2 | 3.60% | | 301267 | 华厦眼科 | 14.91 | 27.79 | +0.17 | +1.15% | 24384 | 3637.16 | 0.38% | | 688095 | 福昕软件 | 57.16 | 106.41 | +0.63 | +1.11% | 18894.15 | 10803.89 | 2.07% | | 002474 | 榕基软件 | 6.36 | -59.99 | +0.07 | +1.11% | 92717 | 5918.22 | 1.73% | | 605086 | 龙高股份 | 23.66 | 36.67 | +0.26 | +1.11% | 5809 | 1377.78 | 0.32% | | 603408 | 建霖家居 | 11.87 | 13.01 | +0.13 | +1.11% | 17318 | 2067.48 | 0.39% | | 002222 | 福晶科技 | 69.45 | 98.65 | +0.75 | +1.09% | 170852 | 118443.3 | 3.65% | | 301148 | 嘉戎技术 | 59.23 | 170.75 | +0.63 | +1.08% | 9460 | 5598.32 | 1.61% | | 003019 | 宸展光电 | 27.53 | 27.92 | +0.29 | +1.06% | 20567 | 5676.79 | 1.19% | | 600573 | 惠泉啤酒 | 9.75 | 27.33 | +0.10 | +1.04% | 23216 | 2263.18 | 0.93% | | 603668 | 天马科技 | 12.88 | -28.66 | +0.13 | +1.02% | 58939 | 7588.75 | 1.17% | | 920706 | 铁拓机械 | 15.25 | 55.10 | +0.15 | +0.99% | 21484 | 3293.211 | 4.51% | | 300955 | 嘉亨家化 | 28.70 | -204.61 | +0.27 | +0.95% | 7538 | 2175.48 | 0.75% | | 002868 | 绿康生化 | 23.03 | -48.78 | +0.21 | +0.92% | 14586 | 3340.26 | 1.36% | | 603280 | 南方路机 | 26.03 | 40.87 | +0.23 | +0.89% | 7967 | 2078.39 | 0.73% | | 300198 | *ST纳川 | 2.28 | -8.38 | +0.02 | +0.88% | 33706 | 767.33 | 0.33% | | 600483 | 福能股份 | 11.03 | 10.40 | +0.09 | +0.82% | 59215 | 6504.5 | 0.21% | | 603826 | 坤彩科技 | 16.38 | 408.42 | +0.13 | +0.80% | 43298 | 7108.42 | 0.51% | | 002925 | 盈趣科技 | 24.62 | 24.44 | +0.19 | +0.78% | 78727 | 19422.4 | 1.08% | | 600436 | 片仔癀 | 118.66 | 39.57 | +0.82 | +0.70% | 10285 | 12176.83 | 0.17% | | 002752 | 昇兴股份 | 6.27 | 15.19 | +0.04 | +0.64% | 68474 | 4304.88 | 0.70% | | 002098 | 浔兴股份 | 7.94 | 13.97 | +0.05 | +0.63% | 26246 | 2091.55 | 0.73% | | 300941 | 创识科技 | 14.71 | 129.13 | +0.09 | +0.62% | 20603 | 3047.95 | 1.63% | | 300972 | 万辰集团 | 170.12 | 16.12 | +1.04 | +0.62% | 12046 | 20438.14 | 0.67% | | 002682 | 龙洲股份 | 5.11 | -4.75 | +0.03 | +0.59% | 118581 | 6051.37 | 2.11% | | 600592 | 龙溪股份 | 14.74 | 37.53 | +0.08 | +0.55% | 35812 | 5305.99 | 0.90% | | 300632 | 光莆股份 | 19.12 | -101.59 | +0.10 | +0.53% | 105246 | 20140.8 | 4.62% | | 600493 | 凤竹纺织 | 6.24 | 187.40 | +0.03 | +0.48% | 76865 | 4873.49 | 2.83% | | 300605 | 恒锋信息 | 9.97 | -25.07 | +0.04 | +0.40% | 22959 | 2304.98 | 1.82% | | 603180 | 金牌家居 | 15.24 | -13.91 | +0.06 | +0.40% | 6388 | 979.82 | 0.41% | | 000701 | 厦门信达 | 5.19 | 7.02 | +0.02 | +0.39% | 81304 | 4236.89 | 1.22% | | 002229 | 鸿博股份 | 11.00 | -22.65 | +0.04 | +0.36% | 158567 | 17526.21 | 3.22% | | 002110 | 三钢闽光 | 2.92 | -23.46 | +0.01 | +0.34% | 157259 | 4588.93 | 0.65% | | 605118 | 力鼎光电 | 32.97 | 44.04 | +0.11 | +0.33% | 19346 | 6390.09 | 0.47% | | 002228 | 合兴包装 | 3.19 | 46.52 | +0.01 | +0.31% | 203483 | 6533.02 | 1.68% | | 603636 | 南威软件 | 6.64 | -7.08 | +0.02 | +0.30% | 45508 | 3036.72 | 0.78% | | 000997 | 新大陆 | 19.65 | 18.01 | +0.05 | +0.26% | 84010 | 16531.34 | 0.83% | | 601166 | 兴业银行 | 17.79 | 4.99 | +0.04 | +0.23% | 381976 | 67840.91 | 0.18% | | 600179 | 安通控股 | 4.55 | 15.65 | +0.01 | +0.22% | 208020 | 9482.511 | 0.54% | | 603909 | 建发合诚 | 9.70 | 21.76 | +0.01 | +0.10% | 14313 | 1390.18 | 0.55% | | 002639 | 雪人集团 | 13.98 | 688.51 | +0.01 | +0.07% | 693439.1 | 97370.34 | 10.50% | | 000632 | ST三木 | 4.02 | -1.14 | 0.00 | 0.00% | 73061 | 2930.45 | 1.57% | | 300132 | 诺斯贝尔 | 6.14 | 17.41 | 0.00 | 0.00% | 83398 | 5173.72 | 1.64% | | 002790 | 瑞尔特 | 6.47 | -61.54 | 0.00 | 0.00% | 297390 | 19337.11 | 11.41% | | 300560 | 中富通 | 18.02 | -58.11 | -0.01 | -0.06% | 74417 | 13480.9 | 3.98% | | 600660 | 福耀玻璃 | 54.05 | 16.64 | -0.03 | -0.06% | 68166 | 36820.85 | 0.34% | | 000526 | 学大教育 | 35.52 | 16.28 | -0.02 | -0.06% | 12935 | 4591.68 | 1.06% | | 603209 | 兴通股份 | 14.65 | 13.70 | -0.01 | -0.07% | 30383 | 4458.46 | 0.95% | | 002901 | 大博医疗 | 38.65 | 22.58 | -0.04 | -0.10% | 7000 | 2710.93 | 0.24% | | 002093 | 国脉科技 | 7.44 | -462.97 | -0.01 | -0.13% | 230996 | 17295.28 | 2.29% | | 600686 | 金龙汽车 | 10.77 | 12.29 | -0.02 | -0.19% | 159638 | 17221.99 | 2.23% | | 002593 | 日上集团 | 4.62 | 24.10 | -0.01 | -0.22% | 84465 | 3919.25 | 1.51% | | 600815 | 厦工股份 | 3.63 | -50.30 | -0.01 | -0.27% | 481420 | 17454.21 | 2.71% | | 603363 | 傲农生物 | 2.88 | -16.63 | -0.01 | -0.35% | 196569 | 5673.77 | 0.92% | | 002626 | 金达威 | 16.22 | 37.67 | -0.06 | -0.37% | 15921 | 2605.13 | 0.26% | | 300902 | 国安达 | 17.19 | -155.31 | -0.08 | -0.46% | 23771 | 4118.19 | 1.88% | | 000663 | 永安林业 | 5.95 | -20.69 | -0.03 | -0.50% | 46008 | 2759.17 | 1.50% | | 002578 | 闽发铝业 | 3.96 | -105.97 | -0.02 | -0.50% | 100575 | 4030.1 | 1.17% | | 600388 | 紫金龙净 | 17.39 | 20.07 | -0.09 | -0.51% | 40063 | 6997.729 | 0.32% | | 600753 | ST海钦 | 11.92 | 56.48 | -0.07 | -0.58% | 10252 | 1220.51 | 0.45% | | 603162 | 海通发展 | 13.99 | 21.34 | -0.09 | -0.64% | 459900 | 63634.92 | 10.88% | | 002398 | 垒知集团 | 4.16 | 62.10 | -0.03 | -0.72% | 66403 | 2784.17 | 1.11% | | 300628 | 亿联网络 | 41.19 | 18.09 | -0.30 | -0.72% | 49527 | 20533.62 | 0.68% | | 300299 | 富春股份 | 5.43 | -110.95 | -0.04 | -0.73% | 70154 | 3847.62 | 1.02% | | 600067 | 冠城新材 | 2.71 | 304.74 | -0.02 | -0.73% | 176640 | 4819.74 | 1.27% | | 300056 | 中创环保 | 7.86 | -25.76 | -0.06 | -0.76% | 40648 | 3220.8 | 1.06% | | 300750 | 宁德时代 | 301.86 | 16.43 | -2.44 | -0.80% | 258390 | 784773 | 0.61% | | 002517 | 恺英网络 | 16.40 | 14.71 | -0.14 | -0.85% | 308698 | 50781.39 | 1.64% | | 601187 | 厦门银行 | 6.92 | 6.72 | -0.07 | -1.00% | 185476 | 12848.71 | 0.70% | | 002174 | 游族网络 | 14.03 | -94.91 | -0.15 | -1.06% | 324505 | 45958.6 | 3.31% | | 603444 | 吉比特 | 346.74 | 11.15 | -5.32 | -1.51% | 13132 | 45885.83 | 1.82% | | 600734 | *ST实达 | 1.93 | -34.70 | -0.03 | -1.53% | 386894 | 7553.99 | 1.78% | | 920571 | 国航远洋 | 9.35 | 29.46 | -0.22 | -2.30% | 168560 | 15734 | 5.69% | | 301300 | 远翔新材 | 34.33 | 30.33 | -0.92 | -2.61% | 24028 | 8308.311 | 6.15% |
|