中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
醋化股份(603968)江苏省上涨家数:548下跌家数:155平均涨幅:+1.11%平均换手:1.71%总成交额:1618.71亿元
更新时间：2026-08-12 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688182灿勤科技28.95116.57+2.89+11.09%72772.720489.471.82%
688685迈信林45.96-332.56+4.56+11.01%72438.9232951.734.93%
002081金螳螂4.3728.60+0.40+10.08%62962826929.092.38%
605286同力天启30.9938.51+2.82+10.01%231277167.031.38%
601700风范股份7.59-27.34+0.69+10.00%1590911115201.913.97%
002491通鼎互联18.84-147.82+1.71+9.98%767676.9138308.66.53%
003032传智教育12.91-62.13+1.17+9.97%63189878929.9822.21%
002483润邦股份5.7514.21+0.52+9.94%646353716.540.73%
000936华西股份5.76287.28+0.52+9.92%24673613781.072.79%
300394天孚通信242.23121.66+19.74+8.87%314930738360.22.89%
688371菲沃泰31.103884.72+2.50+8.74%85208.5125812.12.54%
600105永鼎股份40.63578.44+3.17+8.46%1282237505385.68.77%
688048长光华芯308.501611.66+23.21+8.14%81095.56244288.34.60%
688205德科立145.33301.89+10.23+7.57%50663.9471504.083.18%
688800瑞可达59.3360.60+4.13+7.48%89884.651634.863.12%
603369今世缘29.9815.94+2.05+7.34%27248881595.092.19%
603358华达科技42.82153.77+2.79+6.97%9981741735.992.16%
300842帝科股份61.71-30.23+3.89+6.73%3467521051.942.69%
688808联讯仪器2199.99826.66+137.96+6.69%6014.32130260.33.12%
300522世名科技14.57274.66+0.90+6.58%16194523217.356.14%
002708光洋股份11.3459.24+0.68+6.38%19220721405.093.72%
002631德尔未来8.90-33.55+0.52+6.21%262463228603.46%
002290禾盛新材62.8076.91+3.59+6.06%3966624614.51.60%
920699海达尔84.0998.95+4.68+5.89%110079234.4973.77%
688502茂莱光学407.791158.78+22.49+5.84%11006.4244394.542.08%
688226威腾电气31.63257.35+1.73+5.79%33098.6510243.621.75%
300809华辰装备26.9735.73+1.43+5.60%103756276586.89%
603052可川科技56.06-1596.40+2.91+5.48%2728615141.841.45%
300827上能电气27.5032.38+1.42+5.44%21255857274.754.87%
300390天华新能65.1041.30+3.35+5.43%3224912085744.55%
601155新城控股11.6538.23+0.59+5.33%22837626074.21.01%
300051琏升科技9.37-27.08+0.44+4.93%41506238251.2311.30%
300757罗博特科512.82-1086.80+24.02+4.91%38014191728.22.34%
300936中英科技79.896852.59+3.74+4.91%2351918549.764.96%
300304云意电气12.2424.44+0.56+4.79%19580123668.632.30%
300382斯莱克14.79-100.95+0.67+4.75%16396024143.542.53%
603916苏博特11.3137.48+0.49+4.53%9505810718.312.26%
002245蔚蓝锂芯18.5441.40+0.80+4.51%698792128348.34.35%
603269海鸥股份16.6760.44+0.71+4.45%17870029183.374.14%
301518长华化学26.1141.67+1.11+4.44%4336711487.547.38%
688605先锋精科80.6395.05+3.41+4.42%29686.1623872.652.74%
300751迈为股份177.7373.16+7.49+4.40%3624563644.451.88%
301611珂玛科技108.05190.05+4.55+4.40%7448779730.685.08%
300753爱朋医疗24.92-291.86+1.04+4.36%8932221675.510.09%
920012创达新材49.4437.38+2.04+4.30%59682886.23.09%
300260新莱应材60.53139.52+2.48+4.27%16454799964.145.73%
002409雅克科技156.5073.98+6.21+4.13%190970297124.46.00%
301421波长光电81.48265.95+3.20+4.09%4077132857.818.78%
300617安靠智电43.1890.80+1.69+4.07%3211413678.482.31%
300342天银机电36.951096.93+1.44+4.06%9411234341.372.24%
603507振江股份24.7329.36+0.95+3.99%5253912833.492.22%
688376美埃科技71.8087.59+2.75+3.98%12483.758945.4660.92%
301285鸿日达80.10-228.77+3.04+3.94%1646612985.291.25%
300959线上线下101.68-349.34+3.79+3.87%2176222005.114.16%
920834三维装备9.5424.62+0.35+3.81%119001115.9771.90%
603161科华控股16.4342.05+0.60+3.79%6517810582.913.42%
603922ST金鸿顺11.35-21.04+0.41+3.75%7163801.090.40%
688105诺唯赞23.50-847.13+0.84+3.71%13173030784.392.55%
688531日联科技136.68122.43+4.76+3.61%23351.0631573.72.03%
300964本川智能57.82185.27+2.01+3.60%3189518227.34.07%
603137恒尚节能31.43-123.98+1.09+3.59%28539988563.9815.60%
002165红宝丽7.02-180.00+0.24+3.54%65990346074.89.07%
688516奥特维42.7833.85+1.46+3.53%39549.3816730.11.26%
688353华盛锂电97.10100.99+3.28+3.50%57284.1855777.653.59%
600522中天科技33.4735.77+1.13+3.49%1314304435405.13.85%
