中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万里石(002785)福建省上涨家数:117下跌家数:54平均涨幅:+1.06%平均换手:1.86%总成交额:368.84亿元
更新时间：2026-08-04 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600815厦工股份3.49-75.65+0.29+9.06%132877045652.117.49%
603306华懋科技60.32138.95+4.57+8.20%7511444217.622.28%
300560中富通13.93-42.22+0.97+7.48%9761013412.325.22%
301568思泰克58.8150.66+4.06+7.42%2399013836.425.02%
002674兴业科技23.8767.15+1.62+7.28%29466269979.9610.07%
301196唯科科技66.3743.44+4.32+6.96%2582416713.032.40%
002217ST合力泰1.57603.23+0.09+6.08%177815027639.242.44%
300174元力股份17.9829.37+0.94+5.52%11383720212.063.14%
300657弘信电子34.0992.16+1.76+5.44%16586956222.263.54%
002222福晶科技51.5582.48+2.53+5.16%16572184547.343.54%
300632光莆股份16.83-163.19+0.82+5.12%7877313021.163.46%
300648星云股份35.53-26.68+1.65+4.87%149165178.241.10%
688619罗普特12.98-11.31+0.59+4.76%24103.753130.4881.30%
600549厦门钨业48.4725.37+2.05+4.42%257353122854.61.66%
300605恒锋信息11.19-47.96+0.47+4.38%21558123719.5317.06%
688010福光股份24.73274.42+1.02+4.30%20698.925068.6131.29%
688195腾景科技115.27289.86+4.67+4.22%43679.3450181.82.41%
603636南威软件7.16-9.00+0.29+4.22%1165538319.4092.01%
300706阿石创43.91-199.13+1.74+4.13%4435619197.143.90%
000592平潭发展6.44-104.44+0.24+3.87%109771869658.535.73%
603663三祥新材33.15139.62+1.19+3.72%8362227329.481.41%
688807优迅股份227.70196.80+7.86+3.58%7679.2117339.874.80%
002578闽发铝业3.16-139.67+0.10+3.27%1849405807.382.15%
300188国投智能11.29-12.02+0.35+3.20%10907712255.761.27%
688727恒坤新材38.95183.96+1.19+3.15%16045.616207.1082.97%
003019宸展光电22.6023.22+0.65+2.96%289976501.241.68%
002517恺英网络18.5318.28+0.53+2.94%742592.9135050.23.93%
603826坤彩科技15.89-325.23+0.45+2.91%304014798.920.36%
603435嘉德利46.6387.20+1.32+2.91%116745391.013.27%
002335科华数据30.2853.49+0.84+2.85%10024530185.221.52%
603678火炬电子43.0380.96+1.19+2.84%14221559372.952.99%
002785万里石33.69-91.39+0.92+2.81%269378909.3691.39%
300902国安达15.14-270.28+0.41+2.78%145032171.81.14%
600103青山纸业3.00171.67+0.08+2.74%101440030450.44.59%
300056中创环保8.64-30.50+0.23+2.73%395023364.451.03%
300955嘉亨家化30.42-143.13+0.77+2.60%139304184.511.38%
605299舒华体育12.1446.79+0.30+2.53%647627807.511.59%
300102乾照光电17.91141.51+0.44+2.52%16783929889.81.83%
600711盛屯矿业10.7712.27+0.26+2.47%45537648724.441.47%
301300远翔新材30.1023.02+0.70+2.38%54381631.441.38%
000547航天发展14.91-19.26+0.34+2.33%36082653429.472.27%
002702海欣食品4.84-70.09+0.11+2.33%51438224550.5911.21%
300300海峡创新8.0237.76+0.18+2.30%45922636425.296.89%
002229鸿博股份10.87-20.58+0.24+2.26%21760323659.334.41%
300427红相股份7.00-114.38+0.15+2.19%23321716228.024.64%
002868绿康生化22.61-47.89+0.45+2.03%87421966.310.81%
600693东百集团9.58162.79+0.19+2.02%53486651024.676.16%
002729好利科技13.6161.47+0.25+1.87%169092285.030.96%
688398赛特新材20.31230.16+0.37+1.86%5497.181109.340.33%
300650太龙股份11.1865.55+0.20+1.82%240662676.41.41%
603696安记食品13.4595.48+0.24+1.82%19463425829.98.28%
600734*ST实达1.73-26.80+0.03+1.76%2319523986.411.07%
603444吉比特391.8013.92+6.79+1.76%1072641540.691.49%
002235安妮股份8.19-245.16+0.14+1.74%1113749098.182.01%
301148嘉戎技术44.23128.10+0.74+1.70%38221676.960.65%
