|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快克智能(603203)江苏省上涨家数:376下跌家数:329平均涨幅:+0.51%平均换手:3.27%总成交额:2955.89亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688286 | 敏芯股份 | 53.56 | 184.13 | +8.93 | +20.01% | 121922 | 61518.2 | 15.57% | | 301160 | 翔楼新材 | 44.80 | 36.67 | +6.99 | +18.49% | 117311 | 49738.76 | 10.59% | | 920699 | 海达尔 | 95.88 | 112.82 | +11.38 | +13.47% | 26350 | 24505.68 | 9.02% | | 301115 | 联检科技 | 33.32 | -402.23 | +3.17 | +10.51% | 85639 | 27704.27 | 5.74% | | 600487 | 亨通光电 | 62.98 | 48.11 | +5.73 | +10.01% | 3182814 | 1919673 | 12.97% | | 603115 | 海星股份 | 85.45 | 93.64 | +7.77 | +10.00% | 166733 | 137064.5 | 6.82% | | 603629 | 利通电子 | 137.50 | 94.36 | +12.50 | +10.00% | 679206 | 886993.9 | 18.83% | | 002645 | 华宏科技 | 21.48 | 34.60 | +1.95 | +9.98% | 503024 | 104904.1 | 8.87% | | 002081 | 金螳螂 | 5.29 | 34.62 | +0.48 | +9.98% | 5214047 | 264847.1 | 19.72% | | 603382 | 海阳科技 | 20.94 | 38.36 | +1.90 | +9.98% | 69913 | 14335.25 | 6.05% | | 000936 | 华西股份 | 6.97 | 347.63 | +0.63 | +9.94% | 1368825 | 95116.84 | 15.45% | | 301072 | 中捷精工 | 39.18 | -75.68 | +3.54 | +9.93% | 43733 | 16582.82 | 6.44% | | 002172 | 澳洋健康 | 4.54 | 124.03 | +0.41 | +9.93% | 191005 | 8671.642 | 2.50% | | 920117 | 龙鑫智能 | 34.65 | 28.31 | +3.12 | +9.90% | 97293 | 33012.05 | 48.13% | | 301599 | 理奇智能 | 38.00 | 64.99 | +3.26 | +9.38% | 126887 | 47179.63 | 23.20% | | 300295 | *ST三六五 | 13.08 | -51.66 | +1.06 | +8.82% | 70587 | 8958.563 | 4.21% | | 688503 | 聚和材料 | 79.73 | 31.14 | +6.43 | +8.77% | 186340.3 | 142631.3 | 7.70% | | 688137 | 近岸蛋白 | 69.58 | -63.53 | +5.58 | +8.72% | 95618.66 | 63911.96 | 13.68% | | 688170 | 德龙激光 | 56.15 | 345.73 | +4.38 | +8.46% | 59013.85 | 31826.72 | 5.71% | | 600522 | 中天科技 | 35.55 | 37.99 | +2.65 | +8.05% | 3858654 | 1328019 | 11.31% | | 603890 | 春秋电子 | 22.09 | 32.33 | +1.64 | +8.02% | 935222 | 196321.7 | 20.93% | | 603800 | 洪田股份 | 68.81 | 602.56 | +4.81 | +7.52% | 73952 | 48651.98 | 3.56% | | 002080 | 中材科技 | 59.93 | 51.23 | +4.17 | +7.48% | 606524 | 359014.1 | 3.61% | | 301680 | 固德电材 | 98.88 | 45.47 | +6.68 | +7.25% | 24502 | 23669.97 | 14.58% | | 300382 | 斯莱克 | 16.11 | -109.96 | +1.04 | +6.90% | 338781 | 53712.36 | 5.23% | | 601890 | 亚星锚链 | 9.18 | 25.21 | +0.59 | +6.87% | 1056058 | 97764.66 | 11.01% | | 301287 | 康力源 | 39.77 | 44.66 | +2.40 | +6.42% | 33552 | 13240.42 | 19.70% | | 920026 | 卓兆点胶 | 18.90 | 42.41 | +1.13 | +6.36% | 21896 | 4039.093 | 2.53% | | 300537 | 广信材料 | 20.87 | 378.84 | +1.19 | +6.05% | 173616 | 35820.66 | 11.44% | | 603985 | 恒润股份 | 18.09 | 67.17 | +1.03 | +6.04% | 179927 | 31618.19 | 4.08% | | 600889 | *ST京化 | 14.52 | -150.83 | +0.82 | +5.99% | 41712 | 5894.81 | 1.14% | | 300931 | 通用电梯 | 14.70 | -54.84 | +0.83 | +5.98% | 137332 | 19564.95 | 7.02% | | 688488 | 艾迪药业 | 18.15 | -277.64 | +0.98 | +5.71% | 132661.9 | 23639.57 | 3.15% | | 603876 | 鼎胜新材 | 22.51 | 33.66 | +1.21 | +5.68% | 306217 | 68828.45 | 3.30% | | 003032 | 传智教育 | 12.26 | -59.00 | +0.64 | +5.51% | 862288 | 102534.8 | 30.31% | | 300331 | 苏大维格 | 50.36 | -2239.46 | +2.61 | +5.47% | 127140 | 63127.4 | 5.72% | | 300709 | 精研科技 | 40.15 | 392.47 | +2.05 | +5.38% | 149218 | 59390.76 | 9.96% | | 688147 | 微导纳米 | 121.38 | 360.72 | +6.10 | +5.29% | 127361 | 150983.8 | 2.74% | | 688052 | 纳芯微 | 237.30 | -181.93 | +11.91 | +5.28% | 46033.24 | 108441.7 | 3.21% | | 603655 | 朗博科技 | 34.54 | 84.81 | +1.72 | +5.24% | 31398 | 10516.34 | 2.96% | | 603990 | 麦迪科技 | 23.38 | 367.70 | +1.12 | +5.03% | 463532 | 106106.9 | 15.19% | | 301626 | 苏州天脉 | 255.90 | 262.53 | +12.20 | +5.01% | 30826 | 79557.7 | 5.86% | | 688757 | 胜科纳米 | 33.99 | 237.28 | +1.61 | +4.97% | 127415.9 | 42620.44 | 7.03% | | 688536 | 思瑞浦 | 274.50 | 144.21 | +12.51 | +4.77% | 31886.58 | 86913.95 | 2.35% | | 002484 | 江海股份 | 69.79 | 86.71 | +3.18 | +4.77% | 643481 | 448756.7 | 7.84% | | 300390 | 天华新能 | 67.27 | 42.68 | +3.06 | +4.77% | 428922 | 285384.5 | 6.05% | | 301116 | 益客食品 | 9.51 | -24.10 | +0.42 | +4.62% | 170971 | 16377.71 | 3.81% | | 002708 | 光洋股份 | 11.82 | 61.75 | +0.52 | +4.60% | 258700 | 29843.28 | 5.01% | | 600475 | 华光环能 | 14.99 | 38.25 | +0.65 | +4.53% | 294464 | 44005.43 | 3.12% | | 301583 | 托伦斯 | 161.85 | 313.75 | +6.75 | +4.35% | 110988 | 181304.3 | 36.00% | | 301030 | *ST仕净 | 8.91 | -1.19 | +0.37 | +4.33% | 98475 | 8654.938 | 4.87% | | 300975 | 商络电子 | 27.83 | 36.57 | +1.15 | +4.31% | 585246 | 161920.3 | 11.83% | | 688262 | 国芯科技 | 28.21 | -35.36 | +1.16 | +4.29% | 123162.9 | 34428.11 | 3.67% | | 603283 | 赛腾股份 | 48.25 | 33.50 | +1.98 | +4.28% | 271583 | 128903.2 | 7.70% | | 300575 | 中旗股份 | 5.88 | -18.05 | +0.24 | +4.26% | 254534 | 14893.88 | 7.35% | | 002631 | 德尔未来 | 9.15 | -34.49 | +0.37 | +4.21% | 276539 | 24595.23 | 3.64% | | 688502 | 茂莱光学 | 435.38 | 1237.18 | +17.58 | +4.21% | 23984.69 | 100909.6 | 4.54% | | 603158 | 腾龙股份 | 10.76 | 88.43 | +0.43 | +4.16% | 410741 | 44384.06 | 8.37% | | 300394 | 天孚通信 | 267.71 | 134.46 | +10.55 | +4.10% | 524891 | 1373499 | 4.82% | | 301181 | 标榜股份 | 23.45 | 31.12 | +0.90 | +3.99% | 39375 | 9135.308 | 3.36% | | 300420 | 五洋自控 | 8.09 | 205.66 | +0.31 | +3.98% | 867416 | 68718.01 | 7.77% | | 300907 | 康平科技 | 50.53 | 113.69 | +1.91 | +3.93% | 93222 | 45865.1 | 9.71% | | 920662 | 方盛股份 | 19.26 | 103.32 | +0.72 | +3.88% | 31072 | 6033.086 | 11.51% | | 603203 | 快克智能 | 45.09 | 99.80 | +1.68 | +3.87% | 76525 | 34094.48 | 2.35% | | 603958 | 哈森股份 | 15.25 | -86.36 | +0.56 | +3.81% | 56827 | 8464.675 | 2.59% | | 002491 | 通鼎互联 | 19.65 | -154.18 | +0.71 | +3.75% | 2928491 | 553923.9 | 24.89% | | 688048 | 长光华芯 | 312.00 | 1629.95 | +11.09 | +3.69% | 99432.4 | 305323.8 | 5.64% | | 301389 | 隆扬电子 | 54.48 | 154.42 | +1.93 | +3.67% | 74121 | 40038.25 | 2.61% | | 688531 | 日联科技 | 143.78 | 128.79 | +5.08 | +3.66% | 60147.85 | 85380.91 | 5.24% | | 301226 | 祥明智能 | 30.68 | 319.24 | +1.08 | +3.65% | 24352 | 7381.452 | 2.24% | | 300196 | 长海股份 | 18.68 | 23.47 | +0.65 | +3.61% | 168458 | 31094.44 | 6.82% | | 688353 | 华盛锂电 | 98.02 | 101.95 | +3.37 | +3.56% | 84597.15 | 83373.06 | 5.30% | | 301687 | 新广益 | 51.64 | 60.66 | +1.76 | +3.53% | 36099 | 18458.35 | 11.59% | | 300429 | 强力新材 | 10.87 | -40.10 | +0.37 | +3.52% | 180861 | 19547.67 | 4.33% | | 688535 | 华海诚科 | 105.42 | 494.07 | +3.57 | +3.51% | 66352.89 | 69393.49 | 4.97% | | 688601 | 力芯微 | 46.42 | 241.33 | +1.56 | +3.48% | 28171.89 | 12866.02 | 2.11% | | 000551 | 创元科技 | 14.10 | 20.12 | +0.47 | +3.45% | 196733 | 27568.65 | 4.06% | | 301045 | 天禄科技 | 69.40 | 209.01 | +2.29 | +3.41% | 45155 | 31587.94 | 6.29% | | 603922 | ST金鸿顺 | 12.50 | -23.17 | +0.41 | +3.39% | 15932 | 1977.985 | 0.89% | | 301003 | 江苏博云 | 53.55 | 50.89 | +1.75 | +3.38% | 31790 | 16717.75 | 4.23% | | 688508 | 芯朋微 | 84.98 | 70.80 | +2.73 | +3.32% | 56215.34 | 47290.11 | 4.25% | | 920220 | 朗信电气 | 41.17 | 23.70 | +1.32 | +3.31% | 8510 | 3462.56 | 4.10% | | 002635 | 安洁科技 | 15.93 | 91.46 | +0.50 | +3.24% | 199555 | 31662.12 | 5.05% | | 300320 | 海达股份 | 8.48 | 21.05 | +0.26 | +3.16% | 80165 | 6724.074 | 1.65% | | 301210 | 金杨精密 | 25.00 | 60.01 | +0.76 | +3.14% | 35406 | 8784.688 | 5.75% | | 688381 | 帝奥微 | 33.66 | -80.86 | +1.02 | +3.13% | 71515.29 | 23951.56 | 2.89% | | 300751 | 迈为股份 | 178.39 | 73.43 | +5.30 | +3.06% | 54290 | 94840.45 | 2.82% | | 920931 | 无锡鼎邦 | 10.51 | 198.44 | +0.31 | +3.04% | 