|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 快克智能(603203)专用设备制造业上涨家数:64下跌家数:348平均涨幅:-1.92%平均换手:2.18%总成交额:824.95亿元 更新时间：2026-11-13 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603396 | 金辰股份 | 35.32 | 95.60 | +3.21 | +10.00% | 193539 | 67895.78 | 13.97% | | 300097 | 智云股份 | 8.55 | -13.22 | +0.48 | +5.95% | 160946 | 13789.56 | 5.96% | | 603666 | 亿嘉和 | 31.60 | -30.09 | +1.61 | +5.37% | 228158 | 71968.62 | 11.10% | | 603036 | 如通股份 | 13.44 | 29.76 | +0.64 | +5.00% | 97199 | 12980.97 | 4.72% | | 300486 | 东杰智能 | 17.08 | 294.58 | +0.71 | +4.34% | 53259 | 8828.26 | 1.12% | | 920289 | 华汇智能 | 23.87 | 19.79 | +0.93 | +4.05% | 25029 | 6062.643 | 17.32% | | 688617 | 惠泰医疗 | 289.40 | 40.33 | +11.08 | +3.98% | 10494.36 | 30011.96 | 0.74% | | 002931 | 锋龙股份 | 58.48 | 648.80 | +1.88 | +3.32% | 458840 | 275241.7 | 22.65% | | 300529 | 健帆生物 | 19.86 | 24.24 | +0.60 | +3.12% | 79898 | 15620.52 | 1.56% | | 300056 | 中创环保 | 8.99 | -30.59 | +0.24 | +2.74% | 130967 | 11632.26 | 3.40% | | 300998 | 宁波方正 | 27.42 | 74.44 | +0.72 | +2.70% | 35640 | 9659.311 | 3.31% | | 688029 | 南微医学 | 85.06 | 33.49 | +2.17 | +2.62% | 22086.75 | 18638.8 | 1.18% | | 300771 | 智莱科技 | 10.67 | 31.06 | +0.26 | +2.50% | 76697 | 8334.96 | 4.06% | | 600169 | ST太重 | 2.26 | 30.40 | +0.05 | +2.26% | 198948 | 4521.02 | 0.60% | | 603088 | 宁波精达 | 9.58 | 35.92 | +0.21 | +2.24% | 171983 | 16814.03 | 3.93% | | 688125 | 安达智能 | 103.20 | 209.65 | +2.20 | +2.18% | 13567.04 | 14519.53 | 1.65% | | 300786 | 国林科技 | 11.83 | -75.31 | +0.25 | +2.16% | 128511 | 15586.68 | 8.76% | | 002223 | 鱼跃医疗 | 27.65 | 23.98 | +0.58 | +2.14% | 130276 | 35904.91 | 1.39% | | 688271 | 联影医疗 | 117.84 | 54.43 | +2.45 | +2.12% | 47756.97 | 56226.78 | 0.58% | | 002164 | 宁波东力 | 24.01 | 58.35 | +0.49 | +2.08% | 823994 | 202410.9 | 17.17% | | 688529 | 豪森智能 | 13.94 | -1.88 | +0.27 | +1.98% | 21850.34 | 3080.118 | 1.30% | | 688016 | 心脉医疗 | 86.80 | 18.36 | +1.50 | +1.76% | 15028.75 | 13066.31 | 1.22% | | 920085 | 森峰激光 | 31.54 | 20.65 | +0.53 | +1.71% | 43606 | 13995.18 | 23.41% | | 688410 | 山外山 | 10.95 | 24.49 | +0.18 | +1.67% | 95611.8 | 10464.78 | 2.14% | | 688085 | 三友医疗 | 13.11 | 99.74 | +0.21 | +1.63% | 31206.86 | 4105.877 | 0.88% | | 002730 | 电光科技 | 16.29 | 121.07 | +0.25 | +1.56% | 115232 | 19242.24 | 3.33% | | 600582 | 天地科技 | 5.29 | 21.15 | +0.08 | +1.54% | 158161 | 8335.311 | 0.38% | | 603159 | 上海亚虹 | 20.20 | -320.09 | +0.29 | +1.46% | 39271 | 8019.22 | 2.81% | | 603014 | 威高血净 | 34.94 | 46.73 | +0.49 | +1.42% | 23775 | 8245.01 | 2.34% | | 300760 | 迈瑞医疗 | 180.00 | 28.15 | +2.49 | +1.40% | 58523 | 104512.2 | 0.48% | | 300368 | 汇金股份 | 8.13 | -28.75 | +0.11 | +1.37% | 169848 | 13740.52 | 3.21% | | 603855 | 华荣股份 | 18.65 | 16.41 | +0.25 | +1.36% | 20783 | 3868.04 | 0.62% | | 601038 | 一拖股份 | 13.66 | 17.64 | +0.18 | +1.34% | 31401 | 4270.42 | 0.43% | | 603311 | 金海高科 | 23.71 | 82.41 | +0.31 | +1.32% | 17490 | 4124.82 | 0.74% | | 002430 | 杭氧股份 | 25.67 | 21.30 | +0.30 | +1.18% | 73134 | 18742.44 | 0.75% | | 000528 | 柳工 | 8.02 | 11.10 | +0.09 | +1.13% | 137290 | 10948.03 | 0.67% | | 300293 | 蓝英装备 | 13.36 | -33.42 | +0.13 | +0.98% | 70407 | 9637.649 | 2.08% | | 002901 | 大博医疗 | 40.97 | 26.24 | +0.39 | +0.96% | 10573 | 4325.18 | 0.37% | | 688351 | 微电生理 | 17.91 | 146.81 | +0.17 | +0.96% | 31939.5 | 5769.509 | 0.68% | | 002613 | 北玻股份 | 3.34 | 106.95 | +0.03 | +0.91% | 122202 | 4054.32 | 1.58% | | 603917 | 合力科技 | 12.18 | 109.63 | +0.10 | +0.83% | 23254 | 2851.4 | 1.14% | | 300334 | 津膜科技 | 7.34 | -56.54 | +0.06 | +0.82% | 31433 | 2298.47 | 1.04% | | 300633 | 开立医疗 | 21.47 | 52.04 | +0.17 | +0.80% | 32097 | 6894.4 | 1.23% | | 300595 | 欧普康视 | 10.28 | 20.88 | +0.08 | +0.78% | 94576 | 9771.551 | 1.41% | | 300865 | 大宏立 | 24.77 | 66.43 | +0.19 | +0.77% | 13856 | 3455.24 | 2.23% | | 688050 | 爱博医疗 | 42.27 | 33.56 | +0.31 | +0.74% | 19681.73 | 8390.95 | 1.02% | | 300246 | 宝莱特 | 13.03 | -29.33 | +0.09 | +0.70% | 49439 | 6526.11 | 2.34% | | 603338 | 浙江鼎力 | 58.02 | 15.52 | +0.36 | +0.62% | 12721 | 7383.53 | 0.25% | | 300326 | ST凯利 | 6.49 | 17.31 | +0.04 | +0.62% | 45689 | 2974.52 | 0.64% | | 603029 | 天鹅股份 | 16.55 | 22.41 | +0.10 | +0.61% | 22813 | 3775.19 | 1.88% | | 600388 | 紫金龙净 | 16.80 | 18.61 | +0.10 | +0.60% | 46478 | 7837.78 | 0.37% | | 603081 | 大丰实业 | 11.28 | 54.95 | +0.06 | +0.53% | 125769 | 14257.22 | 2.98% | | 603656 | 泰禾智能 | 18.40 | 109.31 | +0.09 | +0.49% | 18525 | 3385.53 | 1.02% | | 300140 | 节能环境 | 5.18 | 17.90 | +0.02 | +0.39% | 65846 | 3426.42 | 0.21% | | 002551 | 尚荣医疗 | 3.01 | -18.54 | +0.01 | +0.33% | 88069 | 2636.72 | 1.44% | | 600761 | 安徽合力 | 14.87 | 12.80 | +0.04 | +0.27% | 43992 | 6567.47 | 0.49% | | 601100 | 恒立液压 | 89.52 | 42.85 | +0.23 | +0.26% | 32007 | 28924.89 | 0.24% | | 300298 | 三诺生物 | 18.16 | 39.93 | +0.04 | +0.22% | 54431 | 9946.82 | 1.21% | | 688501 | 青达环保 | 12.55 | 15.62 | +0.02 | +0.16% | 17106.42 | 2151.327 | 0.98% | | 605305 | 中际联合 | 27.49 | 12.88 | +0.04 | +0.15% | 21513 | 5943.78 | 1.01% | | 301288 | 清研环境 | 15.95 | -31.70 | +0.02 | +0.13% | 24432 | 3993.84 | 3.13% | | 300453 | 三鑫医疗 | 9.47 | 17.03 | +0.01 | +0.11% | 41149 | 3858.79 | 1.13% | | 300206 | 理邦仪器 | 11.85 | 18.59 | +0.01 | +0.08% | 26382 | 3129.88 | 0.78% | | 600031 | 三一重工 | 18.28 | 18.12 | +0.01 | +0.05% | 171823 | 31338 | 0.20% | | 600499 | 科达制造 | 11.31 | 10.48 | 0.00 | 0.00% | 120101 | 13647.91 | 0.63% | | 300173 | ST福能 | 3.12 | -10.95 | 0.00 | 0.00% | 30724 | 960.8 | 0.42% | | 603309 | 维力医疗 | 10.84 | 95.87 | 0.00 | 0.00% | 13796 | 1500.05 | 0.47% | | 300396 | ST迪瑞 | 7.22 | -11.29 | 0.00 | 0.00% | 15428 | 1120.52 | 0.57% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301097 | 天益医疗 | 33.95 | 338.91 | 0.00 | 0.00% | 9794 | 3357.88 | 2.47% | | 001256 | 炜冈科技 | 18.39 | 10.80 | 0.00 | 0.00% | 11599 | 2142.8 | 1.08% | | 301515 | 港通医疗 | 18.40 | -470.88 | 0.00 | 0.00% | 9101 | 1686.73 | 1.35% | | 688729 | 屹唐股份 | 22.88 | 55.07 | 0.00 | 0.00% | 461868.8 | 107793.5 | 2.64% | | 300896 | 爱美客 | 85.95 | 26.30 | -0.01 | -0.01% | 11806 | 10184.06 | 0.53% | | 688576 | 西山科技 | 35.13 | -44.62 | -0.03 | -0.09% | 2160.27 | 765.5157 | 0.67% | | 002757 | 南兴股份 | 16.26 | 30.73 | -0.02 | -0.12% | 73708 | 12137.89 | 2.59% | | 600560 | 金自天正 | 10.88 | 74.47 | -0.02 | -0.18% | 18795 | 2059.66 | 0.84% | | 603638 | 艾迪精密 | 17.64 | 30.29 | -0.04 | -0.23% | 41130 | 7354.791 | 0.47% | | 688236 | 春立医疗 | 13.21 | 18.80 | -0.03 | -0.23% | 15822.85 | 2103.83 | 0.55% | | 002690 | 美亚光电 | 16.68 | 19.51 | -0.04 | -0.24% | 27699 | 4628.76 | 0.65% | | 301101 | 明月镜片 | 37.90 | 34.68 | -0.11 | -0.29% | 25969 | 9924.09 | 1.34% | | 600528 | 中铁工业 | 6.85 | 12.04 | -0.02 | -0.29% | 40226 | 2764.37 | 0.18% | | 300130 | 新国都 | 16.94 | 21.08 | -0.05 | -0.29% | 49803 | 8468.18 | 1.15% | | 000157 | 中联重科 | 5.88 | 13.04 | -0.02 | -0.34% | 271214 | 15953.25 | 0.38% | | 688518 | 联赢激光 | 22.77 | 25.13 | -0.08 | -0.35% | 124738.5 | 29105.64 | 3.65% | | 688789 | 宏华数科 | 44.22 | 25.73 | -0.16 | -0.36% | 4230.44 | 1894.918 | 0.23% | | 688198 | 佰仁医疗 | 68.67 | 53.34 | -0.25 | -0.36% | 1707.83 | 1177.055 | 0.12% | | 600055 | 万东医疗 | 10.12 | -20.64 | -0.04 | -0.39% | 39309 | 3986.37 | 0.56% | | 688022 | ST瀚川 | 8.96 | -193.60 | -0.04 | -0.44% | 9506.45 | 855.1941 | 0.56% | | 600526 | 菲达环保 | 4.40 | 12.62 | -0.02 | -0.45% | 23728 | 1049.48 | 0.27% | | 688581 | 安杰思 | 50.40 | 21.66 | -0.23 | -0.45% | 3841.79 | 1949.013 | 0.93% | | 300281 | 金明精机 | 6.29 | -306.76 | -0.03 | -0.47% | 42068 | 2678.27 | 1.06% | | 688425 | 铁建重工 | 3.94 | 17.19 | -0.02 | -0.51% | 60926.9 | 2411.352 | 0.11% | | 002073 | 软控股份 | 5.79 | 15.01 | -0.03 | -0.52% | 70401 | 4120.15 | 0.69% | | 002833 | 弘亚数控 | 16.16 | 15.64 | -0.09 | -0.55% | 15601 | 2535.86 | 0.53% | | 688358 | 祥生医疗 | 26.51 | 25.68 | -0.15 | -0.56% | 5039.68 | 1342.372 | 0.45% | | 600817 | 宇通重工 | 8.73 | 17.54 | -0.05 | -0.57% | 11576 | 1016.48 | 0.22% | | 300003 | 乐普医疗 | 12.10 | 33.89 | -0.07 | -0.58% | 108456 | 13210.17 | 0.69% | | 920229 | 世纪数码 | 33.40 | 24.34 | -0.20 | -0.60% | 14603 | 4983.005 | 11.00% | | 300823 | 建科智能 | 13.07 | 30.93 | -0.08 | -0.61% | 13773 | 1814.49 | 1.59% | | 300210 | 森远股份 | 6.52 | -55.03 | -0.04 | -0.61% | 36073 | 2366.98 | 0.74% | | 300443 | 金雷股份 | 17.46 | 22.99 | -0.11 | -0.63% | 24412 | 4299.58 | 1.01% | | 301363 | 美好医疗 | 16.85 | 43.47 | -0.11 | -0.65% | 87497 | 14880.05 | 1.68% | | 300902 | 国安达 | 15.21 | -59.83 | -0.10 | -0.65% | 35440 | 5457.43 | 2.80% | | 