688478晶升股份48.91-151.88+1.64+3.47%28454.3413685.982.06%
688097博众精工44.7830.64+1.49+3.44%34748.6415390.590.78%
002585双星新材10.88-25.84+0.36+3.42%159133717414817.95%
300907康平科技42.2595.06+1.33+3.25%126305301.271.32%
688661和林微纳104.96-1663.65+3.29+3.24%32202.2433545.432.12%
301360荣旗科技53.7275.95+1.68+3.23%164188817.844.82%
688300联瑞新材148.09118.71+4.63+3.23%64615.6794884.992.68%
603928兴业股份13.3337.74+0.41+3.17%16192021457.284.75%
688809强一股份474.51124.73+14.44+3.14%6580.1931047.612.54%
300798锦鸡股份7.90-88.64+0.24+3.13%23101418220.265.69%
688170德龙激光52.70324.48+1.60+3.13%21979.2211502.042.13%
300192科德教育13.9858.45+0.42+3.10%15665321862.263.44%
688329艾隆科技20.38163.62+0.61+3.09%8251.711662.341.07%
688052纳芯微225.66-173.00+6.66+3.04%15314.7534276.991.07%
300715凯伦股份14.61195.38+0.43+3.03%522067616.431.62%
688001华兴源创50.75211.11+1.49+3.02%35791.8217915.920.76%
301098金埔园林8.87-7.53+0.26+3.02%542634792.12.81%
688757胜科纳米33.23231.98+0.96+2.97%38304.4712603.582.11%
688678福立旺18.5586.31+0.53+2.94%77914.714293.541.93%
688535华海诚科104.46489.57+2.96+2.92%39568.8341122.932.96%
688601力芯微45.64237.28+1.29+2.91%28165.2412881.522.11%
603876鼎胜新材21.9432.81+0.62+2.91%9334620367.971.00%
603042华脉科技13.54-50.67+0.38+2.89%342044582.831.64%
600487亨通光电59.2745.27+1.65+2.86%1128590660814.74.60%
300393中来股份6.47-4.73+0.18+2.86%1005316435.391.05%
688055龙腾光电3.96-59.82+0.11+2.86%111289.14369.4490.33%
002384东山精密199.40179.02+5.53+2.85%443400882732.33.20%
688690纳微科技44.36102.40+1.23+2.85%68790.8230518.891.70%
301115联检科技31.50-383.33+0.87+2.84%203996308.781.37%
603880南卫股份7.99-23.36+0.22+2.83%400773147.711.39%
603283赛腾股份45.1031.31+1.24+2.83%10489647189.122.98%
002796世嘉科技31.87-131.33+0.87+2.81%6223819635.062.73%
002787华源控股21.9552.53+0.59+2.76%5622312217.432.24%
688390固德威70.0764.43+1.86+2.73%71302.1249377.322.93%
002150正泰电源22.6629.41+0.60+2.72%6905115478.561.93%
300585奥联电子16.63-38.69+0.44+2.72%382666379.182.39%
002394联发股份10.2113.66+0.27+2.72%312373177.320.97%
688286敏芯股份46.73160.65+1.23+2.70%16511.467624.4582.11%
688192迪哲医药59.65-41.59+1.57+2.70%78783.0147293.171.71%
300265通光线缆14.97228.78+0.39+2.67%13092919420.42.80%
605389长龄液压73.75103.61+1.89+2.63%40812981.360.23%
603879永悦科技5.48-36.75+0.14+2.62%315301702.850.88%
605288凯迪股份65.05184.61+1.66+2.62%4113827340.194.19%
688599天合光能13.74-7.34+0.35+2.61%240800.632688.391.03%
688657浩辰软件34.1467.60+0.86+2.58%8108.632744.7541.36%
300806斯迪克49.89479.49+1.23+2.53%17689587487.083.87%
688231隆达股份29.26100.48+0.72+2.52%15629.064509.460.49%
002514*ST宝馨2.04-7.23+0.05+2.51%2689585355.474.85%
003015日久光电11.8838.44+0.29+2.50%360464231.751.46%
600775南京熊猫10.25286.64+0.25+2.50%12284312417.461.83%
300819聚杰微纤47.57136.83+1.16+2.50%159017513.931.18%
688259创耀科技31.3445.12+0.76+2.49%9878.1393105.2570.88%
300279和晶科技5.8077.44+0.14+2.47%566933269.751.16%
300836佰奥智能51.1148.58+1.23+2.47%124976351.961.97%
301278快可电子28.40161.41+0.68+2.45%60301694.041.17%
688450光格科技35.15-40.30+0.82+2.39%8959.8893131.1211.83%
688178万德斯28.78-24.71+0.66+2.35%4560.941290.0050.54%
002077大港股份12.9098.63+0.29+2.30%16399721039.22.83%
688689银河微电41.0258.89+0.91+2.27%43171.9817713.822.98%
603985恒润股份17.2263.94+0.38+2.26%5936410192.221.35%
603958哈森股份15.00-84.95+0.33+2.25%141572111.260.65%
688720艾森股份66.60153.84+1.45+2.23%21809.39144372.79%
300905宝丽迪39.9744.83+0.87+2.23%2603110316.141.86%
300709精研科技39.21383.28+0.85+2.22%3807614872.662.54%
605058澳弘电子27.2326.13+0.59+2.21%97462629.950.68%
688147微导纳米113.30336.71+2.45+2.21%54277.9361490.771.17%
603090宏盛股份40.2752.88+0.87+2.21%113634537.591.14%
000816智慧农业2.78-53.97+0.06+2.21%2008525547.581.40%
