|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万里石(002785)非金属矿物制品业上涨家数:81下跌家数:36平均涨幅:+1.19%平均换手:2.63%总成交额:550.40亿元 更新时间：2026-09-18 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603725 | 天安新材 | 11.75 | 43.22 | +1.07 | +10.02% | 231406 | 26684.25 | 7.59% | | 001216 | 华瓷股份 | 21.87 | 31.38 | +1.99 | +10.01% | 224303 | 48484.04 | 9.09% | | 001212 | 中旗新材 | 37.98 | -209.23 | +3.45 | +9.99% | 86534 | 31925.68 | 4.79% | | 002623 | 亚玛顿 | 18.52 | -18.09 | +1.68 | +9.98% | 164012 | 29561.66 | 8.51% | | 688398 | 赛特新材 | 23.45 | 285.85 | +1.72 | +7.92% | 23099.88 | 5280.181 | 1.38% | | 603268 | 松发股份 | 207.85 | 37.70 | +14.35 | +7.42% | 89196 | 182534.7 | 3.82% | | 300554 | 三超新材 | 23.10 | -16.95 | +1.54 | +7.14% | 60458 | 13934.05 | 6.88% | | 301010 | 晶雪节能 | 18.48 | 336.59 | +1.11 | +6.39% | 37936 | 6882.05 | 3.51% | | 920438 | 戈碧迦 | 112.50 | 336.99 | +5.51 | +5.15% | 53829 | 58741.22 | 3.86% | | 002785 | 万里石 | 38.80 | -145.24 | +1.89 | +5.12% | 71126 | 27376.25 | 3.66% | | 300234 | 开尔新材 | 11.86 | -273.12 | +0.53 | +4.68% | 258625 | 30561.57 | 7.52% | | 688733 | 壹石通 | 29.70 | 836.72 | +1.32 | +4.65% | 48681.77 | 14251.03 | 2.44% | | 603663 | 三祥新材 | 45.53 | 180.59 | +1.91 | +4.38% | 161057 | 71777.63 | 2.72% | | 300700 | 岱勒新材 | 18.66 | -63.00 | +0.71 | +3.96% | 70821 | 13043.03 | 1.99% | | 300606 | 金太阳 | 33.92 | 255.68 | +1.25 | +3.83% | 56097 | 18682.76 | 4.72% | | 000935 | 四川双马 | 21.27 | 113.86 | +0.78 | +3.81% | 34778 | 7346.33 | 0.46% | | 603021 | *ST华鹏 | 5.48 | -7.38 | +0.17 | +3.20% | 49791 | 2730.22 | 1.56% | | 002201 | 九鼎新材 | 10.70 | 78.59 | +0.30 | +2.88% | 479556 | 50091.97 | 7.97% | | 600783 | 鲁信创投 | 15.29 | 92.81 | +0.41 | +2.76% | 115847 | 17560.17 | 1.56% | | 300737 | 科顺股份 | 4.58 | -9.88 | +0.12 | +2.69% | 100886 | 4582.49 | 1.14% | | 920179 | 凯德石英 | 60.20 | 283.64 | +1.42 | +2.42% | 26314 | 15808.17 | 4.41% | | 600449 | 宁夏建材 | 13.04 | 46.44 | +0.28 | +2.19% | 188398 | 24776.07 | 3.94% | | 920719 | 宁新新材 | 6.87 | -1.17 | +0.14 | +2.08% | 11265 | 769.6512 | 1.52% | | 301557 | 常友科技 | 85.00 | 68.02 | +1.70 | +2.04% | 4308 | 3633.36 | 1.73% | | 002162 | 悦心健康 | 4.05 | 361.98 | +0.08 | +2.02% | 227612 | 9263.66 | 2.48% | | 600366 | 宁波韵升 | 11.23 | 24.83 | +0.22 | +2.00% | 157117 | 17565.86 | 1.43% | | 002392 | 北京利尔 | 7.77 | 16.30 | +0.15 | +1.97% | 74698 | 5786.55 | 0.65% | | 600802 | 福建水泥 | 5.88 | -12.43 | +0.11 | +1.91% | 353716 | 20452.29 | 