601218 | 吉鑫科技 | 4.49 | 25.98 | -0.03 | -0.66% | 190225 | 8628.85 | 1.96% | | 002097 | 山河智能 | 5.94 | -57.09 | -0.04 | -0.67% | 119666 | 7131.32 | 1.12% | | 001360 | 南矿集团 | 18.71 | 114.20 | -0.13 | -0.69% | 56498 | 10805.51 | 4.50% | | 688400 | 凌云光 | 40.01 | 41.65 | -0.28 | -0.69% | 115236.7 | 47388.45 | 2.42% | | 300151 | 昌红科技 | 15.65 | 141.96 | -0.11 | -0.70% | 61847 | 9818.97 | 1.68% | | 920599 | 同力股份 | 16.85 | 8.21 | -0.12 | -0.71% | 9485 | 1600.929 | 0.27% | | 600320 | 振华重工 | 4.15 | 22.43 | -0.03 | -0.72% | 153511 | 6430.21 | 0.46% | | 688128 | 中国电研 | 22.71 | 15.82 | -0.17 | -0.74% | 12853.57 | 2952.028 | 0.32% | | 688659 | 元琛科技 | 7.80 | -17.20 | -0.06 | -0.76% | 22910.76 | 1806.92 | 1.43% | | 300201 | 海伦哲 | 9.99 | 30.30 | -0.08 | -0.79% | 216493 | 22047.9 | 2.16% | | 300425 | 中建环能 | 3.67 | 420.56 | -0.03 | -0.81% | 28609 | 1052.61 | 0.42% | | 300092 | 科新机电 | 11.01 | 59.47 | -0.09 | -0.81% | 26864 | 2981.86 | 1.28% | | 920126 | 永大股份 | 8.48 | 15.81 | -0.07 | -0.82% | 5026 | 428.3004 | 1.13% | | 603987 | 康德莱 | 7.12 | 14.12 | -0.06 | -0.84% | 20789 | 1487.37 | 0.48% | | 601798 | 蓝科高新 | 7.08 | 32.24 | -0.06 | -0.84% | 45264 | 3225.71 | 1.28% | | 000925 | 众合科技 | 6.92 | -254.76 | -0.06 | -0.86% | 112602 | 7886.99 | 1.68% | | 301367 | 瑞迈特 | 40.73 | 22.03 | -0.36 | -0.88% | 8685 | 3556.99 | 0.90% | | 301456 | 盘古智能 | 22.57 | 33.32 | -0.20 | -0.88% | 8910 | 2030.48 | 1.30% | | 002645 | 华宏科技 | 13.41 | 21.15 | -0.12 | -0.89% | 187294 | 25770.63 | 2.75% | | 688420 | 美腾科技 | 20.72 | -56.57 | -0.19 | -0.91% | 3594.72 | 750.227 | 0.41% | | 002382 | 蓝帆医疗 | 5.44 | -16.00 | -0.05 | -0.91% | 61735 | 3371.59 | 0.62% | | 301199 | 迈赫股份 | 18.37 | 46.92 | -0.17 | -0.92% | 10806 | 2007.89 | 1.49% | | 301158 | 德石股份 | 11.86 | 31.94 | -0.11 | -0.92% | 17143 | 2052.05 | 0.90% | | 300631 | 久吾高科 | 20.41 | 28.56 | -0.19 | -0.92% | 11214 | 2317.56 | 0.92% | | 301290 | 东星医疗 | 25.92 | 34.86 | -0.25 | -0.96% | 10858 | 2835.83 | 1.36% | | 300837 | 浙矿股份 | 19.05 | 39.21 | -0.19 | -0.99% | 8189 | 1581.12 | 1.08% | | 601399 | 国机重装 | 2.96 | 41.15 | -0.03 | -1.00% | 360013 | 10728.25 | 0.50% | | 002595 | 豪迈科技 | 41.13 | 21.52 | -0.43 | -1.03% | 13543 | 5608.99 | 0.12% | | 920101 | 志高机械 | 16.01 | 20.09 | -0.17 | -1.05% | 1971 | 318.1656 | 0.19% | | 688389 | 普门科技 | 11.27 | 35.60 | -0.12 | -1.05% | 17411.27 | 1973.491 | 0.41% | | 000425 | 徐工机械 | 6.47 | 12.22 | -0.07 | -1.07% | 620161 | 40181.8 | 0.69% | | 301022 | 海泰科 | 19.74 | -64.93 | -0.22 | -1.10% | 7227 | 1447.98 | 1.07% | | 301598 | 博科测试 | 51.11 | 20.34 | -0.57 | -1.10% | 3230 | 1672.38 | 1.75% | | 920925 | 锦好医疗 | 9.75 | -101.08 | -0.11 | -1.12% | 2306 | 226.6471 | 0.41% | | 688120 | 华海清科 | 200.24 | 79.26 | -2.26 | -1.12% | 65046.57 | 133085.7 | 1.31% | | 688162 | 巨一科技 | 24.62 | 34.97 | -0.28 | -1.12% | 7040.28 | 1772.985 | 0.51% | | 002997 | 瑞鹄模具 | 23.69 | 12.96 | -0.27 | -1.13% | 8038 | 1924.06 | 0.38% | | 601608 | 中信重工 | 4.37 | 52.98 | -0.05 | -1.13% | 181962 | 8037.24 | 0.40% | | 920180 | 爱得科技 | 10.33 | 21.38 | -0.12 | -1.15% | 2680 | 279.0221 | 0.75% | | 002111 | 威海广泰 | 7.65 | 24.78 | -0.09 | -1.16% | 27225 | 2096.93 | 0.56% | | 301512 | 智信精密 | 31.71 | 74.72 | -0.38 | -1.18% | 22048 | 7174.81 | 4.53% | | 001336 | 楚环科技 | 15.82 | 45.34 | -0.19 | -1.19% | 15905 | 2548.45 | 2.47% | | 600579 | 中化装备 | 6.62 | -23.26 | -0.08 | -1.19% | 16736 | 1113.17 | 0.34% | | 002698 | 博实股份 | 10.68 | 21.51 | -0.13 | -1.20% | 49974 | 5424.06 | 0.59% | | 920992 | 中科美菱 | 10.35 | 60.20 | -0.13 | -1.24% | 3903 | 407.2949 | 0.80% | | 300099 | 尤洛卡 | 5.56 | 23.94 | -0.07 | -1.24% | 39090 | 2191.62 | 0.73% | | 002371 | 北方华创 | 551.85 | 69.46 | -6.95 | -1.24% | 80206 | 457395.6 | 1.10% | | 920475 | 三友科技 | 10.31 | 566.75 | -0.13 | -1.25% | 1423 | 147.2006 | 0.25% | | 920069 | 普昂医疗 | 31.52 | 15.95 | -0.40 | -1.25% | 875 | 277.2306 | 0.50% | | 688101 | 三达膜 | 13.11 | 12.10 | -0.17 | -1.28% | 9475.269 | 1250.774 | 0.29% | | 301105 | 鸿铭股份 | 39.96 | -70.82 | -0.52 | -1.28% | 3117 | 1265.59 | 0.62% | | 920166 | 海圣医疗 | 18.32 | 17.52 | -0.24 | -1.29% | 1159 | 214.1401 | 0.49% | | 688335 | 复洁科技 | 14.46 | -215.08 | -0.19 | -1.30% | 10628.13 | 1558.568 | 0.72% | | 688712 | 北芯生命 | 27.63 | 85.55 | -0.37 | -1.32% | 9534.72 | 2648.387 | 2.09% | | 688273 | 麦澜德 | 26.15 | 41.05 | -0.36 | -1.36% | 5557.909 | 1476.977 | 0.56% | | 001395 | 亚联机械 | 23.96 | 11.62 | -0.33 | -1.36% | 4650 | 1124.84 | 0.88% | | 688212 | 澳华内镜 | 27.36 | -121.59 | -0.38 | -1.37% | 9879.898 | 2752.649 | 0.73% | | 300228 | 富瑞特装 | 5.76 | 24.13 | -0.08 | -1.37% | 40615 | 2358.73 | 0.72% | | 603282 | 亚光股份 | 13.65 | 79.01 | -0.19 | -1.37% | 6484 | 894.32 | 0.48% | | 000856 | 冀东装备 | 8.61 | 78.76 | -0.12 | -1.37% | 25073 | 2179.81 | 1.10% | | 300307 | 慈星股份 | 8.58 | 36.97 | -0.12 | -1.38% | 498152 | 44037 | 6.32% | | 000852 | 石化机械 | 4.96 | -839.89 | -0.07 | -1.39% | 53018 | 2649.12 | 0.56% | | 000680 | 山推股份 | 8.48 | 9.26 | -0.12 | -1.40% | 84649 | 7231.14 | 0.64% | | 301602 | 超研股份 | 14.11 | 58.70 | -0.20 | -1.40% | 12203 | 1740.39 | 0.59% | | 920703 | 广厦环能 | 8.40 | 19.10 | -0.12 | -1.41% | 2575 | 219.0173 | 0.48% | | 688161 | 威高骨科 | 20.23 | 33.87 | -0.29 | -1.41% | 5379.04 | 1105.445 | 0.13% | | 603205 | 健尔康 | 20.92 | 26.44 | -0.30 | -1.41% | 3436 | 724.59 | 0.83% | | 601106 | 中国一重 | 2.78 | -81.37 | -0.04 | -1.42% | 252604 | 7087.45 | 0.37% | | 920080 | 奥美森 | 18.49 | 17.79 | -0.27 | -1.44% | 812 | 151.7394 | 0.11% | | 603960 | 克来机电 | 14.30 | -5440.43 | -0.21 | -1.45% | 26884 | 3903.75 | 1.03% | | 300707 | 威唐工业 | 10.86 | -48.80 | -0.16 | -1.45% | 17332 | 1898.7 | 1.21% | | 002204 | 大连重工 | 4.74 | 13.73 | -0.07 | -1.46% | 115260 | 5516.14 | 0.60% | | 002950 | 奥美医疗 | 8.06 | 23.06 | -0.12 | -1.47% | 24873 | 2019.69 | 0.58% | | 600855 | 航天长峰 | 12.03 | -34.27 | -0.18 | -1.47% | 45844 | 5601.76 | 0.98% | | 301083 | 百胜智能 | 12.67 | -2573.54 | -0.19 | -1.48% | 31994 | 4117.59 | 3.68% | | 002031 | 巨轮智能 | 5.25 | -43.06 | -0.08 | -1.50% | 931472 | 49774.72 | 4.24% | | 688638 | 誉辰智能 | 31.38 | -12.75 | -0.48 | -1.51% | 3734.09 | 1190.09 | 1.41% | | 920158 | 长江能科 | 6.47 | 85.88 | -0.10 | -1.52% | 6419 | 418.3568 | 1.08% | | 688580 | 伟思医疗 | 38.17 | 22.86 | -0.59 | -1.52% | 5373.23 | 2080.524 | 0.56% | | 002366 | 融发核电 | 5.17 | -138.52 | -0.08 | -1.52% | 116651 | 6091.28 | 0.63% | | 920200 | 振宏股份 | 25.85 | 18.00 | -0.40 | -1.52% | 4165 | 1094.414 | 0.94% | | 002786 | 银宝山新 | 6.45 | -58.45 | -0.10 | -1.53% | 37674 | 2458.47 | 0.77% | | 301360 | 荣旗科技 | 63.69 | 49.31 | -1.01 | -1.56% | 41926 | 27435.27 | 9.90% | | 603324 | 盛剑科技 | 20.11 | -15.36 | -0.32 | -1.57% | 15646 | 3203.79 | 1.07% | | 600879 | 航天电子 | 13.15 | 792.29 | -0.21 | -1.57% | 534840 | 71757.45 | 1.62% | | 605369 | 拱东医疗 | 17.48 | 53.74 | -0.28 | -1.58% | 8563 | 1503.71 | 0.39% | | 300276 | 三丰智能 | 6.21 | -50.27 | -0.10 | -1.58% | 250687 | 15825.92 | 2.08% | | 688139 | 海尔生物 | 31.53 | 36.68 | -0.51 | -1.59% | 21525.66 | 6857.302 | 0.68% | | 603690 | 至纯科技 | 19.03 | -6.84 | -0.31 | -1.60% | 104367 | 20260.72 | 2.73% | | 300462 | ST华铭 | 10.43 | -21.73 | -0.17 | -1.60% | 2771 | 291.83 | 0.20% | | 600587 | 新华医疗 | 12.25 | 16.41 | -0.20 | -1.61% | 52537 | 6486.62 | 0.87% | | 603956 | 威派格 | 7.26 | -15.05 | -0.12 | -1.63% | 120260 | 8822.28 | 2.11% | | 300278 | 华昌达 | 3.62 | -56.76 | -0.06 | -1.63% | 120728 | 4440.91 | 0.86% | | 920093 | 信胜科技 | 17.45 | 9.61 | -0.29 | -1.63% | 7027 | 1235.177 | 2.79% | | 920177 | 恒道科技 | 20.32 | 15.84 | -0.34 | -1.65% | 931 | 191.1218 | 0.50% | | 300813 | 泰林生物 | 19.05 | 77.38 | -0.32 | -1.65% | 7339 | 1411.14 | 0.86% | | 301601 | 惠通科技 | 14.07 | 51.31 | -0.24 | -1.68% | 12938 | 1842.57 | 1.76% | | 300471 | 厚普股份 | 9.28 | 41.22 | -0.16 | -1.69% | 22644 | 2128.15 | 0.60% | | 688067 | 爱威科技 | 20.65 | 41.87 | -0.36 | -1.71% | 6938.77 | 1447.243 | 1.02% | | 301533 | 威马农机 | 28.42 | 56.61 | -0.50 | -1.73% | 6997 | 2003.24 | 2.51% | | 688306 | 均普智能 | 9.62 | 295.14 | -0.17 | -1.74% | 151724.9 | 14925.05 | 1.24% | | 300402 | 宝色股份 | 13.00 | 70.79 | -0.23 | -1.74% | 12849 | 1688.68 | 0.53% | | 688215 | 瑞晟智能 | 36.68 | 57.01 | -0.65 | -1.74% | 9844.12 | 3685.941 | 1.09% | | 601908 | 京运通 | 2.76 | -3.66 | -0.05 | -1.78% | 154545 | 4295.48 | 0.64% | | 300653 | 正海生物 | 13.77 | 39.07 | -0.25 | -1.78% | 10770 | 1496.89 | 0.60% | | 920931 | 无锡鼎邦 | 8.79 | 291.71 | -0.16 | -1.79% | 2187 | 192.6471 | 0.76% | | 300314 | 戴维医疗 | 14.70 | 45.95 | -0.27 | -1.80% | 58542 | 