301389隆扬电子52.63149.17+1.13+2.19%3447818016.261.22%
002564天沃科技4.73127.59+0.10+2.16%1000574690.411.16%
603800洪田股份64.42564.12+1.36+2.16%2295514720.651.10%
920245威博液压13.3858.43+0.28+2.14%6701890.95211.26%
000518四环生物4.31-136.57+0.09+2.13%34857814963.873.39%
688408中信博27.51-35.71+0.57+2.12%17428.634758.810.80%
603125常青科技23.9447.50+0.49+2.09%275706608.10.68%
301502华阳智能53.84135.70+1.09+2.07%45952442.911.94%
688337普源精电44.1991.64+0.89+2.06%17314.887608.2940.93%
301155海力风电47.2934.68+0.95+2.05%2612412175.22.10%
002652扬子新材3.99-75.98+0.08+2.05%659652618.841.29%
688566吉贝尔26.0720.63+0.52+2.04%18182.854763.3040.90%
688375国博电子81.90108.27+1.60+1.99%19886.616149.80.33%
688656浩欧博93.97274.57+1.82+1.98%3570.833369.7290.56%
688257新锐股份61.4944.38+1.19+1.97%74520.145540.192.10%
603688石英股份49.55195.41+0.95+1.95%5604127583.241.03%
688607康众医疗48.53-218.31+0.93+1.95%5940.012874.9630.67%
688580伟思医疗50.1128.84+0.96+1.95%7859.783913.0540.82%
603155新亚强14.1468.07+0.27+1.95%462606527.341.01%
301045天禄科技67.57203.50+1.29+1.95%1940913029.112.71%
002496辉丰股份2.10-13.79+0.04+1.94%1402362922.821.19%
002559亚威股份10.0063.00+0.19+1.94%19011619036.473.77%
000551创元科技13.7819.66+0.26+1.92%669679180.741.38%
603312西典新能32.9221.17+0.62+1.92%31121018.780.61%
301636泽润新能41.734640.10+0.77+1.88%50812097.111.35%
605588冠石科技48.28-42.70+0.89+1.88%93014462.111.27%
300292吴通控股4.3447.12+0.08+1.88%2261589771.142.02%
603829洛凯股份15.2351.57+0.28+1.87%161092427.670.86%
603955大千生态21.26-20.95+0.39+1.87%77611636.120.57%
920284灵鸽科技18.70-181.52+0.34+1.85%183643439.3572.74%
688515裕太微154.45-106.27+2.80+1.85%13929.1721431.182.80%
920181赛英电子71.2233.07+1.28+1.83%26261852.9172.62%
001400江顺科技76.3775.27+1.37+1.83%67605120.881.46%
002531天顺风能6.73-52.63+0.12+1.82%15187810138.360.85%
688013天臣医疗25.9225.75+0.46+1.81%8978.0192328.391.11%
603212赛伍技术11.97-21.26+0.21+1.79%694078234.831.59%
002079苏州固锝9.7572.53+0.17+1.77%15820315352.191.95%
300450先导智能35.5137.07+0.61+1.75%21094074784.151.35%
600667太极实业21.5798.23+0.37+1.75%3275680713724.815.66%
002976瑞玛精密23.38-241.66+0.40+1.74%179744189.381.48%
688218江苏北人43.74-87.78+0.74+1.72%23198.2910122.351.99%
603005晶方科技33.3358.80+0.56+1.71%14992649707.252.30%
300331苏大维格49.58-2204.77+0.83+1.70%6368031282.882.87%
603158腾龙股份10.1683.50+0.17+1.70%17401417504.893.55%
688069德林海37.4160.87+0.62+1.69%6782.52515.9920.43%
300346南大光电59.74118.51+0.99+1.69%238960142181.43.61%
300931通用电梯12.15-45.33+0.20+1.67%119241442.920.61%
300725药石科技50.5856.13+0.83+1.67%18609994477.49.18%
301040中环海陆27.45-32.89+0.45+1.67%90322471.30.96%
300554三超新材21.04-15.34+0.34+1.64%114882406.11.45%
920363莱赛激光10.52255.69+0.17+1.64%8525895.41131.21%
300584海辰药业35.3995.68+0.57+1.64%3192911336.993.89%
002645华宏科技19.8832.02+0.32+1.64%17607034793.693.11%
601133柏诚股份26.7673.32+0.43+1.63%9516025431.481.81%
301665泰禾股份23.1920.02+0.37+1.62%239305487.842.30%
688262国芯科技27.60-34.60+0.44+1.62%40715.0911168.511.21%
300429强力新材10.77-39.73+0.17+1.60%786138434.941.88%
920392佳合科技13.9759.09+0.22+1.60%2574358.8480.71%
002156通富微电63.0566.15+0.99+1.60%360541226331.42.38%
600481双良节能4.46-6.83+0.07+1.59%40264717921.811.95%
688539高华科技26.7694.80+0.42+1.59%14502.293853.3130.78%
688700东威科技58.7098.65+0.92+1.59%68993.0440242.422.31%
603381永臻股份15.35-16.30+0.24+1.59%257943924.331.81%
300864南大环境19.2220.05+0.30+1.59%116022226.670.73%
688273麦澜德32.1537.52+0.50+1.58%4934.241582.7140.49%
300982苏文电能16.09-43.28+0.25+1.58%166982666.580.86%
603906龙蟠科技20.14235.42+0.31+1.56%11885923840.962.11%
688472阿特斯10.5225.76+0.16+1.54%204352.421322.420.56%
300721怡达股份23.69-56.72+0.36+1.54%400439444.872.89%
002513蓝丰生化5.27-10.80+0.08+1.54%287951508.481.00%