300436广生堂90.19-66.72+1.47+1.66%2295920707.591.68%
301028鼎熔岩12.2820.24+0.20+1.66%229802816.120.92%
300867圣元环保16.7615.35+0.27+1.64%238083984.091.24%
300685艾德生物17.8819.60+0.28+1.59%320715741.570.82%
600563法拉电子138.4626.06+2.12+1.55%1592221877.40.71%
002398垒知集团4.1362.80+0.06+1.47%740313039.461.23%
002803吉宏股份19.5330.83+0.28+1.45%14331927642.394.82%
002788鹭燕医药10.7215.01+0.15+1.42%670647167.41.76%
002925盈趣科技22.3028.99+0.31+1.41%4982011041.340.68%
002300太阳电缆7.4568.72+0.10+1.36%35624326177.744.93%
300132青松股份6.6819.92+0.08+1.21%1304298749.942.57%
301536星宸科技105.5693.25+1.25+1.20%8422088440.674.50%
300062中能电气6.85-55.82+0.08+1.18%26366217941.665.75%
688778厦钨新能46.7225.11+0.54+1.17%22690.8810543.280.45%
301355南王科技9.62-59.22+0.11+1.16%168611616.211.21%
603162海通发展10.7616.42+0.12+1.13%15418716629.163.65%
603933睿能科技18.3367.52+0.20+1.10%170623121.340.82%
600067冠城新材2.79201.26+0.03+1.09%880202449.840.63%
301136招标股份11.562492.42+0.12+1.05%257112959.410.94%
002174游族网络11.64-42.51+0.12+1.04%13356415408.931.36%
002901大博医疗43.1327.77+0.43+1.01%68942969.320.24%
300096ST易联众8.3475.11+0.08+0.97%10120836.020.24%
001368通达创智21.0623.27+0.20+0.96%67991431.270.63%
002474榕基软件6.32-60.24+0.06+0.96%1084976836.152.05%
000663永安林业5.40-20.52+0.05+0.93%323101746.081.05%
300299富春股份5.49-112.17+0.05+0.92%1539728423.642.23%
300198*ST纳川2.20-8.46+0.02+0.92%31747693.180.31%
002682龙洲股份4.43-4.23+0.04+0.91%987714372.131.76%
603615茶花股份15.51290.80+0.14+0.91%97681511.780.40%
002790瑞尔特5.77-1055.10+0.05+0.87%276391587.361.06%
600436片仔癀139.2944.18+1.18+0.85%3018141724.960.50%
300712永福股份21.37575.72+0.17+0.80%47211004.260.25%
605086龙高股份22.9635.88+0.18+0.79%47681093.740.27%
300658延江股份10.2756.18+0.08+0.79%363403712.41.65%
300941创识科技14.5999.71+0.10+0.69%173532536.311.40%
600493凤竹纺织5.84259.04+0.04+0.69%296601733.041.09%
301600慧翰股份89.8259.84+0.61+0.68%29272631.10.91%
603909建发合诚9.0520.65+0.06+0.67%175571590.380.67%
300946恒而达39.71198.59+0.25+0.63%39771570.20.52%
000536华映科技3.25-8.81+0.02+0.62%1981476427.540.72%
301565中仑新材20.80104.30+0.12+0.58%414788513.763.24%
002626金达威14.3930.93+0.08+0.56%124311793.890.20%
300525博思软件9.0638.95+0.05+0.55%17082815484.242.77%
600592龙溪股份14.5041.83+0.08+0.55%367385273.450.92%
603686福龙马13.3235.25+0.07+0.53%8499211287.242.05%
600753ST海钦9.6336.97+0.05+0.52%3529338.170.15%
002752昇兴股份5.9415.86+0.03+0.51%509693022.480.52%
600802福建水泥4.44-13.64+0.02+0.45%353241568.760.77%
603893瑞芯微184.8667.42+0.82+0.45%80818148845.71.91%
603992松霖科技24.3242.19+0.10+0.41%102772487.880.23%
000993闽东电力10.33231.30+0.04+0.39%381993945.080.83%
002396星网锐捷25.0547.16+0.09+0.36%27868769835.883.68%
002679福建金森8.80239.61+0.03+0.34%145141283.080.62%
601933永辉超市3.27-12.09+0.01+0.31%64350321056.090.72%
002264新华都6.5929.63+0.02+0.30%876525778.731.35%
605365立达信13.7643.27+0.04+0.29%172482367.480.34%
688095福昕软件69.72134.56+0.20+0.29%71325.2449941.797.81%
300884狄耐克11.25228.64+0.03+0.27%166141880.940.87%
601566九牧王8.6028.71+0.02+0.23%308412648.990.54%
002614奥佳华4.81-53.71+0.01+0.21%361571738.480.82%
300750宁德时代395.2221.51+0.82+0.21%104974414223.80.25%
000701厦门信达4.93183.67+0.01+0.20%559082767.930.84%