8724.22 | 4.07% | | 300195 | 长荣股份 | 4.87 | -118.00 | -0.09 | -1.81% | 52194 | 2578.7 | 1.66% | | 920278 | 鹿得医疗 | 5.40 | 185.05 | -0.10 | -1.82% | 2498 | 136.4106 | 0.25% | | 688633 | 星球石墨 | 18.78 | 13.61 | -0.35 | -1.83% | 9121.389 | 1739.834 | 0.54% | | 600262 | 北方股份 | 13.87 | 12.93 | -0.26 | -1.84% | 22777 | 3196.08 | 0.96% | | 300450 | 先导智能 | 30.35 | 25.85 | -0.57 | -1.84% | 234399 | 72639.77 | 1.50% | | 301112 | 信邦智能 | 26.99 | -35.09 | -0.51 | -1.85% | 4068 | 1121.72 | 0.37% | | 688084 | 晶品特装 | 38.40 | -47.02 | -0.73 | -1.87% | 24170.41 | 9665.471 | 3.19% | | 002691 | *ST冀凯 | 3.68 | -22.40 | -0.07 | -1.87% | 13327 | 493.84 | 0.40% | | 688096 | 京源环保 | 6.28 | -15.63 | -0.12 | -1.87% | 64283.93 | 4112.898 | 2.75% | | 600302 | ST标准 | 5.74 | -11.78 | -0.11 | -1.88% | 11723 | 680.37 | 0.34% | | 688816 | 易思维 | 48.35 | 57.26 | -0.93 | -1.89% | 3368.76 | 1657.364 | 1.64% | | 300095 | 华伍股份 | 7.77 | -21.91 | -0.15 | -1.89% | 40776 | 3213.46 | 1.28% | | 000821 | ST京机 | 6.73 | -444.74 | -0.13 | -1.90% | 54016 | 3654.58 | 0.90% | | 920112 | 巴兰仕 | 13.31 | 14.03 | -0.26 | -1.92% | 1240 | 167.162 | 0.17% | | 920717 | 瑞星股份 | 6.14 | -33.59 | -0.12 | -1.92% | 2752 | 170.1633 | 0.62% | | 301392 | 汇成真空 | 119.84 | 245.07 | -2.35 | -1.92% | 47278 | 59444.2 | 11.59% | | 603280 | 南方路机 | 25.48 | 46.91 | -0.50 | -1.92% | 20671 | 5370.25 | 1.91% | | 603076 | 乐惠国际 | 19.08 | 113.66 | -0.38 | -1.95% | 8270 | 1592.64 | 0.69% | | 301260 | 格力博 | 11.01 | -7.37 | -0.22 | -1.96% | 12592 | 1407.06 | 0.61% | | 300385 | ST雪浪 | 9.40 | -13.68 | -0.19 | -1.98% | 15629 | 1487.73 | 0.52% | | 688277 | 天智航 | 14.83 | -42.12 | -0.30 | -1.98% | 31731.46 | 4783.442 | 0.68% | | 920802 | 保丽洁 | 9.38 | 28.83 | -0.19 | -1.99% | 1787 | 169.8117 | 0.49% | | 300812 | 易天股份 | 15.27 | 2426.46 | -0.31 | -1.99% | 22735 | 3542.67 | 1.28% | | 301580 | 爱迪特 | 39.36 | 29.13 | -0.80 | -1.99% | 21416 | 8523.75 | 2.12% | | 920014 | 特瑞斯 | 8.33 | -166.77 | -0.17 | -2.00% | 6323 | 533.3116 | 0.97% | | 688021 | 奥福科技 | 18.06 | 35.92 | -0.37 | -2.01% | 14567.55 | 2678.97 | 1.91% | | 002890 | 弘宇股份 | 13.15 | 210.16 | -0.27 | -2.01% | 10752 | 1439.52 | 0.67% | | 300551 | 古鳌科技 | 9.20 | 15.73 | -0.19 | -2.02% | 41370 | 3865.87 | 1.26% | | 001332 | 锡装股份 | 21.76 | 28.15 | -0.45 | -2.03% | 6089 | 1346.09 | 0.89% | | 688310 | 迈得医疗 | 11.97 | 53.15 | -0.25 | -2.05% | 7059.28 | 856.2847 | 0.43% | | 603912 | 佳力图 | 6.68 | -33.10 | -0.14 | -2.05% | 56168 | 3809.05 | 1.04% | | 300818 | 耐普矿机 | 15.22 | 530.27 | -0.32 | -2.06% | 25756 | 3972.08 | 1.81% | | 300521 | 爱司凯 | 19.48 | -112.99 | -0.41 | -2.06% | 15058 | 2994.24 | 1.02% | | 300410 | 正业科技 | 7.11 | 47.83 | -0.15 | -2.07% | 67568 | 4882.92 | 1.84% | | 300238 | 冠昊生物 | 10.41 | 210.69 | -0.22 | -2.07% | 19043 | 2007.23 | 0.72% | | 301629 | 矽电股份 | 195.83 | 253.94 | -4.16 | -2.08% | 9180 | 18660.09 | 4.78% | | 300879 | 大叶股份 | 15.48 | -13.58 | -0.33 | -2.09% | 24922 | 3919.69 | 1.24% | | 300545 | 联得装备 | 21.30 | 43.79 | -0.46 | -2.11% | 21056 | 4578.41 | 1.70% | | 300049 | 福瑞医科 | 43.41 | 65.37 | -0.94 | -2.12% | 55914 | 24679.77 | 2.39% | | 688626 | 翔宇医疗 | 41.53 | 84.06 | -0.90 | -2.12% | 17359.85 | 7336.088 | 1.08% | | 920553 | 凯腾精工 | 5.93 | 56.16 | -0.13 | -2.15% | 2179 | 130.9248 | 0.23% | | 688376 | 美埃科技 | 50.39 | 50.36 | -1.11 | -2.16% | 19447.15 | 10066.11 | 1.44% | | 920781 | 瑞奇智造 | 4.98 | -13.92 | -0.11 | -2.16% | 5365 | 268.6214 | 0.45% | | 300604 | 长川科技 | 191.14 | 55.60 | -4.24 | -2.17% | 197276 | 394424.4 | 4.00% | | 688012 | 中微公司 | 247.03 | 47.00 | -5.52 | -2.19% | 143225.8 | 363702.9 | 1.52% | | 603301 | 振德医疗 | 83.02 | 74.31 | -1.88 | -2.21% | 5027 | 4266.76 | 0.19% | | 301138 | 华研精机 | 24.65 | 30.27 | -0.56 | -2.22% | 5846 | 1475.04 | 0.85% | | 688037 | 芯源微 | 233.99 | 1767.31 | -5.35 | -2.24% | 35302.02 | 85612.98 | 1.75% | | 920061 | 西磁科技 | 15.73 | 166.76 | -0.36 | -2.24% | 3409 | 543.2734 | 0.87% | | 300619 | 金银河 | 21.10 | 142.88 | -0.49 | -2.27% | 26226 | 5634.07 | 1.36% | | 300412 | 迦南科技 | 3.87 | 149.03 | -0.09 | -2.27% | 63461 | 2481.86 | 1.36% | | 688556 | 高测股份 | 7.24 | -11.61 | -0.17 | -2.29% | 127293.2 | 9373.497 | 1.53% | | 688377 | 迪威尔 | 14.84 | 45.89 | -0.35 | -2.30% | 7786.24 | 