688670金迪克15.83-10.64+0.24+1.54%7149.231130.1760.58%
605258协和电子27.1339.86+0.41+1.53%71891947.740.82%
300717华信新材18.6637.20+0.28+1.52%131212434.271.29%
920035精创电气24.1727.21+0.36+1.51%42321023.6042.69%
920422润普食品9.5135.58+0.14+1.49%3683348.99140.56%
301591肯特股份29.9853.57+0.44+1.49%110213290.412.47%
300563神宇股份23.9057.76+0.35+1.49%94472249.080.75%
688176亚虹医药12.99-16.69+0.19+1.48%67585.218766.1511.18%
688558国盛智科32.8226.47+0.48+1.48%8826.8182869.3840.67%
920694中裕科技14.3820.49+0.21+1.48%1091156.49570.17%
603819神力股份14.46120.40+0.21+1.47%242923509.661.12%
002692远程股份4.21-53.36+0.06+1.45%437991833.790.61%
301210金杨精密24.6759.22+0.35+1.44%126793119.752.06%
688060云涌科技34.69-131.40+0.49+1.43%1717.12595.0950.29%
603929亚翔集成165.7028.94+2.33+1.43%2618343124.191.23%
601010ST文峰1.44-24.46+0.02+1.41%860361226.820.48%
300537广信材料20.30368.50+0.28+1.40%384907790.22.54%
605133嵘泰股份26.1239.79+0.36+1.40%280677272.660.99%
300169天晟新材5.8160.82+0.08+1.40%793174579.292.63%
300509新美星8.7420.30+0.12+1.39%258982263.371.05%
300420五洋自控8.06204.90+0.11+1.38%37152329759.873.33%
688697纽威数控14.6830.36+0.20+1.38%55886.898141.880.87%
300295*ST三六五12.50-49.37+0.17+1.38%213742695.171.27%
688429时创能源11.07-16.21+0.15+1.37%9272.8581020.9350.23%
301329信音电子20.0648.92+0.27+1.36%167313332.962.53%
600736苏州高新6.6935.68+0.09+1.36%905466038.190.79%
002540亚太科技5.2417.60+0.07+1.35%353581840.890.41%
002080中材科技57.5349.18+0.76+1.34%251116143772.11.50%
603016新宏泰29.6179.86+0.39+1.33%78742319.620.53%
603203快克智能44.0597.49+0.58+1.33%3402114967.821.04%
688536思瑞浦269.60141.63+3.51+1.32%16895.9245483.471.25%
600370*ST三房1.55-8.48+0.02+1.31%1074101646.620.27%
300670大烨智能6.21-9.84+0.08+1.31%235861458.191.05%
301557常友科技82.4470.24+1.06+1.30%39063189.141.57%
002635安洁科技15.5989.51+0.20+1.30%7765212019.321.96%
600959江苏有线3.1271.76+0.04+1.30%2138986661.930.43%
600078澄星股份10.99103.34+0.14+1.29%10505911512.631.59%
301076新瀚新材22.8178.66+0.29+1.29%143813262.710.94%
301106骏成科技17.3333.37+0.22+1.29%63471095.270.44%
300196长海股份18.1222.77+0.23+1.29%6129811055.312.48%
300885海昌新材21.2985.64+0.27+1.28%187093972.951.12%
600513联环药业17.62-43.75+0.22+1.26%18411532590.886.45%
301012扬电科技26.56116.92+0.33+1.26%4425911772.212.25%
603286日盈电子43.71-101.96+0.54+1.25%151666540.281.30%
920167同享科技15.3927.54+0.19+1.25%71441093.9641.09%
920180爱得科技12.2120.48+0.15+1.24%1887229.26230.53%
300031宝通科技22.0135.04+0.27+1.24%7796817177.782.22%
600501航天晨光14.84-30.91+0.18+1.23%189612803.210.44%
603007顺景科技4.95-19.57+0.06+1.23%809984010.121.17%
688588凌志软件9.90100.62+0.12+1.23%18598.91846.680.48%
300507苏奥传感6.6255.76+0.08+1.22%284961879.840.37%
605333沪光股份17.4019.30+0.21+1.22%109631901.890.24%
301238瑞泰新材16.7538.10+0.20+1.21%319735341.670.44%
000890法尔胜7.55-41.62+0.09+1.21%446243361.441.06%
603248锡华科技19.3345.43+0.23+1.20%139662684.951.95%
603387基蛋生物9.3120.29+0.11+1.20%476334419.730.94%
300782卓胜微78.47-115.52+0.92+1.19%4817037644.071.05%
603375盛景微37.55448.96+0.44+1.19%47411784.730.74%
001332锡装股份31.7518.04+0.37+1.18%54091707.220.80%
603163圣晖集成84.9752.47+0.99+1.18%1368011595.551.37%
603326我乐家居6.8715.31+0.08+1.18%14040960.760.44%
002309中利集团3.45291.00+0.04+1.17%133949645851.075.57%
301093华兰股份79.72400.67+0.92+1.17%2683521453.771.32%
002090金智科技9.5652.76+0.11+1.16%237812266.380.60%
603366日出东方6.9831.22+0.08+1.16%511803564.660.63%
603017中衡设计9.6254.63+0.11+1.16%208071997.360.75%
002685华东重机6.1471.53+0.07+1.15%93118256994.879.24%
300416苏试试验15.0328.35+0.17+1.14%497197457.2090.98%
002463沪电股份122.3854.74+1.38+1.14%175580214104.50.91%
603937丽岛新材11.611041.18+0.13+1.13%189812200.290.91%
600716凤凰股份3.60-8.09+0.04+1.12%351051252.950.38%