000753漳州发展4.8871.670.000.00%917034458.130.92%
600203福日电子9.90153.680.000.00%102274101051.72%
002593日上集团4.3727.440.000.00%762383334.291.36%
002639雪人集团12.61325.710.000.00%46535457979.657.05%
603180金牌家居14.94-84.770.000.00%74071110.320.48%
605118力鼎光电28.3042.540.000.00%187135314.670.46%
002961瑞达期货19.9014.18-0.01-0.05%194063876.640.41%
300341麦克奥迪13.4438.83-0.01-0.07%226183053.360.44%
301267华厦眼科16.5630.07-0.03-0.18%201053353.350.31%
002098浔兴股份6.7713.17-0.02-0.29%168781146.80.47%
002228合兴包装3.1440.35-0.01-0.32%777072432.650.64%
688278特宝生物58.3023.48-0.19-0.32%10770.216306.760.26%
000905厦门港务8.7665.84-0.03-0.34%454723988.360.61%
603363傲农生物2.84-50.36-0.01-0.35%779202213.150.36%
600163中闽能源5.3921.98-0.02-0.37%692723742.670.36%
603383顶点软件30.5230.83-0.12-0.39%248607633.761.21%
300628亿联网络39.0818.38-0.16-0.41%7912831171.551.09%
000797中国武夷2.40-7.51-0.01-0.41%919622199.290.59%
002093国脉科技7.08107.15-0.03-0.42%657474686.230.65%
001233海安集团44.5717.63-0.19-0.42%50762264.921.35%
003016欣贺股份6.7695.39-0.03-0.44%177291206.630.43%
600179安通控股4.3716.84-0.02-0.46%971004270.180.25%
601377兴业证券6.0116.53-0.03-0.50%47619528675.80.55%
603628清源股份9.6387.68-0.05-0.52%142071371.110.52%
300972万辰集团204.6722.95-1.14-0.55%1169923675.640.65%
688196卓越新能34.3335.39-0.20-0.58%7454.092558.2830.59%
920571国航远洋8.2363.13-0.05-0.60%496754104.2951.68%
920706铁拓机械14.2830.72-0.09-0.63%5258749.86881.10%
603668天马科技10.77-28.67-0.07-0.65%261392806.370.52%
603737三棵树23.6226.93-0.16-0.67%347588188.60.39%
000997新大陆18.9919.61-0.13-0.68%11828322487.731.17%
002029七匹狼8.7626.51-0.06-0.68%1067989367.191.61%
600930华电新能4.3228.15-0.03-0.69%78836434167.850.73%
603817海峡环保5.7313.94-0.04-0.69%352152020.730.62%
300640德艺文创6.48195.95-0.05-0.77%715554639.773.14%
603209兴通股份13.5714.33-0.11-0.80%158052157.830.49%
600897厦门空港14.8712.17-0.16-1.06%71301061.960.17%
600573惠泉啤酒9.8530.07-0.11-1.10%436034292.411.74%
603280南方路机25.4729.02-0.31-1.20%98062527.130.90%
920748路桥信息23.00-25.95-0.29-1.25%104852398.042.85%
600660福耀玻璃56.9916.54-0.82-1.42%5519631591.220.28%
601899紫金矿业32.0613.82-0.49-1.51%10384733341340.50%
600483福能股份10.8910.60-0.18-1.63%571316278.280.21%
600755厦门国贸5.8436.52-0.10-1.68%861555057.090.40%
600388龙净环保17.4818.95-0.30-1.69%540229504.050.43%
002299圣农发展16.6613.94-0.29-1.71%421757070.750.35%
002512ST达华3.72-32.36-0.07-1.85%1903127089.151.74%
600686金龙汽车11.8514.87-0.25-2.07%11678413832.221.63%
920445龙竹科技6.5043.35-0.14-2.11%345672241.6743.20%
002110三钢闽光3.22-54.13-0.07-2.13%1170413799.90.48%
600153建发股份8.93-2.42-0.20-2.19%1095029812.070.38%
601166兴业银行18.645.09-0.46-2.41%48025290152.60.23%
603345安井食品84.3518.40-2.18-2.52%4689439564.071.60%
600057厦门象屿6.4714.07-0.18-2.71%1133827390.440.54%
600033福建高速3.5810.26-0.10-2.72%1406445094.060.51%
301165锐捷网络104.00162.67-3.02-2.82%135476142601.41.22%
000526学大教育34.7019.95-1.01-2.83%4043714127.963.33%
000632ST三木3.35-1.69-0.10-2.90%508611720.361.09%
603408建霖家居10.3011.20-0.31-2.92%270342801.720.60%
601187厦门银行7.597.47-0.27-3.44%944647280.40.36%

转至万里石（002785）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。