1177.309 | 0.33% | | 688805 | 健信超导 | 35.17 | 54.82 | -0.83 | -2.31% | 4218.46 | 1507.758 | 1.26% | | 688314 | 康拓医疗 | 26.24 | 25.72 | -0.62 | -2.31% | 5843.78 | 1552.864 | 0.72% | | 301325 | 曼恩斯特 | 26.09 | -16.98 | -0.63 | -2.36% | 7306 | 1942.43 | 0.51% | | 920117 | 龙鑫智能 | 21.82 | 16.88 | -0.53 | -2.37% | 10789 | 2411.217 | 3.33% | | 300415 | 伊之密 | 18.51 | 14.23 | -0.45 | -2.37% | 58983 | 11195.45 | 1.30% | | 688623 | 双元科技 | 56.14 | 65.27 | -1.37 | -2.38% | 5051.91 | 2857.644 | 1.42% | | 600343 | 航天动力 | 17.15 | -60.59 | -0.42 | -2.39% | 100789 | 17757.92 | 1.58% | | 688499 | 利元亨 | 43.92 | 128.11 | -1.09 | -2.42% | 54283.52 | 24414.06 | 3.22% | | 300318 | 博晖创新 | 4.43 | -43.63 | -0.11 | -2.42% | 41284 | 1846.52 | 0.52% | | 688573 | 信宇人 | 15.30 | -3.42 | -0.38 | -2.42% | 29707.49 | 4628.136 | 5.58% | | 920026 | 卓兆点胶 | 14.86 | 49.76 | -0.37 | -2.43% | 3030 | 458.8151 | 0.35% | | 688329 | 艾隆科技 | 18.02 | 258.04 | -0.45 | -2.44% | 15843 | 2910.961 | 2.05% | | 920942 | 恒立钻具 | 15.52 | 88.77 | -0.39 | -2.45% | 3252 | 510.7043 | 0.79% | | 920072 | 科莱瑞迪 | 19.01 | 21.77 | -0.48 | -2.46% | 2880 | 558.2398 | 1.44% | | 600984 | 建设机械 | 3.14 | -1.90 | -0.08 | -2.48% | 94828 | 3011.62 | 0.75% | | 300509 | 新美星 | 7.78 | 17.66 | -0.20 | -2.51% | 26496 | 2093.04 | 1.07% | | 002006 | 精工科技 | 12.05 | 33.88 | -0.31 | -2.51% | 34679 | 4272.63 | 0.67% | | 920156 | 海昌智能 | 34.80 | 14.42 | -0.90 | -2.52% | 5614 | 1996.346 | 2.51% | | 002432 | 九安医疗 | 55.47 | 4.40 | -1.45 | -2.55% | 116033 | 65497.36 | 2.49% | | 301033 | 迈普医学 | 50.09 | 26.53 | -1.31 | -2.55% | 6857 | 3474.15 | 1.21% | | 301186 | 超达装备 | 28.90 | 74.58 | -0.76 | -2.56% | 8457 | 2484.93 | 0.78% | | 603895 | 天永智能 | 24.60 | 218.82 | -0.65 | -2.57% | 13037 | 3274.8 | 1.21% | | 603337 | 杰克科技 | 45.64 | 28.99 | -1.21 | -2.58% | 90300 | 42780.35 | 1.93% | | 603789 | ST星农 | 5.26 | -9.55 | -0.14 | -2.59% | 18715 | 994 | 0.72% | | 002651 | 利君股份 | 7.51 | -386.54 | -0.20 | -2.59% | 83545 | 6399.22 | 1.48% | | 603169 | 兰石重装 | 5.21 | -8.54 | -0.14 | -2.62% | 65041 | 3438.5 | 0.50% | | 688290 | 景业智能 | 55.80 | -163.81 | -1.50 | -2.62% | 4327.32 | 2463.991 | 0.42% | | 688108 | 赛诺医疗 | 12.96 | 56.83 | -0.35 | -2.63% | 37395.36 | 4920.504 | 0.89% | | 603095 | 越剑智能 | 12.14 | 83.07 | -0.33 | -2.65% | 27901 | 3446.03 | 1.08% | | 300549 | 优德精密 | 14.30 | 232.66 | -0.39 | -2.65% | 25011 | 3647.04 | 2.45% | | 002611 | 东方精工 | 14.12 | 4.39 | -0.39 | -2.69% | 274412 | 39402.74 | 2.73% | | 300562 | 乐心股份 | 12.80 | 27.79 | -0.36 | -2.74% | 53599 | 6934.8 | 3.20% | | 002490 | 山东墨龙 | 6.62 | -59.45 | -0.19 | -2.79% | 141266 | 9472.2 | 2.61% | | 688082 | 盛美上海 | 207.87 | 84.04 | -5.97 | -2.79% | 39319.51 | 84473.37 | 0.82% | | 600843 | 上工申贝 | 7.17 | -23.15 | -0.21 | -2.85% | 76940 | 5608.8 | 1.64% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.09 | -2.86% | 260058 | 8085.26 | 1.45% | | 301053 | 远信工业 | 22.43 | 89.88 | -0.66 | -2.86% | 11699 | 2673.62 | 0.95% | | 603012 | 创力集团 | 7.71 | 43.56 | -0.23 | -2.90% | 70806 | 5572.37 | 1.10% | | 002196 | 方正电机 | 9.30 | 431.64 | -0.28 | -2.92% | 154780 | 14696.85 | 3.16% | | 002337 | 赛象科技 | 4.64 | 73.48 | -0.14 | -2.93% | 102054 | 4796.76 | 1.74% | | 300457 | 赢合科技 | 17.77 | 16.64 | -0.54 | -2.95% | 63950 | 11598.84 | 0.99% | | 300869 | 康泰医学 | 9.51 | -41.94 | -0.29 | -2.96% | 34573 | 3338.87 | 1.31% | | 688755 | 汉邦科技 | 24.26 | 32.04 | -0.74 | -2.96% | 9681.71 | 2405.163 | 1.21% | | 002526 | 山东矿机 | 2.87 | 139.80 | -0.09 | -3.04% | 417657 | 12089.97 | 2.36% | | 920300 | 辰光医疗 | 8.60 | -11.95 | -0.27 | -3.04% | 10731 | 937.1969 | 1.62% | | 920025 | 凯达重工 | 8.88 | 31.04 | -0.28 | -3.06% | 35409 | 3213.997 | 6.94% | | 688551 | 科威尔 | 28.45 | 67.61 | -0.90 | -3.07% | 13528.77 | 3944.004 | 1.61% | | 920414 | 欧普泰 | 7.58 | -20.73 | -0.24 | -3.07% | 22379 | 1721.303 | 4.06% | | 605186 | 健麾信息 | 20.76 | 99.47 | -0.66 | -3.08% | 7490 | 1583.62 | 0.55% | | 688419 | 耐科装备 | 36.51 | 43.97 | -1.17 | -3.11% | 23736.67 | 9107.296 | 2.07% | | 301468 | 博盈特焊 | 24.93 | 146.13 | -0.80 | -3.11% | 22636 | 5775.54 | 2.32% | | 300527 | 中船应急 | 6.52 | 12497.56 | -0.21 | -3.12% | 89578 | 5906.17 | 0.88% | | 920856 | 浩淼科技 | 8.56 | -451.33 | -0.28 | -3.17% | 6741 | 