002947恒铭达58.5626.04+0.65+1.12%169929908.3910.86%
300881盛德鑫泰33.5215.20+0.37+1.12%60042005.121.05%
688003天准科技78.93135.91+0.87+1.11%17906.9214104.910.92%
920125鸿仕达133.9485.32+1.46+1.10%939812451.355.70%
000681视觉中国18.3642.31+0.20+1.10%24047444469.333.56%
688186广大特材14.7030.12+0.16+1.10%12856.031883.3190.46%
920950迅安科技12.9123.70+0.14+1.10%957123.10330.27%
920509同惠电子20.5246.62+0.22+1.08%131852666.1991.57%
920396常辅股份21.4636.86+0.23+1.08%158233442.9873.08%
600268国电南自11.2123.12+0.12+1.08%639787134.7290.63%
002201九鼎新材8.4161.04+0.09+1.08%510674271.940.85%
688261东微半导73.00203.65+0.78+1.08%22273.9316254.471.82%
002546新联电子8.4312.51+0.09+1.08%821496908.51.03%
003043华亚智能72.48138.79+0.77+1.07%2657319195.562.83%
688377迪威尔20.7742.02+0.22+1.07%16458.113390.6520.70%
688221前沿生物21.722349.88+0.23+1.07%102552.322134.152.74%
603078江化微36.06130.24+0.38+1.07%12034143329.493.12%
002255海陆重工8.5615.93+0.09+1.06%400943421.720.63%
301560众捷汽车24.2076.61+0.25+1.04%51101235.840.84%
301226祥明智能30.01312.27+0.31+1.04%71772148.630.66%
301601惠通科技16.4835.51+0.17+1.04%72141185.130.85%
001236弘业期货7.78512.50+0.08+1.04%505113920.240.67%
688510航亚科技22.4463.89+0.23+1.04%10767.632409.2640.41%
301036双乐股份22.46100.63+0.23+1.03%3920878.970.56%
600584长电科技78.4784.99+0.80+1.03%5562544338503.11%
603380易德龙33.4225.42+0.34+1.03%76322542.950.48%
600327大东方3.95-13.11+0.04+1.02%27056110759.773.06%
605111新洁能56.8762.17+0.57+1.01%7386041999.091.78%
688096京源环保9.00-27.89+0.09+1.01%18741.091685.7240.80%
920057百甲科技5.0174.24+0.05+1.01%3362168.77420.29%
002553南方精工16.1522.44+0.16+1.00%262494224.761.02%
002438江苏神通14.2225.65+0.14+0.99%512737295.931.09%
300623捷捷微电26.9148.14+0.26+0.98%7369319759.850.96%
603828*ST利达4.21-10.29+0.04+0.96%6622275.320.11%
920946森萱医药9.5027.13+0.09+0.96%145841391.8190.34%
603344星德胜22.6226.57+0.21+0.94%78031759.731.44%
002223鱼跃医疗27.1021.14+0.25+0.93%5389614468.820.57%
920278鹿得医疗6.5382.57+0.06+0.93%12244801.00541.24%
688116天奈科技33.8254.84+0.31+0.93%26875.339087.3250.73%
600064南京高科7.647.49+0.07+0.92%578194388.460.33%
300549优德精密14.27354.86+0.13+0.92%6915983.770.68%
301260格力博14.27-17.36+0.13+0.92%78581115.820.38%
000919金陵药业6.5969.54+0.06+0.92%603053948.010.97%
600527江南高纤2.20174.02+0.02+0.92%1974264324.631.14%
300160秀强股份4.4123.28+0.04+0.92%282811243.610.37%
688355明志科技17.7931.55+0.16+0.91%4238.12753.33970.34%
301386未来电器20.2330.86+0.18+0.90%2577519.430.57%
688633星球石墨24.7818.72+0.22+0.90%10066.212481.4720.59%
603036如通股份13.5327.96+0.12+0.89%201532722.590.98%
603013亚普股份16.9215.33+0.15+0.89%102211724.940.20%
688503聚和材料75.9529.67+0.67+0.89%104024.578733.964.30%
002380科远智慧29.5245.93+0.26+0.89%207586137.781.46%
603092德力佳50.1522.36+0.44+0.89%63223157.371.83%
002550千红制药6.8429.82+0.06+0.88%1435929829.981.51%
688113联测科技36.4924.21+0.32+0.88%2502.33911.17280.39%
920026卓兆点胶18.2640.97+0.16+0.88%3845706.01150.44%
603416信捷电气50.2330.03+0.44+0.88%73203675.760.52%
301026浩通科技21.7122.52+0.19+0.88%455739863.562.85%
300240飞力达5.75979.99+0.05+0.88%321421842.760.88%
920050爱伦医疗28.9618.30+0.25+0.87%1036300.11820.57%
300447全信股份13.92159.37+0.12+0.87%104661449.350.52%
603183建研院4.66202.66+0.04+0.87%696733244.481.40%
603359*ST东珠2.34-0.96+0.02+0.86%24723576.530.55%
601218吉鑫科技4.6928.70+0.04+0.86%1763018228.831.82%
301707C展芯股份98.64162.94+0.84+0.86%5491253797.2220.30%
300500启迪设计9.42-18.96+0.08+0.86%158831493.60.95%
688631莱斯信息42.50120.96+0.36+0.85%5512.722336.450.34%
300354东华测试30.7531.44+0.26+0.85%72482227.110.87%
688350富淼科技29.58146.81+0.25+0.85%6720.191992.760.47%
688258卓易信息110.2379.61+0.93+0.85%15165.5116788.551.74%
300320海达股份8.3320.68+0.07+0.85%204091693.330.42%