31529 | 3268.508 | 10.96% | | 002547 | *ST春兴 | 2.74 | -7.00 | +0.08 | +3.01% | 247522 | 6679.231 | 2.24% | | 603358 | 华达科技 | 43.93 | 157.76 | +1.27 | +2.98% | 131508 | 56686.8 | 2.85% | | 920181 | 赛英电子 | 73.20 | 33.99 | +2.11 | +2.97% | 5481 | 3963.679 | 5.47% | | 603530 | 神马电力 | 47.11 | 41.80 | +1.34 | +2.93% | 61087 | 28698.92 | 1.43% | | 688001 | 华兴源创 | 50.39 | 209.61 | +1.39 | +2.84% | 59701.31 | 29803.05 | 1.27% | | 300522 | 世名科技 | 14.87 | 280.32 | +0.41 | +2.84% | 169804 | 25129.2 | 6.44% | | 301202 | 朗威股份 | 34.46 | 73.08 | +0.95 | +2.83% | 21764 | 7472.862 | 2.73% | | 603312 | 西典新能 | 33.38 | 21.47 | +0.90 | +2.77% | 16775 | 5593.254 | 3.29% | | 688337 | 普源精电 | 44.44 | 92.16 | +1.18 | +2.73% | 28408.6 | 12508.83 | 1.53% | | 002559 | 亚威股份 | 10.00 | 63.00 | +0.26 | +2.67% | 238192 | 23615.84 | 4.73% | | 688205 | 德科立 | 158.52 | 329.29 | +4.12 | +2.67% | 95843.83 | 150801.9 | 6.02% | | 688448 | 磁谷科技 | 56.67 | 581.74 | +1.46 | +2.64% | 20573.47 | 11538.46 | 2.11% | | 300819 | 聚杰微纤 | 48.70 | 140.09 | +1.25 | +2.63% | 26472 | 12789.86 | 1.96% | | 688510 | 航亚科技 | 23.34 | 66.45 | +0.59 | +2.59% | 41558.35 | 9569.552 | 1.60% | | 603155 | 新亚强 | 14.02 | 67.49 | +0.35 | +2.56% | 73883 | 10258.42 | 1.61% | | 301285 | 鸿日达 | 81.42 | -232.54 | +1.99 | +2.51% | 16833 | 13629.88 | 1.28% | | 300842 | 帝科股份 | 63.17 | -30.94 | +1.54 | +2.50% | 51631 | 32334.74 | 4.00% | | 300936 | 中英科技 | 79.33 | 6804.56 | +1.93 | +2.49% | 41218 | 32772.25 | 8.69% | | 601133 | 柏诚股份 | 26.81 | 73.46 | +0.65 | +2.48% | 115605 | 31162.21 | 2.20% | | 688800 | 瑞可达 | 63.23 | 64.58 | +1.52 | +2.46% | 158834.8 | 99282.3 | 5.51% | | 688689 | 银河微电 | 40.77 | 58.53 | +0.98 | +2.46% | 62589.24 | 25348.52 | 4.32% | | 688260 | 昀冢科技 | 121.20 | -80.18 | +2.88 | +2.43% | 72574.61 | 86915.66 | 6.05% | | 603052 | 可川科技 | 57.73 | -1643.96 | +1.36 | +2.41% | 85711 | 49124.99 | 4.56% | | 920012 | 创达新材 | 49.15 | 37.16 | +1.15 | +2.40% | 6788 | 3306.61 | 3.52% | | 300655 | 晶瑞电材 | 13.34 | 133.54 | +0.31 | +2.38% | 397439 | 52830.77 | 3.54% | | 603688 | 石英股份 | 49.54 | 195.37 | +1.15 | +2.38% | 112374 | 55305.84 | 2.07% | | 688350 | 富淼科技 | 30.07 | 149.25 | +0.69 | +2.35% | 16934.48 | 5043.917 | 1.18% | | 002947 | 恒铭达 | 59.31 | 26.38 | +1.33 | +2.29% | 51551 | 30528.82 | 2.60% | | 920200 | 振宏股份 | 30.34 | 21.18 | +0.68 | +2.29% | 24703 | 7334.629 | 5.57% | | 301611 | 珂玛科技 | 105.33 | 185.27 | +2.36 | +2.29% | 75964 | 79890.41 | 5.18% | | 300354 | 东华测试 | 30.70 | 31.39 | +0.68 | +2.27% | 32827 | 10129.59 | 3.93% | | 688105 | 诺唯赞 | 24.97 | -900.12 | +0.55 | +2.25% | 197697.3 | 48347.1 | 3.82% | | 300855 | 图南股份 | 31.40 | 59.35 | +0.69 | +2.25% | 44353 | 13909.78 | 1.58% | | 688257 | 新锐股份 | 60.81 | 43.89 | +1.31 | +2.20% | 106133.3 | 64033.49 | 2.99% | | 688022 | ST瀚川 | 8.40 | 73.27 | +0.18 | +2.19% | 20738.69 | 1721.434 | 1.18% | | 603507 | 振江股份 | 25.24 | 29.96 | +0.54 | +2.19% | 117285 | 29481.24 | 4.96% | | 301491 | 汉桑科技 | 40.33 | 24.19 | +0.86 | +2.18% | 9560 | 3833.792 | 2.50% | | 688720 | 艾森股份 | 66.22 | 152.97 | +1.40 | +2.16% | 36852.03 | 24188.12 | 4.71% | | 002550 | 千红制药 | 7.20 | 31.39 | +0.15 | +2.13% | 681628.9 | 48678.19 | 7.15% | | 688221 | 前沿生物 | 21.97 | 2376.93 | +0.44 | +2.04% | 231914.8 | 50915.64 | 6.19% | | 301502 | 华阳智能 | 52.90 | 133.33 | +1.05 | +2.03% | 5538 | 2907.031 | 2.34% | | 688711 | 宏微科技 | 25.78 | 329.86 | +0.51 | +2.02% | 62855.46 | 16028.49 | 2.90% | | 301360 | 荣旗科技 | 53.55 | 75.71 | +1.05 | +2.00% | 15628 | 8335.774 | 4.59% | | 300201 | 海伦哲 | 14.98 | 46.74 | +0.29 | +1.97% | 367380 | 55177.86 | 3.66% | | 605058 | 澳弘电子 | 27.18 | 26.09 | +0.52 | +1.95% | 17721 | 4782.293 | 1.24% | | 688218 | 江苏北人 | 43.71 | -87.72 | +0.83 | +1.94% | 37218.36 | 15892.29 | 3.20% | | 688003 | 天准科技 | 79.00 | 136.03 | +1.50 | +1.94% | 40200.3 | 31433.49 | 2.06% | | 002201 | 九鼎新材 | 8.45 | 61.33 | +0.16 | +1.93% | 141614 | 11911.34 | 2.35% | | 300346 | 南大光电 | 58.71 | 116.47 | +1.11 | +1.93% | 339712 | 198509.6 | 5.13% | | 301557 | 常友科技 | 82.12 | 69.97 | +1.53 | +1.90% | 7818 | 6357.503 | 3.14% | | 002290 | 禾盛新材 | 63.43 | 77.69 | +1.18 | +1.90% | 54391 | 34024.28 | 2.20% | | 002245 | 蔚蓝锂芯 | 18.86 | 42.12 | +0.35 | +1.89% | 654909 | 122788.1 | 4.08% | | 688106 | 金宏气体 | 29.68 | 171.55 | +0.55 | +1.89% | 228202.3 | 67988.66 | 4.30% | | 605298 | 必得科技 | 47.03 | 154.23 | +0.87 | +1.88% | 7423 | 3441.03 | 0.40% | | 688661 | 和林微纳 | 104.68 | -1659.21 | +1.91 | +1.86% | 34860.04 | 36092.42 | 2.30% | | 603163 | 圣晖集成 | 86.89 | 53.65 | +1.58 | +1.85% | 25399 | 21767.64 | 2.54% | | 688700 | 东威科技 | 57.82 | 97.17 | +1.04 | +1.83% | 107941.5 | 62068.83 | 3.62% | | 301290 | 东星医疗 | 29.55 | -92.25 | +0.53 | +1.83% | 21293 | 6263.718 | 2.68% | | 688566 | 吉贝尔 | 26.80 | 21.21 | +0.48 | +1.82% | 44018.52 | 11861.63 | 2.19% | | 603125 | 常青科技 | 24.19 | 47.99 | +0.43 | +1.81% | 34733 | 8350.468 | 0.86% | | 000919 | 金陵药业 | 6.79 | 71.65 | +0.12 | +1.80% | 225856 | 15254.85 | 3.63% | | 603042 | 华脉科技 | 13.60 | -50.89 | +0.24 | +1.80% | 70851 | 9568.93 | 3.39% | | 002976 | 瑞玛精密 | 23.30 | -240.84 | +0.41 | +1.79% | 38661 | 8964.839 | 3.18% | | 605258 | 协和电子 | 27.30 | 40.11 | +0.47 | +1.75% | 12120 | 3283.16 | 1.38% | | 300554 | 三超新材 | 20.95 | -15.28 | +0.36 | +1.75% | 28777 | 5978.628 | 3.64% | | 688231 | 隆达股份 | 30.01 | 103.05 | +0.51 | +1.73% | 29184.36 | 8714.833 | 0.91% | | 300715 | 凯伦股份 | 14.17 | 189.49 | +0.24 | +1.72% | 90711 | 12763.52 | 2.81% | | 002091 | 江苏国泰 | 7.71 | 9.93 | +0.13 | +1.72% | 222667 | 17251.24 | 1.39% | | 600099 | 林海股份 | 8.96 | 77.84 | +0.15 | +1.70% | 29001 | 2570.923 | 1.32% | | 600713 | 南京医药 | 5.39 | 11.34 | +0.09 | +1.70% | 247026 | 13271.28 | 1.92% | | 300964 | 本川智能 | 57.90 | 185.53 | +0.95 | +1.67% | 33162 | 19040.57 | 4.23% | | 300757 | 罗博特科 | 516.00 | -1093.54 | +8.46 | +1.67% | 48091 | 247685.8 | 2.96% | | 688259 | 创耀科技 | 31.20 | 44.92 | +0.51 | +1.66% | 9651.51 | 2990.907 | 0.86% | | 300292 | 吴通控股 | 4.35 | 47.23 | +0.07 | +1.64% | 630890 | 27306.42 | 5.64% | | 300563 | 神宇股份 | 23.76 | 57.42 | +0.38 | +1.63% | 22102 | 5219.647 | 1.74% | | 301421 | 波长光电 | 80.58 | 186.11 | +1.27 | +1.60% | 43471 | 34689.26 | 9.39% | | 002274 | 华昌化工 | 5.73 | -29.58 | +0.09 | +1.60% | 112075 | 6376.122 | 1.20% | | 601199 | 江南水务 | 6.50 | 16.85 | +0.10 | +1.56% | 191163 | 12304.8 | 2.04% | | 002293 | 罗莱生活 | 11.07 | 16.72 | +0.17 | +1.56% | 48948 | 5398.188 | 0.59% | | 688539 | 高华科技 | 27.20 | 96.35 | +0.41 | +1.53% | 18884.42 | 5094.216 | 1.02% | | 603906 | 龙蟠科技 | 19.98 | 233.55 | +0.30 | +1.52% | 202554 | 40625.22 | 3.60% | | 002384 | 东山精密 | 205.19 | 184.22 | +3.08 | +1.52% | 559818 | 1141957 | 4.04% | | 603161 | 科华控股 | 16.68 | 42.69 | +0.25 | +1.52% | 65942 | 11034.91 | 3.46% | | 688515 | 裕太微 | 154.85 | -106.55 | +2.30 | +1.51% | 31751.69 | 48897.81 | 6.37% | | 688029 | 南微医学 | 74.13 | 25.05 | +1.10 | +1.51% | 32326.38 | 24196.23 | 1.72% | | 301170 | 锡南科技 | 23.00 | 23.24 | +0.34 | +1.50% | 6972 | 1595.476 | 1.83% | | 688300 | 联瑞新材 | 164.65 | 131.98 | +2.43 | +1.50% | 126864.6 | 206658.7 | 5.25% | | 301168 | 通灵股份 | 42.26 | 692.60 | +0.62 | +1.49% | 11831 | 4985.843 | 1.24% | | 300631 | 久吾高科 | 22.08 | 38.43 | +0.32 | +1.47% | 20769 | 4592.463 | 1.71% | | 002079 | 苏州固锝 | 9.67 | 71.93 | +0.14 | +1.47% | 222472 | 21339.42 | 2.74% | | 301238 | 瑞泰新材 | 16.66 | 37.89 | +0.24 | +1.46% | 80021 | 13304.84 | 1.09% | | 688097 | 博众精工 | 44.63 | 30.54 | +0.64 | +1.45% | 48124.4 | 21349.84 | 1.08% | | 605218 | 伟时电子 | 14.73 | -209.43 | +0.21 | +1.45% | 19586 | 2865.491 | 0.92% | | 002077 | 大港股份 | 12.70 | 97.10 | +0.18 | +1.44% | 193055 | 24387.02 | 3.33% | | 300806 | 斯迪克 | 48.70 | 468.06 | +0.69 | +1.44% | 222370 | 107891 | 4.87% | | 688605 | 先锋精科 | 78.10 | 92.06 | +1.10 | +1.43% | 35380.22 | 27516.99 | 3.27% | | 688258 | 卓易信息 | 107.25 | 77.45 | +1.51 | +1.43% | 47163.46 | 49679.85 | 5.42% | | 688182 | 灿勤科技 | 28.45 | 114.56 | +0.40 | +1.43% | 52722.58 | 14947.54 | 1.32% | | 300169 | 天晟新材 | 5.69 | 59.56 | +0.08 | +1.43% | 103891 | 5850.987 | 3.44% | | 300416 | 苏试试验 | 15.00 | 28.29 | +0.21 | +1.42% | 96659 | 14424.9 | 1.91% | | 605389 | 长龄液压 | 73.09 | 102.69 | +1.02 | +1.42% | 5614 | 4062.274 | 0.32% | | 301088 | 戎美股份 | 12.92 | 41.21 | +0.18 | +1.41% | 20682 | 2661.1 | 1.10% | | 300337 | 银邦股份 | 10.09 | 96.09 | +0.14 | +1.41% | 142324 | 14271.53 | 2.00% | | 600105 | 永鼎股份 | 41.33 | 588.40 | +0.57 | +1.40% | 1781102 | 730377.9 | 12.18% | | 688211 | 中科微至 | 31.20 | -64.21 | +0.43 | +1.40% | 6558.28 | 2041.359 | 0.50% | | 301026 | 浩通科技 | 21.85 | 22.67 | +0.30 | +1.39% | 82207 | 17793.74 | 5.14% | | 300385 | ST雪浪 | 12.42 | -18.62 | +0.17 | +1.39% | 67739 | 8281.527 | 2.25% | | 688755 | 汉邦科技 | 27.98 | 47.77 | +0.37 | +1.34% | 9872.059 | 2739.736 | 1.24% | | 300031 | 宝通科技 | 22.20 | 35.35 | +0.29 | +1.32% | 133905 | 29554.8 | 3.81% | | 605588 | 冠石科技 | 47.62 | -42.11 | +0.62 | +1.32% | 9267 | 4396.415 | 1.27% | | 002182 | 宝武镁业 | 12.33 | -293.65 | +0.16 | +1.31% | 152719 | 18748.58 | 1.76% | | 600973 | 宝胜股份 | 6.19 | -502.88 | +0.08 | +1.31% | 321792 | 19940.3 | 2.35% | | 300211 | *ST亿通 | 7.80 | -83.76 | +0.10 | +1.30% | 33637 | 2584.856 | 1.13% | | 603916 | 苏博特 | 11.05 | 36.61 | +0.14 | +1.28% | 58067 | 6400.052 | 1.38% | | 300215 | 电科院 | 6.32 | 165.46 | +0.08 | +1.28% | 92498 | 5737.225 | 1.23% | | 920802 | 保丽洁 | 11.23 | 36.11 | +0.14 | +1.26% | 30232 | 3465.548 | 8.35% | | 603005 | 晶方科技 | 33.51 | 59.11 | +0.41 | +1.24% | 274424 | 91351.21 | 4.21% | | 301386 | 未来电器 | 20.19 | 30.80 | +0.24 | +1.20% | 13055 | 2634.513 | 2.90% | | 300260 | 新莱应材 | 59.82 | 137.89 | +0.71 | +1.20% | 148118 | 88278.6 | 5.15% | | 300342 | 天银机电 | 37.25 | 1105.83 | +0.44 | +1.20% | 130868 | 48252.92 | 3.11% | | 002156 | 通富微电 | 62.96 | 66.06 | +0.74 | +1.19% | 707119.1 | 441253 | 4.66% | | 301258 | 富士莱 | 26.53 | 64.70 | +0.31 | +1.18% | 11593 | 3066.4 | 1.27% | | 300555 | ST路通 | 12.88 | -26.98 | +0.15 | +1.18% | 11168 | 1440.731 | 0.56% | | 301106 | 骏成科技 | 17.23 | 33.18 | +0.20 | +1.17% | 15741 | 2702.306 | 1.10% | | 605133 | 嵘泰股份 | 26.18 | 39.88 | +0.30 | +1.16% | 37554 | 9727.48 | 1.33% | | 002409 | 雅克科技 | 151.22 | 71.49 | +1.72 | +1.15% | 226483 | 340000.8 | 7.11% | | 600584 | 长电科技 | 78.71 | 85.25 | +0.89 | +1.14% | 1144793 | 890180.9 | 6.40% | | 688017 | 绿的谐波 | 349.93 | 469.11 | +3.93 | +1.14% | 73204.07 | 253855.4 | 3.99% | | 301656 | 联合动力 | 16.97 | 47.79 | +0.19 | +1.13% | 45016 | 7641.202 | 2.21% | | 301418 | 协昌科技 | 37.80 | 337.40 | +0.41 | +1.10% | 12734 | 4806.712 | 4.33% | | 001332 | 锡装股份 | 31.39 | 17.84 | +0.34 | +1.10% | 10985 | 3434.732 | 1.63% | | 301163 | 宏德股份 | 23.25 | 45.99 | +0.25 | +1.09% | 13822 | 3202.435 | 2.53% | | 300507 | 苏奥传感 | 6.56 | 55.49 | +0.07 | +1.08% | 48477 | 3158.344 | 0.62% | | 603185 | 弘元绿能 | 17.00 | -275.70 | +0.18 | +1.07% | 77066 | 13050.64 | 1.13% | | 688558 | 国盛智科 | 32.12 | 25.90 | +0.34 | +1.07% | 9964.278 | 3191.861 | 0.75% | | 300304 | 云意电气 | 12.53 | 25.02 | +0.13 | +1.05% | 182900 | 23029.83 | 2.14% | | 000738 | 航发控制 | 18.48 | 77.35 | +0.19 | +1.04% | 117136 | 21717.39 | 0.89% | | 002394 | 联发股份 | 9.83 | 13.15 | +0.10 | +1.03% | 47238 | 4597.66 | 1.46% | | 603810 | 丰山集团 | 12.11 | 55.59 | +0.12 | +1.00% | 14676 | 1769.651 | 0.89% | | 688060 | 云涌科技 | 34.61 | -131.09 | +0.34 | +0.99% | 3416.81 | 1177.81 | 0.57% | | 002349 | 精华制药 | 7.15 | 26.66 | +0.07 | +0.99% | 216720 | 15443.33 | 2.66% | | 301180 | 万祥科技 | 11.76 | -729.86 | +0.11 | +0.94% | 28786 | 3361.856 | 1.75% | | 603090 | 宏盛股份 | 39.80 | 52.26 | +0.37 | +0.94% | 16902 | 6706.93 | 1.69% | | 688295 | 中复神鹰 | 41.70 | 218.37 | +0.38 | +0.92% | 38739.03 | 16131.42 | 0.43% | | 688103 | 国力电子 | 76.21 | 111.12 | +0.69 | +0.91% | 28178.72 | 21254.35 | 2.96% | | 688697 | 纽威数控 | 14.55 | 30.10 | +0.13 | +0.90% | 66912.52 | 9710.708 | 1.05% | | 301310 | 鑫宏业 | 51.61 | 72.89 | +0.46 | +0.90% | 58259 | 29976.81 | 9.55% | | 300217 | 东方电热 | 4.49 | 47.56 | +0.04 | +0.90% | 215790 | 9728.048 | 1.74% | | 603375 | 盛景微 | 38.48 | 460.08 | +0.34 | +0.89% | 10252 | 3943.59 | 1.61% | | 300373 | 扬杰科技 | 96.38 | 38.21 | +0.83 | +0.87% | 89921 | 86220.66 | 1.66% | | 300128 | 锦富技术 | 4.66 | -18.20 | +0.04 | +0.87% | 191462 | 8874.9 | 1.48% | | 301063 | 海锅股份 | 17.86 | 50.08 | +0.15 | +0.85% | 10804 | 1920.733 | 1.12% | | 603041 | 美思德 | 10.89 | 33.91 | +0.09 | +0.83% | 17472 | 1899.124 | 0.95% | | 300721 | 怡达股份 | 23.28 | -55.74 | +0.19 | +0.82% | 56106 | 12994.91 | 4.06% | | 301006 | 迈拓股份 | 13.56 | 21.57 | +0.11 | +0.82% | 11113 | 1501.436 | 1.29% | | 300670 | 大烨智能 | 6.23 | -9.87 | +0.05 | +0.81% | 56592 | 3492.328 | 2.52% | | 301098 | 金埔园林 | 8.86 | -7.52 | +0.07 | +0.80% | 65630 | 5792.433 | 3.40% | | 688633 | 星球石墨 | 24.19 | 18.28 | +0.19 | +0.79% | 20687.49 | 4999.732 | 1.21% | | 688076 | ST诺泰 | 28.24 | 28.93 | +0.22 | +0.79% | 15313.53 | 4297.881 | 0.48% | | 605123 | 派克新材 | 78.12 | 36.21 | +0.60 | +0.77% | 13456 | 10480.69 | 1.11% | | 002513 | 蓝丰生化 | 5.21 | -10.68 | +0.04 | +0.77% | 55812 | 2890.878 | 1.93% | | 600770 | 综艺股份 | 5.24 | 49.96 | +0.04 | +0.77% | 195592 | 10185.48 | 1.50% | | 603370 | 华新精科 | 34.67 | 40.56 | +0.26 | +0.76% | 6842 | 2347.262 | 1.96% | | 300500 | 启迪设计 | 9.34 | -18.80 | +0.07 | +0.76% | 22914 | 2128.356 | 1.37% | | 688030 | 山石网科 | 17.55 | -20.59 | +0.13 | +0.75% | 37109.24 | 6500.587 | 2.06% | | 002040 | 南京港 | 8.11 | 20.12 | +0.06 | +0.75% | 71163 | 5800.533 | 1.46% | | 603879 | 永悦科技 | 5.45 | -36.55 | +0.04 | +0.74% | 80822 | 4380.976 | 2.25% | | 688376 | 美埃科技 | 69.78 | 85.13 | +0.51 | +0.74% | 12548.96 | 8773.572 | 0.93% | | 002796 | 世嘉科技 | 31.71 | -130.67 | +0.23 | +0.73% | 70769 | 22235.23 | 3.11% | | 603929 | 亚翔集成 | 162.70 | 28.41 | +1.18 | +0.73% | 49213 | 79732.13 | 2.31% | | 002333 | 罗普斯金 | 5.57 | 75.42 | +0.04 | +0.72% | 49691 | 2745.068 | 0.75% | | 603380 | 易德龙 | 33.64 | 25.59 | +0.24 | +0.72% | 19027 | 6386.006 | 1.19% | | 300697 | 电工合金 | 14.15 | 33.04 | +0.10 | +0.71% | 45753 | 6454.594 | 1.38% | | 300549 | 优德精密 | 14.17 | 352.37 | +0.10 | +0.71% | 14138 | 1992.719 | 1.40% | | 603937 | 丽岛新材 | 11.37 | 1019.66 | +0.08 | +0.71% | 42451 | 4820.16 | 2.03% | | 920694 | 中裕科技 | 14.30 | 20.38 | +0.10 | +0.70% | 2868 | 408.02 | 0.46% | | 300509 | 新美星 | 8.60 | 19.98 | +0.06 | +0.70% | 36052 | 3090.769 | 1.46% | | 688607 | 康众医疗 | 45.98 | -206.84 | +0.32 | +0.70% | 17555.71 | 8027.189 | 1.99% | | 688113 | 联测科技 | 36.01 | 23.89 | +0.25 | +0.70% | 4189.57 | 1509.657 | 0.65% | | 300623 | 捷捷微电 | 26.87 | 48.07 | +0.18 | +0.67% | 172502 | 46208.65 | 2.25% | | 920284 | 灵鸽科技 | 18.02 | -174.92 | +0.12 | +0.67% | 16904 | 3046.729 | 2.52% | | 001400 | 江顺科技 | 76.20 | 75.10 | +0.50 | +0.66% | 13160 | 9992.882 | 2.85% | | 301329 | 信音电子 | 19.83 | 48.36 | +0.13 | +0.66% | 33567 | 6626.277 | 5.08% | | 001373 | 翔腾新材 | 27.65 | -45.32 | +0.18 | +0.66% | 11099 | 3057.551 | 2.65% | | 605376 | 博迁新材 | 168.55 | 181.49 | +1.07 | +0.64% | 137768 | 231542.4 | 5.27% | | 000301 | 东方盛虹 | 12.61 | 68.05 | +0.08 | +0.64% | 212963 | 26724.43 | 0.32% | | 600287 | 苏豪时尚 | 4.76 | 91.03 | +0.03 | +0.63% | 24310 | 1147.731 | 0.56% | | 605167 | 利柏特 | 14.39 | 33.94 | +0.09 | +0.63% | 65798 | 9497.044 | 1.29% | | 603699 | 纽威股份 | 53.33 | 24.56 | +0.33 | +0.62% | 38912 | 20708.4 | 0.51% | | 301090 | 华润材料 | 6.48 | -208.47 | +0.04 | +0.62% | 51390 | 3313.22 | 0.35% | | 603212 | 赛伍技术 | 11.65 | -20.69 | +0.07 | +0.60% | 107702 | 12486.02 | 2.46% | | 301272 | 英华特 | 33.96 | 53.60 | +0.20 | +0.59% | 4704 | 1594.913 | 1.27% | | 688377 | 迪威尔 | 20.40 | 41.27 | +0.12 | +0.59% | 15078.81 | 3080.729 | 0.65% | | 603344 | 星德胜 | 22.26 | 26.15 | +0.13 | +0.59% | 13476 | 2985.786 | 2.49% | | 301137 | 哈焊华通 | 34.45 | 164.05 | +0.20 | +0.58% | 42296 | 14430.86 | 2.33% | | 300447 | 全信股份 | 13.86 | 158.68 | +0.08 | +0.58% | 25257 | 3484.018 | 1.25% | | 600710 | 苏美达 | 10.43 | 9.71 | +0.06 | +0.58% | 80235 | 8409.889 | 0.61% | | 603366 | 日出东方 | 6.97 | 31.18 | +0.04 | +0.58% | 98903 | 6869.811 | 1.22% | | 688096 | 京源环保 | 8.75 | -27.11 | +0.05 | +0.57% | 53053.87 | 4615.35 | 2.27% | | 603389 | 亚振家居 | 43.85 | -218.21 | +0.25 | +0.57% | 12992 | 5686.602 | 0.49% | | 300265 | 通光线缆 | 14.63 | 223.59 | +0.08 | +0.55% | 187090 | 27163.26 | 4.00% | | 300228 | 富瑞特装 | 7.37 | 17.76 | +0.04 | +0.55% | 105648 | 7772.046 | 1.89% | | 002367 | 康力电梯 | 5.57 | 14.92 | +0.03 | +0.54% | 168416 | 9421.166 | 2.12% | | 301195 | 北路智控 | 26.94 | 26.16 | +0.14 | +0.52% | 15464 | 4135.992 | 1.76% | | 300421 | 力星股份 | 17.57 | 87.35 | +0.09 | +0.51% | 46300 | 8096.248 | 1.98% | | 003043 | 华亚智能 | 70.35 | 134.71 | +0.36 | +0.51% | 40500 | 28552.04 | 4.31% | | 002866 | 传艺科技 | 15.71 | 73.25 | +0.08 | +0.51% | 70450 | 11048.82 | 3.89% | | 603269 | 海鸥股份 | 17.70 | 64.17 | +0.09 | +0.51% | 255098 | 44715.57 | 5.91% | | 603660 | 苏州科达 | 11.86 | -11.49 | +0.06 | +0.51% | 235752 | 27705.67 | 4.13% | | 002463 | 沪电股份 | 121.27 | 54.25 | +0.61 | +0.51% | 352649 | 426121.4 | 1.83% | | 603819 | 神力股份 | 14.20 | 118.24 | +0.07 | +0.50% | 53026 | 7504.704 | 2.44% | | 300959 | 线上线下 | 101.08 | -347.28 | +0.48 | +0.48% | 40292 | 40345.59 | 7.70% | | 002546 | 新联电子 | 8.43 | 12.51 | +0.04 | +0.48% | 229670 | 19118.22 | 2.87% | | 920593 | 鼎智科技 | 25.37 | 198.29 | +0.12 | +0.48% | 14449 | 3651.881 | 0.89% | | 600557 | 康缘药业 | 12.94 | 24.44 | +0.06 | +0.47% | 122435 | 15832.11 | 2.16% | | 300305 | 裕兴股份 | 6.48 | -9.82 | +0.03 | +0.47% | 166635 | 10727.74 | 5.18% | | 603928 | 兴业股份 | 13.04 | 36.92 | +0.06 | +0.46% | 170089 | 22025.21 | 4.99% | | 600925 | 苏能股份 | 4.36 | 137.06 | +0.02 | +0.46% | 61039 | 2643.807 | 0.38% | | 002778 | 中晟高科 | 15.69 | 134.36 | +0.07 | +0.45% | 13763 | 2147.014 | 1.12% | | 301186 | 超达装备 | 36.22 | 33.65 | +0.16 | +0.44% | 14214 | 5108.893 | 1.32% | | 601928 | 凤凰传媒 | 9.20 | 13.68 | +0.04 | +0.44% | 67311 | 6179.732 | 0.26% | | 300450 | 先导智能 | 34.78 | 36.30 | +0.15 | +0.43% | 260108 | 90617.16 | 1.67% | | 300644 | 南京聚隆 | 21.48 | 18.61 | +0.09 | +0.42% | 13799 | 2959.195 | 1.56% | | 688808 | 联讯仪器 | 2220.98 | 834.55 | +8.98 | +0.41% | 5127.59 | 113851.2 | 2.66% | | 603878 | 武进不锈 | 4.99 | 88.21 | +0.02 | +0.40% | 81508 | 4051.008 | 1.45% | | 300610 | 晨化股份 | 9.99 | 32.69 | +0.04 | +0.40% | 18968 | 1888.65 | 1.15% | | 002540 | 亚太科技 | 5.10 | 17.13 | +0.02 | +0.39% | 68410 | 3478.327 | 0.80% | | 920663 | 明阳科技 | 13.05 | 18.16 | +0.05 | +0.38% | 5759 | 753.4678 | 0.90% | | 688580 | 伟思医疗 | 50.27 | 28.93 | +0.19 | +0.38% | 12181.22 | 6138.28 | 1.27% | | 301266 | 宇邦新材 | 21.63 | 112.54 | +0.08 | +0.37% | 23193 | 5008.331 | 1.71% | | 301040 | 中环海陆 | 28.00 | -33.55 | +0.10 | +0.36% | 20835 | 5787.071 | 2.21% | | 002255 | 海陆重工 | 8.43 | 15.68 | +0.03 | +0.36% | 78722 | 6614.672 | 1.23% | | 002966 | 苏州银行 | 8.47 | 6.91 | +0.03 | +0.36% | 459791 | 39195.11 | 1.05% | | 002009 | 天奇股份 | 17.74 | 192.91 | +0.06 | +0.34% | 82947 | 14675.1 | 2.34% | | 920238 | 长鹰硬科 | 65.40 | 23.91 | +0.22 | +0.34% | 25748 | 16891.11 | 13.27% | | 603299 | 苏盐井神 | 8.94 | 18.16 | +0.03 | +0.34% | 42886 | 3822.4 | 0.55% | | 603351 | 威尔药业 | 26.93 | 23.99 | +0.09 | +0.34% | 14267 | 3856.982 | 1.05% | | 301587 | 中瑞股份 | 21.27 | 53.33 | +0.07 | +0.33% | 17331 | 3681.532 | 2.36% | | 600400 | 红豆股份 | 3.14 | -18.08 | +0.01 | +0.32% | 569797 | 17885.9 | 2.49% | | 603528 | 多伦科技 | 6.38 | -85.30 | +0.02 | +0.31% | 76908 | 4876.637 | 1.09% | | 688670 | 金迪克 | 16.01 | -10.76 | +0.05 | +0.31% | 13654.72 | 2165.186 | 1.11% | | 001324 | 长青科技 | 19.46 | 63.98 | +0.06 | +0.31% | 11485 | 2224.417 | 0.83% | | 603680 | 今创集团 | 10.17 | 12.12 | +0.03 | +0.30% | 32172 | 3252.957 | 0.41% | | 603355 | 莱克电气 | 27.22 | 26.51 | +0.08 | +0.29% | 13991 | 3818.35 | 0.24% | | 603028 | 赛福天 | 6.92 | -39.10 | +0.02 | +0.29% | 27330 | 1883.88 | 0.96% | | 002787 | 华源控股 | 21.45 | 51.33 | +0.06 | +0.28% | 100364 | 21433.43 | 4.00% | | 300466 | 赛摩智能 | 7.39 | -148.27 | +0.02 | +0.27% | 43227 | 3175.138 | 0.94% | | 603332 | 苏州龙杰 | 11.19 | 29.22 | +0.03 | +0.27% | 23497 | 2624.416 | 1.09% | | 688093 | 世华科技 | 26.73 | 18.87 | +0.07 | +0.26% | 19833.55 | 5266.231 | 0.71% | | 603276 | 恒兴新材 | 15.54 | 44.16 | +0.04 | +0.26% | 17930 | 2776.515 | 2.38% | | 601100 | 恒立液压 | 106.28 | 51.47 | +0.27 | +0.25% | 44692 | 47194.9 | 0.33% | | 002652 | 扬子新材 | 3.96 | -75.40 | +0.01 | +0.25% | 101378 | 3977.92 | 1.98% | | 688273 | 麦澜德 | 31.68 | 36.97 | +0.08 | +0.25% | 9844.559 | 3110.1 | 0.98% | | 603065 | 宿迁联盛 | 16.05 | -440.56 | +0.04 | +0.25% | 294245 | 47059.94 | 7.02% | | 003015 | 日久光电 | 12.05 | 36.15 | +0.03 | +0.25% | 68311 | 8189.584 | 2.77% | | 300777 | 中简科技 | 24.23 | 48.34 | +0.06 | +0.25% | 67984 | 16593.35 | 1.58% | | 002395 | 双象股份 | 12.35 | 20.17 | +0.03 | +0.24% | 25944 | 3185.471 | 0.97% | | 920221 | 易实精密 | 12.97 | 26.42 | +0.03 | +0.23% | 6470 | 836.5615 | 1.05% | | 002747 | 埃斯顿 | 34.75 | 258.34 | +0.08 | +0.23% | 519356 | 178466.5 | 6.64% | | 300172 | 中电环保 | 4.62 | 34.03 | +0.01 | +0.22% | 102274 | 4703.132 | 1.95% | | 300402 | 宝色股份 | 14.63 | 70.32 | +0.03 | +0.21% | 22374 | 3271.777 | 0.92% | | 603968 | 醋化股份 | 10.24 | -29.89 | +0.02 | +0.20% | 15040 | 1537.205 | 0.74% | | 600486 | 扬农化工 | 52.95 | 17.01 | +0.10 | +0.19% | 29531 | 15702.86 | 0.73% | | 600862 | 中航高科 | 18.07 | 27.24 | +0.03 | +0.17% | 78084 | 14142.84 | 0.56% | | 603307 | 扬州金泉 | 24.70 | 21.82 | +0.04 | +0.16% | 4952 | 1221.577 | 0.51% | | 301378 | 通达海 | 26.04 | -18.41 | +0.04 | +0.15% | 33040 | 8526.371 | 7.18% | | 920509 | 同惠电子 | 20.02 | 44.52 | +0.03 | +0.15% | 14446 | 2900.258 | 1.72% | | 688266 | 泽璟制药 | 120.40 | 57.96 | +0.18 | +0.15% | 60192.94 | 72370.01 | 2.27% | | 601007 | 金陵饭店 | 6.69 | 39.95 | +0.01 | +0.15% | 82229 | 5525.166 | 2.11% | | 002455 | 百川股份 | 7.20 | -57.20 | +0.01 | +0.14% | 294442 | 21116.53 | 4.46% | | 688186 | 广大特材 | 14.44 | 29.58 | +0.02 | +0.14% | 26334.18 | 3780.35 | 0.94% | | 605183 | 确成股份 | 14.55 | 13.78 | +0.02 | +0.14% | 7411 | 1076.1 | 0.18% | | 002877 | 智能自控 | 7.32 | 109.00 | +0.01 | +0.14% | 37189 | 2715.639 | 1.55% | | 300798 | 锦鸡股份 | 7.63 | -85.61 | +0.01 | +0.13% | 205808 | 15524.93 | 5.07% | | 688371 | 菲沃泰 | 31.50 | 3934.68 | +0.04 | +0.13% | 61133.64 | 19076.03 | 1.82% | | 300708 | 聚灿光电 | 8.28 | 47.31 | +0.01 | +0.12% | 268341 | 21854.66 | 3.76% | | 300970 | 华绿生物 | 17.31 | 12.56 | +0.02 | +0.12% | 27068 | 4673.047 | 2.21% | | 000777 | 中核科技 | 17.64 | 42.98 | +0.02 | +0.11% | 50393 | 8872.303 | 1.31% | | 920126 | 永大股份 | 10.00 | 15.83 | +0.01 | +0.10% | 19899 | 1990.07 | 4.45% | | 603776 | 永安行 | 21.64 | -29.20 | +0.02 | +0.09% | 16483 | 3541.237 | 0.59% | | 688690 | 纳微科技 | 43.85 | 101.23 | +0.04 | +0.09% | 102667.8 | 44827.13 | 2.54% | | 002802 | 洪汇新材 | 11.43 | 48.63 | +0.01 | +0.09% | 18337 | 2094.746 | 1.23% | | 001205 | 盛航股份 | 13.77 | 23.53 | +0.01 | +0.07% | 34304 | 4722.592 | 2.06% | | 688375 | 国博电子 | 83.84 | 110.83 | +0.06 | +0.07% | 29912.08 | 25047.43 | 0.50% | | 301023 | 奕帆传动 | 29.77 | 34.26 | +0.02 | +0.07% | 10933 | 3259.77 | 2.53% | | 688656 | 浩欧博 | 93.15 | 272.17 | +0.05 | +0.05% | 3222.35 | 2982.75 | 0.51% | | 688329 | 艾隆科技 | 20.33 | 163.22 | +0.01 | +0.05% | 9421.108 | 1912.91 | 1.22% | | 688516 | 奥特维 | 41.55 | 32.87 | +0.02 | +0.05% | 46860.75 | 19460.11 | 1.49% | | 600370 | *ST三房 | 1.51 | -8.26 | 0.00 | 0.00% | 157272 | 2359.156 | 0.39% | | 600501 | 航天晨光 | 14.68 | -30.57 | 0.00 | 0.00% | 51466 | 7513.169 | 1.20% | | 600682 | 南京新百 | 5.92 | -8.48 | 0.00 | 0.00% | 235609 | 14032.73 | 2.02% | | 600854 | 春兰股份 | 4.48 | 18.45 | 0.00 | 0.00% | 39997 | 1789.662 | 0.77% | | 002387 | 维信诺 | 7.09 | -3.99 | 0.00 | 0.00% | 99677 | 7035.9 | 0.71% | | 002478 | 常宝股份 | 6.24 | 12.83 | 0.00 | 0.00% | 79406 | 4917.535 | 1.10% | | 300258 | 精锻科技 | 10.18 | 65.23 | 0.00 | 0.00% | 54617 | 5539.422 | 0.96% | | 300284 | 苏交科 | 5.55 | 906.84 | 0.00 | 0.00% | 235417 | 12980.99 | 1.96% | | 601388 | 怡球资源 | 3.29 | 34.76 | 0.00 | 0.00% | 289374 | 9466.101 | 1.31% | | 300393 | 中来股份 | 6.25 | -4.57 | 0.00 | 0.00% | 146814 | 9103.962 | 1.54% | | 603111 | 康尼机电 | 5.74 | 13.89 | 0.00 | 0.00% | 40217 | 2308.959 | 0.48% | | 002734 | 利民股份 | 15.44 | 14.58 | 0.00 | 0.00% | 87457 | 13481.38 | 2.01% | | 603359 | *ST东珠 | 2.27 | -0.93 | 0.00 | 0.00% | 55844 | 1259.35 | 1.25% | | 603035 | 常熟汽饰 | 11.01 | 12.22 | 0.00 | 0.00% | 26627 | 2932.231 | 0.73% | | 603136 | 天目湖 | 8.98 | 26.39 | 0.00 | 0.00% | 25743 | 2310.292 | 0.95% | | 603221 | 爱丽家居 | -- | -- | -- | -- | -- | -- | -- | | 301010 | 晶雪节能 | 17.25 | 249.01 | 0.00 | 0.00% | 11803 | 2034.245 | 1.09% | | 920089 | 禾昌聚合 | 10.20 | 12.90 | 0.00 | 0.00% | 5842 | 593.9691 | 0.52% | | 920642 | 通易航天 | 10.29 | -40.54 | 0.00 | 0.00% | 18915 | 1961.717 | 1.89% | | 301229 | 纽泰格 | 12.22 | 116.15 | 0.00 | 0.00% | 24080 | 2947.062 | 1.86% | | 301278 | 快可电子 | 27.43 | 155.90 | 0.00 | 0.00% | 8888 | 2436.739 | 1.73% | | 688472 | 阿特斯 | 10.28 | 25.17 | 0.00 | 0.00% | 231233.5 | 23722.03 | 0.63% | | 603273 | 天元智能 | 14.24 | 110.72 | 0.00 | 0.00% | 15356 | 2183.307 | 2.74% | | 603381 | 永臻股份 | 14.99 | -15.91 | 0.00 | 0.00% | 26919 | 4025.467 | 1.89% | | 300725 | 药石科技 | 54.77 | 60.78 | -0.02 | -0.04% | 356514 | 193723 | 17.59% | | 920035 | 精创电气 | 24.04 | 27.07 | -0.01 | -0.04% | 4788 | 1151.814 | 3.04% | | 300873 | 海晨股份 | 16.58 | 25.66 | -0.01 | -0.06% | 96188 | 15863.28 | 4.11% | | 300192 | 科德教育 | 14.67 | 61.34 | -0.01 | -0.07% | 120461 | 17722.48 | 2.64% | | 301016 | 雷尔伟 | 12.65 | 55.58 | -0.01 | -0.08% | 25009 | 3148.6 | 0.85% | | 603205 | 健尔康 | 21.85 | 30.96 | -0.02 | -0.09% | 6238 | 1365.534 | 1.51% | | 600078 | 澄星股份 | 10.92 | 103.12 | -0.01 | -0.09% | 181330 | 19579.07 | 2.74% | | 300600 | 国瑞科技 | 10.16 | -54.69 | -0.01 | -0.10% | 46909 | 4768.3 | 1.59% | | 300782 | 卓胜微 | 78.87 | -116.11 | -0.08 | -0.10% | 100807 | 79537.92 | 2.20% | | 300905 | 宝丽迪 | 38.56 | 44.22 | -0.04 | -0.10% | 70570 | 26955.48 | 5.07% | | 603017 | 中衡设计 | 9.50 | 53.95 | -0.01 | -0.11% | 33166 | 3142.425 | 1.20% | | 603489 | 八方股份 | 27.95 | 52.16 | -0.03 | -0.11% | 19987 | 5598.362 | 0.85% | | 300717 | 华信新材 | 18.40 | 36.68 | -0.02 | -0.11% | 17477 | 3204.084 | 1.72% | | 603066 | 音飞储存 | 9.09 | 21.34 | -0.01 | -0.11% | 28808 | 2625.169 | 0.98% | | 600128 | 苏豪弘业 | 8.17 | 35.44 | -0.01 | -0.12% | 26415 | 2152.423 | 1.07% | | 301187 | 欧圣电气 | 15.36 | 72.40 | -0.02 | -0.13% | 21138 | 3242.502 | 0.83% | | 002380 | 科远智慧 | 28.84 | 44.87 | -0.04 | -0.14% | 39210 | 11253.49 | 2.76% | | 300881 | 盛德鑫泰 | 32.70 | 14.83 | -0.05 | -0.15% | 11592 | 3795.086 | 2.02% | | 603313 | 梦百合 | 6.34 | -33.92 | -0.01 | -0.16% | 124237 | 7859.107 | 2.18% | | 603416 | 信捷电气 | 48.45 | 28.97 | -0.08 | -0.16% | 19358 | 9368.285 | 1.39% | | 000700 | 模塑科技 | 11.88 | 21.94 | -0.02 | -0.17% | 281800 | 33330.02 | 3.07% | | 688809 | 强一股份 | 468.90 | 123.25 | -0.87 | -0.19% | 11720.76 | 55182.44 | 4.52% | | 300694 | 蠡湖股份 | 10.65 | 17.70 | -0.02 | -0.19% | 26386 | 2808.235 | 1.22% | | 600562 | 国睿科技 | 25.95 | 51.12 | -0.05 | -0.19% | 62518 | 16234.57 | 0.50% | | 002391 | 长青股份 | 5.09 | 63.32 | -0.01 | -0.20% | 79450 | 4041.521 | 1.71% | | 000570 | 苏常柴A | 5.00 | 43.30 | -0.01 | -0.20% | 80715 | 4031.924 | 1.45% | | 688450 | 光格科技 | 33.82 | -38.78 | -0.07 | -0.21% | 20002.2 | 6819.16 | 4.09% | | 301260 | 格力博 | 13.95 | -16.97 | -0.03 | -0.21% | 16498 | 2301.995 | 0.80% | | 300664 | 鹏鹞环保 | 4.61 | 31.87 | -0.01 | -0.22% | 64212 | 2954.828 | 0.89% | | 002883 | *ST中设 | 9.01 | -71.35 | -0.02 | -0.22% | 10131 | 915.0144 | 0.66% | | 000525 | 红太阳 | 4.40 | -14.16 | -0.01 | -0.23% | 121028 | 5315.569 | 1.09% | | 603666 | 亿嘉和 | 25.22 | -51.92 | -0.06 | -0.24% | 28598 | 7175.568 | 1.39% | | 301179 | 泽宇智能 | 20.35 | 50.55 | -0.05 | -0.25% | 44925 | 9121.639 | 1.89% | | 601500 | 通用股份 | 3.98 | 27.97 | -0.01 | -0.25% | 111635 | 4440.15 | 0.71% | | 002160 | 常铝股份 | 3.89 | 59.44 | -0.01 | -0.26% | 127389 | 4950.229 | 1.24% | | 600919 | 江苏银行 | 11.66 | 5.92 | -0.03 | -0.26% | 541031 | 63170.77 | 0.29% | | 603248 | 锡华科技 | 18.86 | 44.32 | -0.05 | -0.26% | 25136 | 4730.326 | 3.52% | | 601009 | 南京银行 | 11.18 | 6.20 | -0.03 | -0.27% | 340456 | 38123.31 | 0.28% | | 688533 | 上声电子 | 21.42 | 19.68 | -0.06 | -0.28% | 7072.159 | 1516.535 | 0.43% | | 601975 | 招商南油 | 3.56 | 11.42 | -0.01 | -0.28% | 993451.1 | 35414.01 | 2.12% | | 688355 | 明志科技 | 17.52 | 31.07 | -0.05 | -0.28% | 10959.4 | 1921.707 | 0.88% | | 300885 | 海昌新材 | 20.78 | 83.59 | -0.06 | -0.29% | 30497 | 6315.817 | 1.83% | | 600736 | 苏州高新 | 6.81 | 36.32 | -0.02 | -0.29% | 254464 | 17166.08 | 2.21% | | 688358 | 祥生医疗 | 30.01 | 27.83 | -0.09 | -0.30% | 9348.139 | 2806.794 | 0.83% | | 603486 | 科沃斯 | 55.90 | 19.16 | -0.17 | -0.30% | 33722 | 18996.72 | 0.59% | | 301505 | 苏州规划 | 16.29 | 87.60 | -0.05 | -0.31% | 16978 | 2759.959 | 1.86% | | 688588 | 凌志软件 | 9.75 | 99.10 | -0.03 | -0.31% | 25219.76 | 2465.059 | 0.65% | | 920068 | 天工股份 | 15.10 | 94.23 | -0.05 | -0.33% | 5762 | 873.4483 | 0.33% | | 920007 | 酉立智能 | 35.89 | 29.35 | -0.12 | -0.33% | 696 | 250.2049 | 0.65% | | 920125 | 鸿仕达 | 130.85 | 83.35 | -0.44 | -0.34% | 16551 | 21800.23 | 10.04% | | 002471 | 中超控股 | 5.74 | -187.16 | -0.02 | -0.35% | 440699 | 25031.08 | 3.28% | | 300240 | 飞力达 | 5.68 | 968.06 | -0.02 | -0.35% | 50700 | 2875.564 | 1.40% | | 301339 | 通行宝 | 11.33 | 29.07 | -0.04 | -0.35% | 38013 | 4305.723 | 0.66% | | 002438 | 江苏神通 | 13.92 | 25.11 | -0.05 | -0.36% | 69415 | 9642.687 | 1.48% | | 603626 | 科森科技 | 16.59 | 72.04 | -0.06 | -0.36% | 350301 | 57569.18 | 6.31% | | 603339 | 四方科技 | 13.74 | 24.81 | -0.05 | -0.36% | 50200 | 6892.179 | 1.62% | | 000816 | 智慧农业 | 2.74 | -53.20 | -0.01 | -0.36% | 236562 | 6427.966 | 1.64% | | 605319 | 无锡振华 | 24.50 | 18.19 | -0.09 | -0.37% | 18177 | 4460.685 | 0.52% | | 301560 | 众捷汽车 | 23.73 | 75.12 | -0.09 | -0.38% | 13022 | 3087.103 | 2.13% | | 600970 | 中材国际 | 7.77 | 7.68 | -0.03 | -0.38% | 113496 | 8836.84 | 0.43% | | 002722 | 物产金轮 | 12.72 | 17.52 | -0.05 | -0.39% | 17274 | 2196.621 | 0.78% | | 300584 | 海辰药业 | 35.00 | 94.63 | -0.14 | -0.40% | 51161 | 17965.94 | 6.23% | | 603387 | 基蛋生物 | 9.39 | 20.47 | -0.04 | -0.42% | 108938 | 10225.79 | 2.15% | | 002564 | 天沃科技 | 4.56 | 123.00 | -0.02 | -0.44% | 111431 | 5059.875 | 1.30% | | 603326 | 我乐家居 | 6.75 | 15.04 | -0.03 | -0.44% | 24902 | 1676.437 | 0.78% | | 301559 | 中集环科 | 13.09 | 69.44 | -0.06 | -0.46% | 13479 | 1767.519 | 1.50% | | 688192 | 迪哲医药 | 60.91 | -42.47 | -0.28 | -0.46% | 92587.84 | 56215.8 | 2.01% | | 600481 | 双良节能 | 4.33 | -6.63 | -0.02 | -0.46% | 423390 | 18238.41 | 2.05% | | 600533 | 栖霞建设 | 2.14 | -1.18 | -0.01 | -0.47% | 134939 | 2857.635 | 1.29% | | 301636 | 泽润新能 | 40.37 | 4488.88 | -0.19 | -0.47% | 7749 | 3109.198 | 2.05% | | 605111 | 新洁能 | 58.24 | 63.67 | -0.28 | -0.48% | 206017 | 118989 | 4.96% | | 301058 | 中粮科工 | 8.32 | 18.57 | -0.04 | -0.48% | 32499 | 2709.139 | 0.63% | | 603323 | 苏农银行 | 4.13 | 4.44 | -0.02 | -0.48% | 223492 | 9258.04 | 1.01% | | 603900 | 莱绅通灵 | 6.04 | 24.39 | -0.03 | -0.49% | 64065 | 3848.249 | 1.87% | | 603585 | 苏利股份 | 10.06 | 16.60 | -0.05 | -0.49% | 58246 | 5826.43 | 2.15% | | 603982 | 泉峰汽车 | 6.03 | -6.43 | -0.03 | -0.50% | 36484 | 2198.884 | 1.07% | | 600775 | 南京熊猫 | 10.01 | 279.93 | -0.05 | -0.50% | 216780 | 21605.57 | 3.23% | | 301036 | 双乐股份 | 21.92 | 98.21 | -0.11 | -0.50% | 5507 | 1212.77 | 0.78% | | 600377 | 宁沪高速 | 11.95 | 12.68 | -0.06 | -0.50% | 63774 | 7641.144 | 0.17% | | 603966 | 法兰泰克 | 7.85 | 16.05 | -0.04 | -0.51% | 54470 | 4268.572 | 1.05% | | 300836 | 佰奥智能 | 50.20 | 47.72 | -0.27 | -0.53% | 22107 | 10937.71 | 3.48% | | 603988 | 中电电机 | 21.88 | 166.28 | -0.12 | -0.55% | 126732 | 27531.83 | 5.39% | | 000421 | 南京公用 | 5.44 | 35.69 | -0.03 | -0.55% | 53031 | 2879.582 | 0.92% | | 301601 | 惠通科技 | 16.24 | 34.99 | -0.09 | -0.55% | 12250 | 1983.224 | 1.45% | | 920006 | 晟楠科技 | 16.23 | 616.46 | -0.09 | -0.55% | 13740 | 2246.552 | 2.87% | | 603206 | 嘉环科技 | 14.35 | 111.37 | -0.08 | -0.55% | 50551 | 7249.138 | 1.66% | | 603018 | 华设集团 | 5.30 | 15.26 | -0.03 | -0.56% | 54421 | 2889.453 | 0.66% | | 300982 | 苏文电能 | 15.49 | -41.66 | -0.09 | -0.58% | 20383 | 3153.681 | 1.05% | | 600250 | 南京商旅 | 8.49 | 267.08 | -0.05 | -0.59% | 53541 | 4527.729 | 1.71% | | 603787 | 新日股份 | 10.17 | 51.05 | -0.06 | -0.59% | 24167 | 2461.034 | 1.05% | | 605089 | 味知香 | 20.27 | 38.87 | -0.12 | -0.59% | 6941 | 1404.85 | 0.50% | | 688631 | 莱斯信息 | 41.66 | 118.57 | -0.25 | -0.60% | 8006.579 | 3342.01 | 0.49% | | 688702 | 盛科通信 | 398.60 | -1076.76 | -2.40 | -0.60% | 74264.28 | 293634.6 | 3.66% | | 688013 | 天臣医疗 | 26.21 | 26.04 | -0.16 | -0.61% | 10796.85 | 2848.975 | 1.33% | | 920204 | 沪江材料 | 12.77 | 49.24 | -0.08 | -0.62% | 5249 | 667.6693 | 1.05% | | 301122 | 采纳股份 | 35.04 | 387.65 | -0.22 | -0.62% | 41718 | 14593.67 | 5.52% | | 603518 | 锦泓集团 | 7.94 | 11.05 | -0.05 | -0.63% | 34689 | 2755.923 | 1.01% | | 688399 | 硕世生物 | 29.95 | -113.43 | -0.19 | -0.63% | 17537.39 | 5288.219 | 1.41% | | 603406 | 天富龙 | 26.47 | 24.57 | -0.17 | -0.64% | 7883 | 2090.309 | 1.34% | | 601512 | 中新集团 | 7.78 | 12.73 | -0.05 | -0.64% | 18734 | 1457.801 | 0.12% | | 600794 | 保税科技 | 3.10 | -37.44 | -0.02 | -0.64% | 87402 | 2710.45 | 0.73% | | 300952 | 恒辉安防 | 17.00 | 50.52 | -0.11 | -0.64% | 30303 | 5150.744 | 2.04% | | 600959 | 江苏有线 | 3.08 | 70.84 | -0.02 | -0.65% | 284567 | 8734.94 | 0.57% | | 600282 | 南钢股份 | 4.59 | 9.80 | -0.03 | -0.65% | 195215 | 8979.828 | 0.32% | | 601128 | 常熟银行 | 6.09 | 5.12 | -0.04 | -0.65% | 371549 | 22662.38 | 1.02% | | 600064 | 南京高科 | 7.53 | 7.38 | -0.05 | -0.66% | 97204 | 7345.84 | 0.56% | | 603036 | 如通股份 | 13.55 | 28.00 | -0.09 | -0.66% | 44707 | 6038.35 | 2.17% | | 300707 | 威唐工业 | 11.93 | 77.26 | -0.08 | -0.67% | 26240 | 3133.342 | 1.83% | | 300660 | 江苏雷利 | 26.75 | 57.36 | -0.18 | -0.67% | 49799 | 13307.31 | 0.86% | | 603915 | 国茂股份 | 13.26 | 35.85 | -0.09 | -0.67% | 36426 | 4832.72 | 0.55% | | 300864 | 南大环境 | 19.14 | 19.97 | -0.13 | -0.67% | 8193 | 1568.313 | 0.51% | | 688678 | 福立旺 | 19.05 | 88.63 | -0.13 | -0.68% | 110716.9 | 21039.81 | 2.75% | | 300927 | 江天化学 | 21.93 | 100.26 | -0.15 | -0.68% | 19650 | 4317.302 | 1.40% | | 300160 | 秀强股份 | 4.34 | 22.91 | -0.03 | -0.69% | 43617 | 1897.873 | 0.57% | | 300682 | 朗新科技 | 11.46 | 238.19 | -0.08 | -0.69% | 131922 | 15103.69 | 1.28% | | 300279 | 和晶科技 | 5.71 | 76.24 | -0.04 | -0.70% | 67410 | 3842.252 | 1.38% | | 300339 | 润和软件 | 36.72 | 204.46 | -0.26 | -0.70% | 201408 | 73818.48 | 2.59% | | 603078 | 江化微 | 36.18 | 130.67 | -0.26 | -0.71% | 288324 | 104640.9 | 7.48% | | 002519 | 银河电子 | 5.56 | -126.74 | -0.04 | -0.71% | 255853 | 14226.66 | 2.28% | | 000681 | 视觉中国 | 18.05 | 41.59 | -0.13 | -0.72% | 319230 | 57425.79 | 4.72% | | 603828 | *ST利达 | 4.16 | -10.17 | -0.03 | -0.72% | 10628 | 442.5511 | 0.18% | | 300598 | 诚迈科技 | 28.72 | -65.30 | -0.21 | -0.73% | 55546 | 15937.13 | 2.56% | | 601952 | 苏垦农发 | 8.08 | 23.35 | -0.06 | -0.74% | 67136 | 5418.671 | 0.49% | | 002998 | 优彩资源 | 7.93 | 29.89 | -0.06 | -0.75% | 90898 | 7228.412 | 3.36% | | 300091 | *ST金灵 | 2.63 | -3.47 | -0.02 | -0.75% | 51217 | 1349.21 | 0.32% | | 300261 | 雅本化学 | 5.24 | -24.70 | -0.04 | -0.76% | 217588 | 11428.86 | 2.31% | | 600901 | 江苏金租 | 6.50 | 11.44 | -0.05 | -0.76% | 326393 | 21297.16 | 0.56% | | 920121 | 江天科技 | 27.82 | 16.17 | -0.22 | -0.78% | 2292 | 641.6929 | 1.92% | | 601860 | 紫金银行 | 2.52 | 7.37 | -0.02 | -0.79% | 335328 | 8484.9 | 0.94% | | 301220 | 亚香股份 | 27.70 | 63.56 | -0.22 | -0.79% | 8643 | 2397.722 | 1.11% | | 603117 | 万林物流 | 3.75 | 305.70 | -0.03 | -0.79% | 59663 | 2235.793 | 1.00% | | 600981 | 苏豪汇鸿 | 2.44 | -1585.49 | -0.02 | -0.81% | 236694 | 5746.034 | 1.06% | | 002262 | 恩华药业 | 21.96 | 20.77 | -0.18 | -0.81% | 84643 | 18664.74 | 0.96% | | 301101 | 明月镜片 | 29.23 | 29.17 | -0.24 | -0.81% | 13273 | 3887.027 | 0.68% | | 002553 | 南方精工 | 15.61 | 21.69 | -0.13 | -0.83% | 44310 | 6918.603 | 1.73% | | 688232 | 新点软件 | 18.81 | 115.28 | -0.16 | -0.84% | 21212.48 | 3999.382 | 0.66% | | 920641 | 格利尔 | 12.76 | 176.93 | -0.11 | -0.85% | 6496 | 820.5667 | 1.43% | | 300651 | 金陵体育 | 17.35 | 38.83 | -0.15 | -0.86% | 36345 | 6287.628 | 3.52% | | 920950 | 迅安科技 | 12.67 | 23.26 | -0.11 | -0.86% | 2537 | 321.8036 | 0.71% | | 300680 | 隆盛科技 | 21.76 | 26.69 | -0.19 | -0.87% | 48390 | 10536.1 | 2.14% | | 000425 | 徐工机械 | 7.99 | 14.20 | -0.07 | -0.87% | 1056842 | 84201.27 | 1.17% | | 601688 | 华泰证券 | 19.39 | 9.98 | -0.17 | -0.87% | 473345 | 92224.59 | 0.65% | | 301012 | 扬电科技 | 26.10 | 114.89 | -0.23 | -0.87% | 117790 | 30404.99 | 5.98% | | 301076 | 新瀚新材 | 22.20 | 76.56 | -0.20 | -0.89% | 28298 | 6266.979 | 1.86% | | 000727 | 冠捷科技 | 2.21 | -11.15 | -0.02 | -0.90% | 656033 | 14577.24 | 1.45% | | 920003 | 中诚咨询 | 16.51 | 13.87 | -0.15 | -0.90% | 2554 | 420.5084 | 1.31% | | 300580 | 贝斯特 | 21.83 | 38.94 | -0.20 | -0.91% | 106976 | 23484.04 | 2.26% | | 600527 | 江南高纤 | 2.18 | 172.43 | -0.02 | -0.91% | 374614 | 8151.557 | 2.16% | | 920262 | 太湖雪 | 14.10 | 25.02 | -0.13 | -0.91% | 7038 | 990.4894 | 1.83% | | 920050 | 爱伦医疗 | 28.79 | 18.20 | -0.27 | -0.93% | 3009 | 864.3327 | 1.66% | | 000910 | 大亚圣象 | 5.33 | -209.96 | -0.05 | -0.93% | 40183 | 2146.812 | 0.73% | | 002839 | 张家港行 | 4.26 | 5.22 | -0.04 | -0.93% | 273366 | 11695.65 | 1.12% | | 603369 | 今世缘 | 29.76 | 15.83 | -0.28 | -0.93% | 156510 | 46593.63 | 1.26% | | 002692 | 远程股份 | 4.20 | -53.23 | -0.04 | -0.94% | 90917 | 3802.439 | 1.27% | | 300165 | 天瑞仪器 | 5.21 | -11.55 | -0.05 | -0.95% | 152190 | 7891.065 | 3.62% | | 301215 | 中汽股份 | 5.15 | 31.20 | -0.05 | -0.96% | 64960 | 3354.544 | 0.49% | | 301125 | 腾亚精工 | 13.25 | -156.37 | -0.13 | -0.97% | 40839 | 5414.215 | 2.32% | | 000581 | 威孚高科 | 17.16 | 15.25 | -0.17 | -0.98% | 45793 | 7877.481 | 0.58% | | 688599 | 天合光能 | 12.97 | -6.93 | -0.13 | -0.99% | 274798.6 | 35649.98 | 1.17% | | 601555 | 东吴证券 | 7.95 | 11.71 | -0.08 | -1.00% | 230066 | 18387.8 | 0.46% | | 300617 | 安靠智电 | 43.40 | 91.27 | -0.44 | -1.00% | 72763 | 31439.71 | 5.24% | | 688116 | 天奈科技 | 32.55 | 52.78 | -0.33 | -1.00% | 51491.98 | 16952.81 | 1.40% | | 300926 | 博俊科技 | 17.70 | 9.33 | -0.18 | -1.01% | 46426 | 8211.409 | 1.56% | | 300827 | 上能电气 | 26.72 | 31.46 | -0.28 | -1.04% | 146865 | 39389.07 | 3.36% | | 300826 | 测绘股份 | 14.30 | 227.89 | -0.15 | -1.04% | 48810 | 7016.476 | 2.22% | | 002315 | 焦点科技 | 26.49 | 22.32 | -0.28 | -1.05% | 68832 | 18211.4 | 2.62% | | 300933 | 中辰股份 | 6.58 | -303.58 | -0.07 | -1.05% | 112835 | 7377.139 | 2.06% | | 603829 | 洛凯股份 | 15.03 | 50.89 | -0.16 | -1.05% | 31160 | 4676.72 | 1.67% | | 002104 | 恒宝股份 | 10.30 | 523.45 | -0.11 | -1.06% | 370062 | 38624.62 | 6.17% | | 000890 | 法尔胜 | 7.35 | -40.51 | -0.08 | -1.08% | 118401 | 8676.93 | 2.82% | | 002150 | 正泰电源 | 22.01 | 28.56 | -0.24 | -1.08% | 57358 | 12671.33 | 1.60% | | 300641 | 正丹股份 | 14.65 | 19.60 | -0.16 | -1.08% | 45243 | 6662.903 | 0.86% | | 300761 | 立华股份 | 18.30 | 29.41 | -0.20 | -1.08% | 53865 | 9890.063 | 0.83% | | 002530 | 金财互联 | 7.28 | 84.25 | -0.08 | -1.09% | 172417 | 12566.97 | 2.48% | | 688046 | 药康生物 | 40.50 | 103.98 | -0.45 | -1.10% | 224332.7 | 90178.64 | 5.47% | | 301093 | 华兰股份 | 80.60 | 405.09 | -0.90 | -1.10% | 43965 | 35117.13 | 2.16% | | 605300 | 佳禾食品 | 9.77 | 99.29 | -0.11 | -1.11% | 33155 | 3238.181 | 0.73% | | 688429 | 时创能源 | 10.52 | -15.40 | -0.12 | -1.13% | 13897.98 | 1459.8 | 0.35% | | 600805 | 悦达投资 | 4.37 | 103.89 | -0.05 | -1.13% | 43127 | 1887.743 | 0.51% | | 300912 | 凯龙高科 | 20.80 | -26.16 | -0.24 | -1.14% | 57040 | 11768.98 | 6.63% | | 688685 | 迈信林 | 44.02 | -318.52 | -0.51 | -1.15% | 60206.79 | 26469.34 | 4.10% | | 000626 | 远大控股 | 7.68 | -44.14 | -0.09 | -1.16% | 72929 | 5596.226 | 1.45% | | 920396 | 常辅股份 | 20.45 | 35.12 | -0.24 | -1.16% | 13773 | 2829.634 | 2.68% | | 920418 | 苏轴股份 | 18.68 | 20.82 | -0.22 | -1.16% | 8857 | 1659.941 | 0.56% | | 603488 | 展鹏科技 | 8.45 | -14.35 | -0.10 | -1.17% | 119467 | 10116.15 | 4.09% | | 688226 | 威腾电气 | 30.40 | 247.34 | -0.36 | -1.17% | 43144.09 | 13116.64 | 2.29% | | 601990 | 南京证券 | 6.65 | 26.74 | -0.08 | -1.19% | 187891 | 12543.42 | 0.44% | | 002239 | 奥特佳 | 2.48 | 45.93 | -0.03 | -1.20% | 472132 | 11751.57 | 1.45% | | 300135 | 宝利国际 | 3.27 | -32.44 | -0.04 | -1.21% | 167484 | 5475.381 | 1.82% | | 920057 | 百甲科技 | 4.90 | 72.61 | -0.06 | -1.21% | 6271 | 307.8146 | 0.54% | | 601456 | 国联民生 | 8.93 | 23.82 | -0.11 | -1.22% | 189316 | 16957.63 | 0.43% | | 300618 | 寒锐钴业 | 35.64 | 48.86 | -0.44 | -1.22% | 90304 | 32423.39 | 3.31% | | 600746 | 江苏索普 | 6.46 | 115.36 | -0.08 | -1.22% | 117512 | 7611.024 | 1.01% | | 600300 | 维维股份 | 3.19 | 14.83 | -0.04 | -1.24% | 214914 | 6854.183 | 1.33% | | 920834 | 三维装备 | 9.39 | 24.23 | -0.12 | -1.26% | 7637 | 715.8593 | 1.22% | | 688390 | 固德威 | 67.26 | 61.84 | -0.86 | -1.26% | 68768.93 | 46345.38 | 2.83% | | 688261 | 东微半导 | 71.35 | 199.05 | -0.92 | -1.27% | 63438.6 | 45110.23 | 5.20% | | 688693 | 锴威特 | 85.97 | -66.01 | -1.11 | -1.27% | 43762.19 | 37737.66 | 11.25% | | 603183 | 建研院 | 4.62 | 200.92 | -0.06 | -1.28% | 127979 | 5896.37 | 2.57% | | 603722 | 阿科力 | 30.78 | -69.35 | -0.40 | -1.28% | 13807 | 4254.434 | 1.44% | | 301393 | 昊帆生物 | 68.20 | 65.01 | -0.89 | -1.29% | 24956 | 16982.05 | 5.68% | | 600908 | 无锡银行 | 5.33 | 5.03 | -0.07 | -1.30% | 156896 | 8401.697 | 0.78% | | 600510 | 黑牡丹 | 6.67 | 81.49 | -0.09 | -1.33% | 80929 | 5389.69 | 0.78% | | 600398 | 海澜之家 | 5.91 | 13.02 | -0.08 | -1.34% | 206624 | 12291.99 | 0.43% | | 920363 | 莱赛激光 | 10.33 | 251.07 | -0.14 | -1.34% | 10262 | 1057.905 | 1.46% | | 601008 | 连云港 | 4.28 | 29.72 | -0.06 | -1.38% | 98762 | 4233.658 | 0.80% | | 603013 | 亚普股份 | 16.39 | 14.85 | -0.23 | -1.38% | 28872 | 4746.487 | 0.57% | | 001234 | 泰慕士 | 21.61 | 58.52 | -0.31 | -1.41% | 36159 | 7863.942 | 3.95% | | 688386 | 泛亚微透 | 54.51 | 52.89 | -0.79 | -1.43% | 19443.9 | 10618.53 | 2.14% | | 601222 | 林洋能源 | 5.51 | 62.19 | -0.08 | -1.43% | 123021 | 6806.264 | 0.60% | | 600389 | 江山股份 | 18.55 | 14.27 | -0.27 | -1.43% | 109000 | 20227.32 | 2.53% | | 603291 | 联合水务 | 8.90 | 36.32 | -0.13 | -1.44% | 34040 | 3030.076 | 0.80% | | 002496 | 辉丰股份 | 2.05 | -13.47 | -0.03 | -1.44% | 214564 | 4356.394 | 1.82% | | 688426 | 康为世纪 | 19.12 | -21.50 | -0.28 | -1.44% | 14813.34 | 2857.906 | 1.32% | | 605333 | 沪光股份 | 16.81 | 18.65 | -0.25 | -1.47% | 15802 | 2672.49 | 0.34% | | 920168 | 通宝光电 | 15.45 | 16.51 | -0.23 | -1.47% | 2449 | 378.5474 | 0.87% | | 920665 | 科强股份 | 8.66 | 35.28 | -0.13 | -1.48% | 7865 | 684.095 | 1.23% | | 601218 | 吉鑫科技 | 4.58 | 28.03 | -0.07 | -1.51% | 273034 | 12455.16 | 2.82% | | 002531 | 天顺风能 | 6.54 | -51.15 | -0.10 | -1.51% | 286828 | 18742.67 | 1.61% | | 920100 | 三协电机 | 35.11 | 60.84 | -0.54 | -1.51% | 13396 | 4713.599 | 4.89% | | 002807 | 江阴银行 | 3.89 | 5.12 | -0.06 | -1.52% | 413821 | 16154.29 | 1.53% | | 688055 | 龙腾光电 | 3.88 | -58.61 | -0.06 | -1.52% | 121525.6 | 4720.403 | 0.36% | | 603059 | 倍加洁 | 25.01 | 20.63 | -0.39 | -1.54% | 16874 | 4222.493 | 1.68% | | 603707 | 健友股份 | 8.08 | 22.28 | -0.13 | -1.58% | 90465 | 7374.307 | 0.56% | | 603262 | 技源集团 | 18.62 | 65.33 | -0.30 | -1.59% | 33105 | 6200.747 | 3.17% | | 600305 | 恒顺醋业 | 6.79 | 48.78 | -0.11 | -1.59% | 77336 | 5274.938 | 0.70% | | 688657 | 浩辰软件 | 34.44 | 68.19 | -0.56 | -1.60% | 13188.31 | 4561.629 | 2.21% | | 605099 | 共创草坪 | 32.53 | 18.39 | -0.53 | -1.60% | 8318 | 2713.851 | 0.21% | | 688698 | 伟创电气 | 48.33 | 40.85 | -0.79 | -1.61% | 25349.06 | 12266.51 | 1.18% | | 002024 | ST易购 | 1.20 | 160.93 | -0.02 | -1.64% | 231035 | 2780.597 | 0.25% | | 688225 | 亚信安全 | 12.52 | -12.38 | -0.21 | -1.65% | 69018.05 | 8663.912 | 1.73% | | 688178 | 万德斯 | 27.94 | -23.98 | -0.47 | -1.65% | 9469.28 | 2650.561 | 1.11% | | 688176 | 亚虹医药 | 12.98 | -16.68 | -0.22 | -1.67% | 174781.6 | 22889.89 | 3.05% | | 002223 | 鱼跃医疗 | 26.43 | 20.61 | -0.45 | -1.67% | 114507 | 30495.11 | 1.22% | | 920720 | 吉冈精密 | 9.37 | 43.17 | -0.16 | -1.68% | 9116 | 857.349 | 1.23% | | 001236 | 弘业期货 | 7.57 | 498.67 | -0.13 | -1.69% | 76439 | 5799.943 | 1.01% | | 688408 | 中信博 | 26.08 | -33.85 | -0.45 | -1.70% | 28130.36 | 7360.399 | 1.28% | | 920180 | 爱得科技 | 12.11 | 20.31 | -0.21 | -1.70% | 6743 | 821.18 | 1.89% | | 920914 | 远航精密 | 17.86 | 32.17 | -0.31 | -1.71% | 11814 | 2123.809 | 1.19% | | 603955 | 大千生态 | 20.05 | -19.76 | -0.35 | -1.72% | 18557 | 3729.142 | 1.37% | | 920149 | 旭杰科技 | 7.89 | -13.15 | -0.14 | -1.74% | 4122 | 327.4436 | 0.65% | | 603334 | 丰倍生物 | 32.45 | 32.17 | -0.58 | -1.76% | 13014 | 4232.722 | 4.09% | | 603092 | 德力佳 | 48.58 | 21.66 | -0.87 | -1.76% | 14310 | 6976.287 | 4.14% | | 600513 | 联环药业 | 17.62 | -43.75 | -0.32 | -1.78% | 236298 | 41594.98 | 8.28% | | 920371 | 欧福蛋业 | 7.10 | 16.87 | -0.13 | -1.80% | 18821 | 1345.639 | 0.97% | | 603880 | 南卫股份 | 8.04 | -23.50 | -0.15 | -1.83% | 100559 | 8106.242 | 3.48% | | 603201 | 常润股份 | 16.00 | 15.46 | -0.30 | -1.84% | 37472 | 6002.09 | 1.99% | | 688478 | 晶升股份 | 50.12 | -155.64 | -0.95 | -1.86% | 71350.8 | 36187.44 | 5.16% | | 603286 | 日盈电子 | 41.95 | -97.85 | -0.80 | -1.87% | 30875 | 12980.52 | 2.64% | | 000035 | 中国天楹 | 4.71 | 38.86 | -0.09 | -1.88% | 289543 | 13680.79 | 1.25% | | 603016 | 新宏泰 | 29.23 | 78.83 | -0.56 | -1.88% | 23150 | 6768.892 | 1.56% | | 300753 | 爱朋医疗 | 24.41 | -285.89 | -0.47 | -1.89% | 132318 | 32394.52 | 14.94% | | 603259 | 药明康德 | 159.24 | 21.93 | -3.09 | -1.90% | 545901 | 872322.1 | 2.21% | | 002576 | 通达动力 | 14.29 | 28.92 | -0.28 | -1.92% | 38924 | 5533.498 | 2.40% | | 301155 | 海力风电 | 46.06 | 33.78 | -0.91 | -1.94% | 37135 | 17058.9 | 2.98% | | 600406 | 国电南瑞 | 23.23 | 22.43 | -0.46 | -1.94% | 566997 | 132170.8 | 0.71% | | 600716 | 凤凰股份 | 3.52 | -7.91 | -0.07 | -1.95% | 50746 | 1794.227 | 0.54% | | 300856 | 科思股份 | 11.52 | 54.36 | -0.23 | -1.96% | 86372 | 9993.208 | 1.88% | | 300585 | 奥联电子 | 16.19 | -37.67 | -0.33 | -2.00% | 79324 | 12741.18 | 4.96% | | 920245 | 威博液压 | 12.73 | 55.59 | -0.26 | -2.00% | 5554 | 708.6943 | 1.04% | | 002608 | 江苏国信 | 7.15 | 7.99 | -0.15 | -2.05% | 210010 | 15091.49 | 0.56% | | 601010 | ST文峰 | 1.41 | -23.95 | -0.03 | -2.08% | 161193 | 2291.153 | 0.89% | | 920436 | 大地电气 | 10.28 | 892.84 | -0.22 | -2.10% | 5527 | 571.4687 | 0.62% | | 600276 | 恒瑞医药 | 52.62 | 43.01 | -1.14 | -2.12% | 873251.1 | 461511.9 | 1.37% | | 002090 | 金智科技 | 9.22 | 50.88 | -0.20 | -2.12% | 95721 | 8818.16 | 2.40% | | 002075 | 沙钢股份 | 3.68 | 32.28 | -0.08 | -2.13% | 348218 | 12823.47 | 1.59% | | 920167 | 同享科技 | 14.59 | 26.11 | -0.32 | -2.15% | 11563 | 1692.808 | 1.77% | | 600268 | 国电南自 | 10.84 | 22.36 | -0.24 | -2.17% | 195889 | 21201.97 | 1.93% | | 920158 | 长江能科 | 8.00 | 28.09 | -0.18 | -2.20% | 17465 | 1407.779 | 3.27% | | 920002 | 万达轴承 | 53.64 | 53.24 | -1.22 | -2.22% | 10485 | 5652.025 | 2.35% | | 920183 | 海菲曼 | 28.37 | 18.54 | -0.65 | -2.24% | 1661 | 475.9025 | 1.48% | | 603179 | 新泉股份 | 40.35 | 35.71 | -0.93 | -2.25% | 203869 | 82525.11 | 2.85% | | 600280 | 中央商场 | 2.97 | -8.34 | -0.07 | -2.30% | 269265 | 7993.994 | 2.39% | | 002623 | 亚玛顿 | 15.92 | -20.29 | -0.38 | -2.33% | 32895 | 5252.999 | 1.71% | | 300141 | 和顺电气 | 10.38 | -66.34 | -0.25 | -2.35% | 87089 | 9050.018 | 3.42% | | 301061 | 匠心家居 | 34.25 | 11.74 | -0.83 | -2.37% | 20433 | 7020.413 | 1.08% | | 002304 | 洋河股份 | 40.58 | 60.20 | -0.99 | -2.38% | 60831 | 24895.84 | 0.40% | | 920547 | 无锡晶海 | 18.45 | 22.50 | -0.46 | -2.43% | 5523 | 1027.575 | 1.46% | | 920735 | 德源药业 | 25.46 | 13.36 | -0.64 | -2.45% | 32284 | 8220.273 | 2.83% | | 920014 | 特瑞斯 | 8.62 | 111.93 | -0.22 | -2.49% | 18285 | 1589.68 | 2.73% | | 300809 | 华辰装备 | 24.94 | 33.04 | -0.65 | -2.54% | 80401 | 20061.85 | 5.34% | | 601799 | 星宇股份 | 92.01 | 15.86 | -2.42 | -2.56% | 22366 | 20728.3 | 0.78% | | 301078 | 孩子王 | 7.19 | 28.84 | -0.19 | -2.57% | 148615 | 10728.94 | 1.18% | | 688758 | 赛分科技 | 29.40 | 88.52 | -0.78 | -2.58% | 112049.7 | 32890.33 | 3.76% | | 002514 | *ST宝馨 | 1.85 | -6.55 | -0.05 | -2.63% | 296031 | 5543.124 | 5.34% | | 300190 | 维尔利 | 3.70 | -12.16 | -0.10 | -2.63% | 126918 | 4702.124 | 1.34% | | 603007 | 顺景科技 | 4.80 | -18.98 | -0.13 | -2.64% | 242280 | 11636.62 | 3.49% | | 002165 | 红宝丽 | 6.48 | -166.15 | -0.18 | -2.70% | 463162 | 30097.17 | 6.37% | | 920339 | 恒太照明 | 11.77 | 122.44 | -0.33 | -2.73% | 10661 | 1245.35 | 0.71% | | 301707 | C展芯股份 | 88.66 | 146.46 | -2.54 | -2.79% | 75298 | 67253.52 | 27.83% | | 920533 | 骏创科技 | 18.11 | 68.66 | -0.53 | -2.84% | 11666 | 2138.717 | 1.60% | | 603097 | 江苏华辰 | 19.99 | 92.20 | -0.59 | -2.87% | 36678 | 7348.545 | 1.63% | | 000518 | 四环生物 | 4.01 | -127.07 | -0.12 | -2.91% | 748540.9 | 30262.31 | 7.27% | | 603519 | 立霸股份 | 15.22 | 26.03 | -0.46 | -2.93% | 99620 | 15154.32 | 3.74% | | 301665 | 泰禾股份 | 23.12 | 19.96 | -0.70 | -2.94% | 30600 | 7135.713 | 2.94% | | 920392 | 佳合科技 | 13.57 | 57.40 | -0.43 | -3.07% | 6487 | 887.1553 | 1.80% | | 920946 | 森萱医药 | 10.12 | 28.90 | -0.33 | -3.16% | 113961 | 11548.63 | 2.67% | | 603188 | 亚邦股份 | 4.59 | -58.45 | -0.15 | -3.16% | 375760 | 17549.87 | 6.59% | | 002685 | 华东重机 | 5.81 | 67.69 | -0.19 | -3.17% | 510177 | 29655.04 | 5.06% | | 002127 | 南极电商 | 2.99 | -31.20 | -0.10 | -3.24% | 497793 | 14984.21 | 2.50% | | 603912 | 佳力图 | 8.60 | -75.34 | -0.29 | -3.26% | 632930 | 55603.88 | 11.67% | | 002309 | 中利集团 | 3.26 | 274.97 | -0.11 | -3.26% | 1693475 | 54997 | 7.04% | | 301518 | 长华化学 | 26.00 | 41.50 | -0.92 | -3.42% | 55049 | 14434.91 | 9.37% | | 601155 | 新城控股 | 11.15 | 36.59 | -0.40 | -3.46% | 304491 | 34258.01 | 1.35% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 600667 | 太极实业 | 22.95 | 104.51 | -0.83 | -3.49% | 3722529 | 860007.6 | 17.80% | | 920422 | 润普食品 | 9.27 | 34.68 | -0.34 | -3.54% | 18478 | 1733.827 | 2.79% | | 603400 | 华之杰 | 42.98 | 65.30 | -1.63 | -3.65% | 29344 | 12652.74 | 8.10% | | 688166 | 博瑞医药 | 40.34 | 345.73 | -1.53 | -3.65% | 217922.3 | 88538.36 | 5.00% | | 920790 | 联迪信息 | 22.56 | -773.80 | -0.87 | -3.71% | 32210 | 7381.579 | 5.93% | | 300528 | 幸福蓝海 | 13.74 | -23.34 | -0.53 | -3.71% | 196299 | 26932.33 | 5.27% | | 002426 | 胜利精密 | 2.80 | -12.48 | -0.11 | -3.78% | 1352677 | 37780.2 | 3.98% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.26 | -3.79% | 31578 | 2088.422 | 3.20% | | 002585 | 双星新材 | 10.87 | -25.81 | -0.43 | -3.81% | 1243207 | 135251.5 | 14.02% | | 605288 | 凯迪股份 | 63.01 | 178.82 | -2.54 | -3.87% | 27319 | 17303.34 | 2.78% | | 603693 | 江苏新能 | 11.82 | 23.25 | -0.48 | -3.90% | 110280 | 13091.73 | 1.24% | | 301591 | 肯特股份 | 33.35 | 59.59 | -1.46 | -4.19% | 115505 | 39438.92 | 25.84% | | 600327 | 大东方 | 4.00 | -13.28 | -0.18 | -4.31% | 392874 | 15751.85 | 4.44% | | 002483 | 润邦股份 | 5.50 | 13.59 | -0.26 | -4.51% | 391579 | 21660.83 | 4.42% | | 920005 | 鼎佳精密 | 23.83 | 37.71 | -1.17 | -4.68% | 7191 | 1732.531 | 1.88% | | 920046 | 亿能电力 | 21.70 | 142.99 | -1.16 | -5.07% | 59156 | 12931.44 | 10.58% | | 300051 | 琏升科技 | 8.94 | -25.84 | -0.51 | -5.40% | 408617 | 36729.31 | 11.12% | | 002015 | 协鑫能科 | 15.44 | 57.17 | -1.00 | -6.08% | 1047419 | 163373.1 | 6.45% | | 920299 | 灿能电力 | 15.40 | 59.07 | -1.05 | -6.38% | 26658 | 4177.898 | 5.87% | | 688069 | 德林海 | 32.74 | 53.27 | -2.37 | -6.75% | 57373.93 | 19077.66 | 3.66% | | 601700 | 风范股份 | 6.56 | -23.63 | -0.54 | -7.61% | 2010982 | 130369.7 | 17.66% | | 605286 | 同力天启 | 30.68 | 38.13 | -3.41 | -10.00% | 186147 | 58897.48 | 11.08% | | 603137 | 恒尚节能 | 26.08 | -102.88 | -2.90 | -10.01% | 339733 | 91304.27 | 18.57% | | 688496 | *ST清越 | 0.92 | -3.59 | -0.12 | -11.54% | 257628.9 | 2658.37 | 10.83% |
|