589.1195 | 1.27% | | 300316 | 晶盛机电 | 33.50 | 164.84 | -1.11 | -3.21% | 59579 | 20370.55 | 0.48% | | 688155 | 先惠技术 | 45.77 | 14.09 | -1.52 | -3.21% | 10680.27 | 4986.062 | 0.84% | | 920284 | 灵鸽科技 | 14.88 | -68.89 | -0.50 | -3.25% | 11929 | 1806.255 | 1.78% | | 603800 | 洪田股份 | 35.65 | -78.19 | -1.20 | -3.26% | 24308 | 8915.74 | 1.17% | | 688113 | 联测科技 | 32.24 | 20.36 | -1.09 | -3.27% | 7813.86 | 2585.378 | 1.21% | | 688361 | 中科飞测 | 257.40 | -4160.68 | -8.87 | -3.33% | 77610.45 | 207260.8 | 2.20% | | 688072 | 拓荆科技 | 495.70 | 51.71 | -17.11 | -3.34% | 41223.95 | 211790 | 1.45% | | 688006 | 杭可科技 | 17.40 | 70.95 | -0.61 | -3.39% | 44163.92 | 7856.602 | 0.73% | | 688151 | 华强科技 | 15.02 | 114.60 | -0.53 | -3.41% | 22620.04 | 3433.819 | 0.66% | | 600860 | 京城股份 | 8.14 | -43.91 | -0.29 | -3.44% | 87316 | 7195.45 | 1.97% | | 688309 | 恒誉科技 | 62.05 | 46.10 | -2.25 | -3.50% | 5058.84 | 3222.709 | 0.64% | | 300753 | 爱朋医疗 | 20.36 | -87.71 | -0.74 | -3.51% | 64574 | 13391.56 | 7.29% | | 300382 | 斯莱克 | 10.90 | -49.18 | -0.40 | -3.54% | 129110 | 14590.56 | 1.99% | | 603032 | 德新科技 | 15.14 | 44.08 | -0.56 | -3.57% | 42733 | 6584.23 | 1.83% | | 920522 | 纳科诺尔 | 17.29 | 132.01 | -0.64 | -3.57% | 26135 | 4626.669 | 1.44% | | 688392 | 骄成超声 | 111.49 | 71.81 | -4.17 | -3.61% | 23011.85 | 26560.11 | 1.99% | | 600184 | 光电股份 | 14.42 | 214.70 | -0.54 | -3.61% | 80474 | 11886.26 | 1.38% | | 000519 | 中兵红箭 | 13.60 | 126.96 | -0.51 | -3.61% | 312200 | 43099.72 | 2.24% | | 688718 | 唯赛勃 | 12.91 | 37.66 | -0.49 | -3.66% | 20319.66 | 2667.91 | 1.17% | | 300950 | 德固特 | 16.78 | 81.98 | -0.64 | -3.67% | 12609 | 2161.78 | 1.29% | | 688013 | 天臣医疗 | 21.75 | 59.34 | -0.83 | -3.68% | 15169.09 | 3380.438 | 1.87% | | 300461 | 田中精机 | 46.58 | 521.98 | -1.78 | -3.68% | 92523 | 44908.91 | 6.39% | | 688003 | 天准科技 | 62.11 | 76.69 | -2.39 | -3.71% | 33215.14 | 21375.14 | 1.71% | | 603273 | 天元智能 | 14.73 | 142.23 | -0.57 | -3.73% | 43885 | 6585.46 | 2.05% | | 603901 | 永创智能 | 10.78 | 26.80 | -0.42 | -3.75% | 194501 | 21574.74 | 3.42% | | 603203 | 快克智能 | 31.84 | 60.10 | -1.25 | -3.78% | 29213 | 9558.369 | 0.90% | | 920174 | 五新智能 | 27.26 | 12.21 | -1.08 | -3.81% | 5883 | 1639.735 | 1.05% | | 920091 | 大鹏工业 | 27.94 | -154.47 | -1.12 | -3.85% | 7858 | 2247.855 | 5.42% | | 002779 | 中坚科技 | 86.94 | 229.02 | -3.51 | -3.88% | 50000 | 44683.89 | 3.02% | | 301087 | 可孚医疗 | 47.70 | 26.96 | -1.93 | -3.89% | 14796 | 7191.209 | 0.77% | | 300358 | 楚天科技 | 8.54 | 14.89 | -0.35 | -3.94% | 206310 | 17932.66 | 2.93% | | 688652 | 京仪装备 | 101.76 | 103.97 | -4.18 | -3.95% | 60469.24 | 64379.24 | 5.01% | | 603289 | 泰瑞机器 | 9.65 | 213.71 | -0.40 | -3.98% | 75417 | 7458.16 | 2.57% | | 688478 | 晶升股份 | 30.09 | -92.35 | -1.25 | -3.99% | 36604.4 | 11488.09 | 2.65% | | 920895 | 花溪科技 | 16.30 | -1035.17 | -0.68 | -4.00% | 18997 | 3145.401 | 6.61% | | 688071 | 华依科技 | 42.71 | -161.39 | -1.79 | -4.02% | 75261.62 | 33511.67 | 8.88% | | 688559 | 海目星 | 37.02 | 55.29 | -1.58 | -4.09% | 60810.25 | 23233.54 | 2.45% | | 002278 | 神开股份 | 7.21 | 78.91 | -0.31 | -4.12% | 206597 | 15173.66 | 5.76% | | 300648 | 星云股份 | 26.44 | -24.71 | -1.14 | -4.13% | 18379 | 4986.17 | 1.35% | | 920152 | 昆工科技 | 10.56 | -5.06 | -0.46 | -4.17% | 8210 | 887.2644 | 1.00% | | 300751 | 迈为股份 | 141.50 | 114.59 | -6.20 | -4.20% | 81130 | 116662.6 | 4.21% | | 301013 | 利和兴 | 24.83 | -42.48 | -1.09 | -4.21% | 96952 | 25065.36 | 5.12% | | 688607 | 康众科技 | 35.75 | -62.26 | -1.57 | -4.21% | 10648.25 | 3891.566 | 1.21% | | 301128 | 强瑞技术 | 69.16 | 60.61 | -3.05 | -4.22% | 26708 | 19039.58 | 2.10% | | 688726 | 拉普拉斯 | 36.00 | 37.62 | -1.59 | -4.23% | 58381.35 | 21419.9 | 2.63% | | 301568 | 思泰克 | 44.66 | 46.48 | -1.99 | -4.27% | 15535 | 7188.54 | 3.31% | | 300776 | 帝尔激光 | 76.57 | 48.88 | -3.44 | -4.30% | 51059 | 40318.91 | 2.85% | | 002957 | 科瑞技术 | 26.28 | 39.81 | -1.19 | -4.33% | 117148 | 31726.51 | 2.79% | | 001223 | 欧克科技 | 32.85 | -66.20 | -1.53 | -4.45% | 6735 | 2278.8 | 0.96% | | 301081 | 严牌股份 | 16.20 | 892.97 | -0.77 | -4.54% | 49860 | 8266.449 | 2.21% | | 301513 | 尚水智能 | 56.65 | 157.13 | -2.70 | -4.55% | 30446 | 17708.46 | 14.33% | | 301369 | 联动科技 | 88.10 | 145.59 | -4.23 | -4.58% | 18980 | 17384.06 | 3.42% | | 