300128锦富技术4.77-18.63+0.04+0.85%1092525209.80.84%
603776永安行21.67-29.24+0.18+0.84%84771841.830.30%
688093世华科技26.7218.87+0.22+0.83%6027.181609.2570.21%
301266宇邦新材21.90113.95+0.18+0.83%91141987.570.67%
688399硕世生物29.43-111.46+0.24+0.82%11546.253407.8280.93%
300580贝斯特22.1439.49+0.18+0.82%9829421660.252.08%
002024ST易购1.23164.95+0.01+0.82%2528323120.930.27%
300466赛摩智能7.49-150.27+0.06+0.81%219411639.880.48%
300927江天化学22.63103.46+0.18+0.80%129822925.130.92%
000570苏常柴A5.0443.64+0.04+0.80%321261612.480.58%
603878武进不锈5.0889.81+0.04+0.79%422022142.670.75%
603528多伦科技6.38-85.30+0.05+0.79%343942190.820.49%
300708聚灿光电7.7944.51+0.06+0.78%402693130.640.56%
001234泰慕士22.0859.79+0.17+0.78%168003665.671.84%
605319无锡振华25.1018.64+0.19+0.76%57141427.850.16%
601512中新集团7.9513.01+0.06+0.76%8485671.550.06%
002160常铝股份4.0161.27+0.03+0.75%1146774616.631.11%
300655晶瑞电材13.41134.24+0.10+0.75%19653726401.161.75%
000910大亚圣象5.37-211.54+0.04+0.75%13296710.910.24%
605218伟时电子14.78-210.15+0.11+0.75%132671951.10.62%
002484江海股份66.0982.11+0.49+0.75%218769142738.32.67%
603810丰山集团12.1755.87+0.09+0.75%6902837.810.42%
300165天瑞仪器5.43-12.04+0.04+0.74%370252003.130.88%
300641正丹股份14.9920.06+0.11+0.74%263413932.070.50%
603722阿科力31.73-71.49+0.23+0.73%52621658.630.55%
002426胜利精密2.76-12.31+0.02+0.73%2702537445.6490.79%
688232新点软件19.34118.53+0.14+0.73%10763.732088.0180.33%
301229纽泰格12.45118.34+0.09+0.73%99541235.640.77%
600510黑牡丹6.9284.54+0.05+0.73%324902237.510.31%
300575中旗股份5.63-17.28+0.04+0.72%467802630.451.35%
603028赛福天7.04-39.78+0.05+0.72%13589954.350.48%
301088戎美股份12.6840.45+0.09+0.71%93851194.480.50%
301272英华特34.1553.90+0.24+0.71%2409823.310.65%
688381帝奥微32.76-78.70+0.23+0.71%31691.810333.571.28%
688166博瑞医药40.51347.19+0.28+0.70%160047.564873.323.67%
002866传艺科技15.9474.32+0.11+0.69%318625055.811.76%
002802洪汇新材11.6949.74+0.08+0.69%105701233.40.71%
002455百川股份7.33-58.23+0.05+0.69%21243615495.063.21%
301180万祥科技11.81-732.97+0.08+0.68%119761412.760.73%
002576通达动力14.8828.80+0.10+0.68%112001663.870.69%
603382海阳科技19.3835.50+0.13+0.68%214064149.111.85%
002009天奇股份18.09196.72+0.12+0.67%528789562.111.49%
603097江苏华辰21.1397.46+0.14+0.67%180293829.460.80%
301418协昌科技38.20340.97+0.25+0.66%45741743.591.55%
301181标榜股份23.1330.69+0.15+0.65%76691772.70.65%
000738航发控制18.6077.85+0.12+0.65%422047825.320.32%
300856科思股份10.9851.81+0.07+0.64%135731484.050.30%
603041美思德10.9934.22+0.07+0.64%7774851.220.42%
605123派克新材78.8036.52+0.50+0.64%57134489.790.47%
300215电科院6.31165.20+0.04+0.64%333642099.060.45%
603629利通电子118.9781.64+0.75+0.63%308953373221.88.56%
002778中晟高科16.03137.27+0.10+0.63%145192322.311.18%
600901江苏金租6.4711.39+0.04+0.62%1403459028.6310.24%
603489八方股份27.8151.90+0.17+0.62%74472065.450.32%
301170锡南科技23.0523.30+0.14+0.61%3043699.490.80%
301559中集环科13.2970.50+0.08+0.61%95881274.371.07%
603351威尔药业26.8123.89+0.16+0.60%123193342.530.91%
601388怡球资源3.3635.50+0.02+0.60%2023696816.20.92%
300644南京聚隆21.8618.94+0.13+0.60%58711280.250.67%
301163宏德股份23.5646.61+0.14+0.60%57761359.61.06%
603334丰倍生物33.7533.46+0.20+0.60%132844520.934.18%
603276恒兴新材15.5844.28+0.09+0.58%118731846.651.57%
600770综艺股份5.2449.96+0.03+0.58%708333712.380.54%
301220亚香股份28.1064.48+0.16+0.57%3360945.150.43%
688358祥生医疗29.9927.81+0.17+0.57%4022.921207.0640.36%
688106金宏气体30.06173.75+0.17+0.57%91045.1827272.731.72%
002734利民股份15.9915.10+0.09+0.57%7366811808.361.69%
002367康力电梯5.4414.57+0.03+0.55%357451944.360.45%
603666亿嘉和25.93-53.38+0.14+0.54%106352762.490.52%
300402宝色股份14.9571.86+0.08+0.54%78751171.250.32%
301599理奇智能35.5260.75+0.19+0.54%104703722.331.91%
301258富士莱26.3064.14+0.14+0.54%56871498.520.62%