7.72% | | 300224 | 正海磁材 | 11.38 | 32.00 | +0.21 | +1.88% | 52630 | 5964.74 | 0.57% | | 002080 | 中材科技 | 59.76 | 49.48 | +1.07 | +1.82% | 973287.1 | 596386.8 | 5.80% | | 002271 | 东方雨虹 | 10.29 | 151.52 | +0.18 | +1.78% | 167291 | 17052.12 | 0.86% | | 920580 | 科创新材 | 10.78 | 35.90 | +0.18 | +1.70% | 3728 | 402.3171 | 0.68% | | 301188 | 力诺药包 | 33.86 | 303.47 | +0.56 | +1.68% | 153501 | 51691.15 | 5.74% | | 603688 | 石英股份 | 49.16 | 193.15 | +0.81 | +1.68% | 115515 | 56377.14 | 2.13% | | 000786 | 北新建材 | 15.97 | 11.56 | +0.26 | +1.65% | 73060 | 11553.09 | 0.43% | | 001269 | 欧晶科技 | 18.77 | -14.41 | +0.30 | +1.62% | 13594 | 2553.21 | 0.71% | | 688077 | 大地熊 | 26.75 | 44.06 | +0.42 | +1.60% | 14084.82 | 3794.826 | 1.23% | | 300861 | 美畅股份 | 16.10 | 23.07 | +0.25 | +1.58% | 46114 | 7417.23 | 1.09% | | 601865 | 福莱特 | 9.27 | 60.93 | +0.14 | +1.53% | 86558 | 7987.5 | 0.46% | | 000672 | 上峰材料 | 15.14 | 8.36 | +0.22 | +1.47% | 103522 | 15619.89 | 1.07% | | 601992 | 金隅集团 | 1.39 | -8.80 | +0.02 | +1.46% | 381328 | 5270.76 | 0.46% | | 603601 | 再升科技 | 10.16 | 285.36 | +0.14 | +1.40% | 942807.1 | 95237 | 8.25% | | 688119 | 中钢洛耐 | 3.80 | -15.95 | +0.05 | +1.33% | 58845.45 | 2241.212 | 0.52% | | 300748 | 金力永磁 | 25.30 | 40.52 | +0.33 | +1.32% | 66842 | 16873.48 | 0.59% | | 920807 | 奔朗新材 | 8.90 | -454.03 | +0.11 | +1.25% | 8817 | 784.3187 | 0.71% | | 603578 | 三星新材 | 14.22 | -18.60 | +0.17 | +1.21% | 28301 | 4035.4 | 1.57% | | 920191 | 瑞尔竞达 | 8.69 | 18.86 | +0.10 | +1.16% | 3315 | 287.4204 | 0.83% | | 603256 | 宏和科技 | 146.79 | 268.78 | +1.61 | +1.11% | 257976 | 379311.2 | 2.85% | | 920675 | 秉扬科技 | 7.36 | 34.67 | +0.08 | +1.10% | 3299 | 243.7986 | 0.42% | | 001301 | 尚太科技 | 52.16 | 21.95 | +0.55 | +1.07% | 15104 | 7880.49 | 0.58% | | 001296 | 长江材料 | 19.19 | 27.26 | +0.20 | +1.05% | 10733 | 2060.32 | 1.33% | | 600207 | 安彩高科 | 4.83 | -6.27 | +0.05 | +1.05% | 197293 | 9498.24 | 1.88% | | 600678 | ST金顶 | 5.81 | -300.86 | +0.06 | +1.04% | 38390 | 2238.7 | 1.10% | | 300890 | 翔丰华 | 26.46 | 29.18 | +0.26 | +0.99% | 19266 | 5110.41 | 1.77% | | 600668 | 尖峰集团 | 7.18 | -13.81 | +0.07 | +0.98% | 24584 | 1766.5 | 0.60% | | 603119 | 浙江荣泰 | 54.86 | 85.02 | +0.51 | +0.94% | 116530 | 64422.32 | 2.46% | | 003012 | 东鹏控股 | 4.50 | 32.22 | +0.04 | +0.90% | 52167 | 2351.37 | 0.46% | | 001386 | 马可波罗 | 16.17 | 19.58 | +0.14 | +0.87% | 23727 | 3843.34 | 2.21% | | 600585 | 海螺水泥 | 17.08 | 14.48 | +0.14 | +0.83% | 