688613 | 奥精医疗 | 8.01 | 127.34 | -0.39 | -4.64% | 95942.66 | 7819.838 | 7.00% | | 301662 | 宏工科技 | 58.70 | 75.66 | -2.86 | -4.65% | 20479 | 12356.08 | 4.59% | | 688312 | 燕麦科技 | 31.43 | 41.32 | -1.57 | -4.76% | 37792.43 | 12291.69 | 2.57% | | 603061 | 金海通 | 237.16 | 54.98 | -11.95 | -4.80% | 30747 | 76800.02 | 3.53% | | 301312 | 智立方 | 49.98 | 133.12 | -2.55 | -4.85% | 33107 | 17130.78 | 3.91% | | 688170 | 德龙激光 | 47.03 | 61.89 | -2.40 | -4.86% | 24813.84 | 12082.71 | 2.41% | | 300171 | 东富龙 | 12.87 | 37.24 | -0.66 | -4.88% | 110349 | 14465.9 | 1.94% | | 301338 | 凯格精机 | 60.71 | 34.50 | -3.12 | -4.89% | 26288 | 16543.63 | 2.42% | | 300875 | 捷强装备 | 28.96 | -25.13 | -1.54 | -5.05% | 44037 | 12899.76 | 5.02% | | 603283 | 赛腾股份 | 43.00 | 25.33 | -2.29 | -5.06% | 229561 | 101926.6 | 6.51% | | 688328 | 深科达 | 51.92 | 60.38 | -2.77 | -5.06% | 42072.17 | 22654.43 | 4.43% | | 688200 | 华峰测控 | 227.63 | 57.31 | -12.15 | -5.07% | 50138.82 | 119601.8 | 2.49% | | 688114 | 华大智造 | 55.82 | -122.52 | -2.98 | -5.07% | 38700.08 | 22150.55 | 0.93% | | 688516 | 奥特维 | 40.86 | 24.81 | -2.19 | -5.09% | 92094.6 | 38560.51 | 2.93% | | 300400 | 劲拓股份 | 22.52 | 68.01 | -1.24 | -5.22% | 47823 | 11159 | 1.97% | | 920178 | 锐翔智能 | 66.62 | 30.80 | -3.68 | -5.23% | 6965 | 4814.44 | 3.62% | | 688147 | 微导纳米 | 59.33 | 209.09 | -3.31 | -5.28% | 97771.25 | 60863.51 | 2.11% | | 688677 | 海泰新光 | 51.14 | 41.71 | -2.93 | -5.42% | 28161.92 | 14862.71 | 2.35% | | 301018 | 申菱环境 | 64.02 | 114.81 | -3.69 | -5.45% | 75536 | 50273.4 | 2.67% | | 688383 | 新益昌 | 78.22 | -119.83 | -4.51 | -5.45% | 16356.61 | 13368.41 | 1.61% | | 002837 | 英维克 | 38.73 | 100.83 | -2.25 | -5.49% | 299955 | 119698.4 | 2.64% | | 688813 | 泰金新能 | 80.20 | 56.90 | -4.67 | -5.50% | 23544.71 | 19462.1 | 7.36% | | 688646 | 逸飞激光 | 54.80 | -134.41 | -3.20 | -5.52% | 14923.77 | 8430.092 | 2.46% | | 688700 | 东威科技 | 36.16 | 54.35 | -2.13 | -5.56% | 87124.89 | 32623.85 | 2.92% | | 002535 | 林州重机 | 2.68 | -8.66 | -0.16 | -5.63% | 543434 | 14786.19 | 7.28% | | 688097 | 博众精工 | 43.80 | 26.03 | -2.65 | -5.71% | 55531.82 | 25233.43 | 1.24% | | 688835 | 高凯技术 | 292.13 | 159.05 | -17.75 | -5.73% | 13772.29 | 41776.37 | 7.33% | | 002008 | 大族激光 | 52.24 | 21.48 | -3.18 | -5.74% | 412495 | 222956.5 | 4.31% | | 603308 | 应流股份 | 30.49 | 52.15 | -1.88 | -5.81% | 147262 | 46281.73 | 2.02% | | 003036 | 泰坦股份 | 29.42 | 187.83 | -1.82 | -5.83% | 28226 | 8614.81 | 1.30% | | 301200 | 大族数控 | 139.37 | 36.32 | -8.77 | -5.92% | 24041 | 34875.61 | 0.57% | | 301234 | 五洲医疗 | 112.37 | 426.49 | -7.16 | -5.99% | 21635 | 24638.9 | 5.37% | | 920706 | 铁拓机械 | 15.20 | 66.65 | -0.97 | -6.00% | 23885 | 3694.277 | 5.01% | | 301030 | *ST仕净 | 3.12 | -0.33 | -0.20 | -6.02% | 105989 | 3380.02 | 5.24% | | 300836 | 佰奥智能 | 41.31 | 40.05 | -2.69 | -6.11% | 29398 | 12513.3 | 4.63% | | 688630 | 芯碁微装 | 232.06 | 61.55 | -15.20 | -6.15% | 60871.55 | 145789.9 | 4.62% | | 920125 | 鸿仕达 | 93.00 | 40.06 | -6.22 | -6.27% | 7894 | 7636.553 | 3.45% | | 688301 | 奕瑞科技 | 75.04 | 31.28 | -5.03 | -6.28% | 39910.68 | 30952.35 | 1.27% | | 002975 | 博杰股份 | 78.55 | 41.96 | -5.75 | -6.82% | 101267 | 82786.82 | 7.33% | | 002021 | 中捷资源 | 2.45 | -245.01 | -0.18 | -6.84% | 766492 | 19171.94 | 6.41% | | 688627 | 精智达 | 234.40 | 295.83 | -17.62 | -6.99% | 45889.71 | 112579.9 | 4.88% | | 688531 | 日联科技 | 76.67 | 51.15 | -5.78 | -7.01% | 33469.74 | 26733.72 | 2.02% | | 300030 | 阳普医疗 | 6.94 | 229.41 | -0.55 | -7.34% | 319369 | 22613.12 | 11.73% | | 688028 | 沃尔德 | 72.38 | 82.63 | -5.97 | -7.62% | 63267.4 | 47764.34 | 4.19% | | 301122 | 采纳股份 | 54.12 | 488.42 | -4.84 | -8.21% | 47077 | 26374.79 | 6.22% | | 002353 | 杰瑞股份 | 74.95 | 27.81 | -6.86 | -8.39% | 280166 | 216375.2 | 4.05% | | 600815 | 厦工股份 | 2.94 | -34.77 | -0.27 | -8.41% | 1019855 | 30740.82 | 5.75% | | 300757 | 罗博特科 | 279.51 | 721.38 | -26.49 | -8.66% | 81453 | 234219.8 | 5.01% | | 002209 | 达意隆 | 12.25 | 14.43 | -1.22 | -9.06% | 227838 | 28303.37 | 14.44% | | 301021 | 英诺激光 | 53.39 | 100.90 | -5.42 | -9.22% | 106004 | 59638.66 | 6.94% | | 688001 | 华兴源创 | 38.61 | 196.80 | -4.12 | -9.64% | 114604 | 46025.68 | 2.43% | | 603135 | 中重科技 | 9.16 | 137.75 | -1.02 | -10.02% | 502551 | 48432.67 | 7.98% |
|