301122采纳股份32.29357.23+0.17+0.53%104373338.681.38%
603117万林物流3.80309.78+0.02+0.53%440041668.610.73%
688211中科微至31.16-64.13+0.16+0.52%1568.05488.8580.12%
300682朗新科技11.71243.39+0.06+0.52%729308561.330.71%
300926博俊科技18.109.54+0.09+0.50%219953958.630.74%
300707威唐工业12.1678.75+0.06+0.50%122431487.530.85%
603900莱绅通灵6.1925.00+0.03+0.49%498813071.471.46%
002304洋河股份41.3061.27+0.20+0.49%4395018229.110.29%
300600国瑞科技10.35-55.72+0.05+0.49%177071827.840.60%
600475华光环能14.5937.23+0.07+0.48%401885813.930.43%
920436大地电气10.54915.43+0.05+0.48%1305137.60160.15%
601199江南水务6.3616.49+0.03+0.47%18072711323.141.93%
301680固德电材92.0842.34+0.43+0.47%17851636.651.06%
301626苏州天脉258.30264.99+1.20+0.47%807220776.641.53%
300680隆盛科技22.2527.29+0.10+0.45%215284780.030.95%
301310鑫宏业51.2672.40+0.23+0.45%4149521368.856.80%
603035常熟汽饰11.2112.44+0.05+0.45%137681537.350.38%
603699纽威股份51.6123.77+0.23+0.45%176459077.830.23%
000727冠捷科技2.25-11.36+0.01+0.45%3129187036.740.69%
603332苏州龙杰11.3129.53+0.05+0.44%7768877.860.36%
301006迈拓股份13.6721.74+0.06+0.44%4118561.830.48%
601928凤凰传媒9.1613.62+0.04+0.44%342813136.880.13%
603339四方科技13.8925.08+0.06+0.43%297094118.550.96%
300172中电环保4.6334.10+0.02+0.43%659573056.421.26%
300664鹏鹞环保4.6632.22+0.02+0.43%309841438.620.43%
920662方盛股份18.70100.31+0.08+0.43%56271050.3012.08%
002387维信诺7.09-3.99+0.03+0.42%402272851.40.29%
300697电工合金14.3433.49+0.06+0.42%359435161.751.09%
688103国力电子78.11113.89+0.32+0.41%10692.888377.4561.12%
002877智能自控7.38109.90+0.03+0.41%146221077.70.61%
002395双象股份12.4820.38+0.05+0.40%89581118.190.33%
300610晨化股份10.1233.11+0.04+0.40%127071280.080.77%
603585苏利股份10.1815.56+0.04+0.39%114351164.20.42%
601860紫金银行2.557.46+0.01+0.39%1728544382.190.49%
300421力星股份17.8788.84+0.07+0.39%219263906.550.94%
920790联迪信息23.56-808.10+0.09+0.38%138243286.9022.54%
603890春秋电子18.4226.96+0.07+0.38%7074213032.221.58%
920149旭杰科技8.06-13.43+0.03+0.37%3071247.52370.49%
300912凯龙高科21.63-27.20+0.08+0.37%444879514.245.17%
000425徐工机械8.1614.50+0.03+0.37%49481740143.20.55%
603915国茂股份13.6236.83+0.05+0.37%177232410.30.27%
301505苏州规划16.5689.05+0.06+0.36%4916812.990.54%
688022ST瀚川8.3172.48+0.03+0.36%3706.24307.88440.21%
603115海星股份75.3882.60+0.27+0.36%4762535777.691.95%
001373翔腾新材28.00-45.89+0.10+0.36%55261546.771.32%
301179泽宇智能19.9649.58+0.07+0.35%107652145.540.45%
600250南京商旅8.63271.48+0.03+0.35%354003059.311.13%
002883*ST中设8.83-69.93+0.03+0.34%6246550.940.41%
300651金陵体育17.8639.97+0.06+0.34%160732864.851.55%
603299苏盐井神8.9618.21+0.03+0.34%218511952.060.28%
301063海锅股份17.9950.45+0.06+0.33%3909702.440.40%
603982泉峰汽车6.11-6.52+0.02+0.33%197891209.270.58%
600973宝胜股份6.17-501.26+0.02+0.33%587733626.70.43%
301587中瑞股份21.6554.29+0.07+0.32%97722112.011.33%
301187欧圣电气15.7874.38+0.05+0.32%81901288.430.32%
300373扬杰科技96.5038.26+0.30+0.31%5194350060.620.96%
301378通达海26.53-18.76+0.08+0.30%143853824.643.13%
300135宝利国际3.34-33.13+0.01+0.30%827902765.070.90%
002623亚玛顿16.95-21.60+0.05+0.30%149602536.180.78%
300141和顺电气10.67-68.19+0.03+0.28%468344999.061.84%
301687新广益50.8059.67+0.14+0.28%104255293.723.35%
002530金财互联7.2784.14+0.02+0.28%446113244.040.64%
300190维尔利3.81-12.52+0.01+0.26%658622514.960.70%
300211*ST亿通7.82-83.98+0.02+0.26%11779919.310.39%
000626远大控股7.85-45.12+0.02+0.26%320792517.80.64%
600970中材国际7.867.77+0.02+0.26%743375827.230.28%
603966法兰泰克8.0516.46+0.02+0.25%219031764.030.42%
920121江天科技28.2016.39+0.07+0.25%16646.86350.14%
301058中粮科工8.4318.82+0.02+0.24%159061338.310.31%
002182宝武镁业12.69-302.23+0.03+0.24%8399810670.240.97%
600557康缘药业12.7023.98+0.03+0.24%541356919.850.96%
688711宏微科技25.84330.62+0.06+0.23%38073.349818.3861.76%