76307 | 12940.82 | 0.19% | | 603826 | 坤彩科技 | 16.38 | 408.42 | +0.13 | +0.80% | 43298 | 7108.42 | 0.51% | | 002742 | 冀衡医药 | 4.09 | -9.06 | +0.03 | +0.74% | 159689 | 6573.63 | 3.05% | | 002918 | 蒙娜丽莎 | 11.12 | 42.32 | +0.08 | +0.72% | 103542 | 11497.67 | 4.83% | | 603612 | 索通发展 | 16.51 | 13.06 | +0.11 | +0.67% | 44826 | 7438.831 | 0.90% | | 000795 | 英洛华 | 8.18 | 38.87 | +0.05 | +0.62% | 47452 | 3875.67 | 0.43% | | 000401 | 金隅冀东 | 3.50 | -15.89 | +0.02 | +0.57% | 42951 | 1497.69 | 0.16% | | 600881 | 亚泰集团 | 1.76 | -3.35 | +0.01 | +0.57% | 451255 | 7908.57 | 1.40% | | 920185 | 贝特瑞 | 19.80 | 28.93 | +0.10 | +0.51% | 20773 | 4123.053 | 0.19% | | 600801 | 华新建材 | 24.32 | 14.60 | +0.12 | +0.50% | 30718 | 7431.82 | 0.23% | | 600529 | 山东药玻 | 18.40 | 17.71 | +0.09 | +0.49% | 19191 | 3526.86 | 0.29% | | 300179 | 四方达 | 44.79 | 184.14 | +0.20 | +0.45% | 353892 | 157152.9 | 9.42% | | 002302 | 西部建设 | 4.65 | -6.98 | +0.02 | +0.43% | 26956 | 1252.07 | 0.21% | | 002233 | 塔牌集团 | 7.13 | 20.02 | +0.03 | +0.42% | 51989 | 3697.02 | 0.44% | | 001359 | 平安电工 | 89.12 | 93.00 | +0.30 | +0.34% | 17824 | 15819.68 | 2.96% | | 920792 | 东和新材 | 9.27 | 19.05 | +0.03 | +0.32% | 1096 | 101.7757 | 0.11% | | 600326 | 西藏天路 | 6.82 | -301.26 | +0.02 | +0.29% | 82438 | 5614.93 | 0.61% | | 002225 | 濮耐股份 | 3.54 | 124.76 | +0.01 | +0.28% | 179066 | 6333.18 | 1.84% | | 002066 | 瑞泰科技 | 20.04 | -46.48 | +0.05 | +0.25% | 10960 | 2189.96 | 0.47% | | 920076 | 国亮新材 | 12.48 | 17.50 | +0.03 | +0.24% | 4705 | 587.443 | 1.28% | | 600876 | 凯盛新能 | 8.38 | -4.15 | +0.02 | +0.24% | 151100 | 12676.76 | 3.82% | | 601636 | 旗滨集团 | 5.54 | -37.37 | +0.01 | +0.18% | 435272 | 24105.12 | 1.47% | | 002457 | 青龙管业 | 11.40 | 29.10 | +0.02 | +0.18% | 93796 | 10665.25 | 2.81% | | 000789 | 万年青 | 4.07 | -54.03 | 0.00 | 0.00% | 26882 | 1095.24 | 0.34% | | 000877 | 天山股份 | 3.66 | -2.72 | 0.00 | 0.00% | 79604 | 2915.91 | 0.11% | | 600586 | 金晶科技 | 4.07 | -7.19 | 0.00 | 0.00% | 75327 | 3077.87 | 0.53% | | 600660 | 福耀玻璃 | 54.05 | 16.64 | -0.03 | -0.06% | 68166 | 36820.85 | 0.34% | | 920175 | 东方碳素 | 7.69 | -8.79 | -0.01 | -0.13% | 14634 | 1124.77 | 1.85% | | 000695 | 滨海能源 | 13.06 | -39.18 | -0.02 | -0.15% | 24063 | 3154.99 | 1.08% | | 003037 | 三和管桩 | 5.71 | -844.97 | -0.01 | -0.17% | 24389 | 1404.63 | 0.41% | | 601112 | 振石股份 | 16.35 | 35.80 | -0.03 | -0.18% | 72748 | 11855.37 | 3.98% | | 002596 | 海南瑞泽 | 3.34 | -18.81 | -0.01 | -0.30% | 152699 | 5154.43 | 1.33% | | 002798 | 帝欧水华 | 6.61 | -8.17 | -0.02 | -0.30% | 46228 | 3074.2 | 0.89% | | 001322 | 箭牌家居 | 6.11 | -135.00 | -0.02 | -0.33% | 14125 | 871.1 | 0.18% | | 300374 | 中铁装配 | 10.73 | -19.90 | -0.04 | -0.37% | 20315 | 2193.43 | 0.83% | | 605122 | 四方新材 | 11.49 | -7.14 | -0.05 | -0.43% | 12493 | 1447.37 | 0.72% | | 600819 | 耀皮玻璃 | 5.62 | 65.96 | -0.03 | -0.53% | 46443 | 2628.78 | 0.59% | | 600516 | 方大炭素 | 5.48 | 105.33 | -0.03 | -0.54% | 720987.1 | 39447.04 | 1.79% | | 603385 | 惠达卫浴 | 5.46 | -7.22 | -0.03 | -0.55% | 23782 | 1306.57 | 0.62% | | 002571 | 德力股份 | 10.82 | -15.58 | -0.06 | -0.55% | 15237 | 1652.91 | 0.51% | | 600425 | 青松建化 | 3.58 | 19.75 | -0.02 | -0.56% | 70854 | 2545.73 | 0.44% | | 300160 | 秀强股份 | 4.36 | 27.87 | -0.03 | -0.68% | 40805 | 1794.15 | 0.53% | | 603838 | *ST四通 | 13.43 | -47.36 | -0.10 | -0.74% | 23734 | 3208.3 | 0.74% | | 000012 | 南玻A | 3.72 | -30.59 | -0.03 | -0.80% | 161109 | 6000.87 | 0.82% | | 688300 | 联瑞新材 | 173.09 | 137.93 | -1.60 | -0.92% | 108585.9 | 188687.7 | 4.50% | | 002088 | 鲁阳节能 | 7.84 | -142.50 | -0.08 | -1.01% | 20609 | 1637.66 | 0.41% | | 600172 | 黄河旋风 | 15.89 | -26.25 | -0.17 | -1.06% | 1073066 | 170551.3 | 8.36% | | 301071 | 力量钻石 | 70.48 | 103.38 | -0.88 | -1.23% | 201206 | 140709.8 | 10.76% | | 002671 | 龙泉股份 | 3.92 | 152.02 | -0.05 | -1.26% | 65436 | 2595.45 | 1.19% | | 688598 | 金博股份 | 34.94 | -5.78 | -0.48 | -1.36% | 99394.75 | 34936.24 | 4.88% | | 603616 | 韩建河山 | 5.49 | -61.47 | -0.09 | -1.61% | 45418 | 2518.19 | 1.17% | | 300690 | 双一科技 | 24.33 | 20.73 | -0.41 | -1.66% | 70957 | 17364.19 | 6.36% | | 300715 | 凯伦股份 | 13.88 | 929.13 | -0.27 | -1.91% | 59441 | 8286.86 | 1.86% | | 002205 | 国统股份 | 10.42 | -11.69 | -0.21 | -1.98% | 19422 | 2058.69 | 1.05% | | 300196 | 长海股份 | 20.30 | 26.85 | -0.41 | -1.98% | 274873 | 55119.28 | 11.12% | | 300395 | 菲利华 | 94.04 | 95.77 | -1.91 | -1.99% | 219611 | 207229.5 | 4.29% | | 301526 | 国际复材 | 31.50 | 174.46 | -0.66 | -2.05% | 1461228 | 461450.8 | 10.40% | | 920725 | 惠丰钻石 | 92.00 | -3972.03 | -2.01 | -2.14% | 34932 | 32375.57 | 7.91% | | 920149 | 旭杰科技 | 8.43 | -25.58 | -0.20 | -2.32% | 10378 | 893.0881 | 1.64% | | 600293 | 三峡新材 | 3.32 | -45.97 | -0.08 | -2.35% | 1127398 | 37904.83 | 9.72% | | 605006 | 山东玻纤 | 16.95 | 1567.44 | -0.49 | -2.81% | 459072 | 78494.68 | 7.02% | | 600176 | 中国巨石 | 45.25 | 39.97 | -1.90 | -4.03% | 3259243 | 1473978 | 8.21% |
|