600805悦达投资4.39104.37+0.01+0.23%22780997.640.27%
000777中核科技17.6543.00+0.04+0.23%226503993.850.59%
920665科强股份8.8736.13+0.02+0.23%3423303.34810.53%
920014特瑞斯8.94116.08+0.02+0.22%6288560.74260.94%
000525红太阳4.50-14.48+0.01+0.22%638262858.450.57%
600854春兰股份4.5218.61+0.01+0.22%236841071.280.46%
601688华泰证券19.279.92+0.04+0.21%22019242363.70.30%
603273天元智能14.49112.67+0.03+0.21%88131280.461.57%
600287苏豪时尚4.8392.37+0.01+0.21%17580847.860.40%
301023奕帆传动30.0334.56+0.06+0.20%44141329.451.02%
603787新日股份10.1150.74+0.02+0.20%117881188.250.51%
920089禾昌聚合10.2913.02+0.02+0.19%4607471.97670.41%
603968醋化股份10.33-30.15+0.02+0.19%5865604.910.29%
920168通宝光电15.8616.95+0.03+0.19%792125.72350.28%
920007酉立智能37.0930.33+0.07+0.19%754280.21260.71%
603018华设集团5.3315.35+0.01+0.19%517302761.990.63%
002519银河电子5.63-128.33+0.01+0.18%1294267275.141.15%
002274华昌化工5.68-29.32+0.01+0.18%625013536.880.67%
603111康尼机电5.8014.03+0.01+0.17%214361238.970.26%
301186超达装备35.7533.21+0.06+0.17%39751419.460.37%
601128常熟银行6.105.13+0.01+0.16%1600849753.860.44%
002478常宝股份6.3012.96+0.01+0.16%413592598.590.57%
920641格利尔12.81177.63+0.02+0.16%5140657.72121.13%
002722物产金轮12.8717.73+0.02+0.16%83441075.370.38%
301016雷尔伟13.0357.25+0.02+0.15%155352024.060.53%
601007金陵饭店6.7140.07+0.01+0.15%285571919.640.73%
300933中辰股份6.75-311.42+0.01+0.15%497273354.270.91%
600889*ST京化13.97-145.12+0.02+0.14%87291220.380.24%
300826测绘股份14.25227.09+0.02+0.14%179612562.680.82%
688533上声电子21.7920.02+0.03+0.14%2389.13520.75120.14%
002608江苏国信7.328.18+0.01+0.14%839586116.570.22%
300228富瑞特装7.4117.86+0.01+0.14%441393264.070.79%
301003江苏博云52.6558.30+0.07+0.13%87184580.761.16%
002015协鑫能科15.4057.02+0.02+0.13%20555131546.031.27%
601555东吴证券7.9511.71+0.01+0.13%751375971.010.15%
002040南京港8.1020.09+0.01+0.12%157631277.340.32%
920299灿能电力16.3062.53+0.02+0.12%4557741.91261.00%
600128苏豪弘业8.2435.74+0.01+0.12%154681277.480.63%
688698伟创电气50.0242.28+0.06+0.12%16300.178146.7980.76%
002966苏州银行8.366.82+0.01+0.12%13036610869.740.30%
688295中复神鹰42.01219.99+0.05+0.12%23192.19754.9180.26%
920003中诚咨询16.9714.25+0.02+0.12%57597.56880.30%
601456国联民生8.9923.98+0.01+0.11%463584159.380.11%
603406天富龙27.0825.14+0.03+0.11%55741509.370.95%
603066音飞储存9.1721.52+0.01+0.11%154281417.020.52%
920720吉冈精密9.7044.69+0.01+0.10%3309321.45230.45%
300555ST路通12.40-25.98+0.01+0.08%3391420.140.17%
920735德源药业25.1513.19+0.02+0.08%151923843.7791.33%
001205盛航股份13.7523.49+0.01+0.07%6405882.470.38%
688386泛亚微透55.7954.14+0.04+0.07%8986.1085018.0410.99%
688076ST诺泰28.1528.84+0.02+0.07%8581.042415.5540.27%
688029南微医学71.0124.00+0.05+0.07%8826.4386280.140.47%
300952恒辉安防17.4751.92+0.01+0.06%172132997.851.16%
600486扬农化工54.1317.39+0.03+0.06%2698814542.040.67%
600862中航高科18.1627.38+0.01+0.06%315025722.090.23%
920046亿能电力21.99144.90+0.01+0.05%159333493.112.85%
603389亚振家居45.82-228.02+0.02+0.04%995645660.38%
301393昊帆生物66.6063.49+0.02+0.03%112397537.22.56%
300339润和软件37.68209.81+0.01+0.03%7545628535.340.97%
600280中央商场3.02-8.480.000.00%1454834388.881.29%
600400红豆股份3.15-18.140.000.00%2722138641.241.19%
600533栖霞建设2.17-1.200.000.00%605951315.290.58%
600713南京医药5.2711.080.000.00%1070025603.640.83%
600794保税科技3.14-37.920.000.00%358681127.490.30%
600981苏豪汇鸿2.43-1579.000.000.00%550551341.150.25%
002172澳洋健康3.4193.160.000.00%730272495.170.95%
002239奥特佳2.5246.680.000.00%1596624030.480.49%
002349精华制药6.9225.800.000.00%655554531.060.81%
300091*ST金灵2.59-3.420.000.00%27629711.980.17%
300217东方电热4.5548.200.000.00%700013182.190.56%
601222林洋能源5.6663.880.000.00%618823496.290.30%
603188亚邦股份4.88-62.140.000.00%55350626647.549.71%
603518锦泓集团8.0911.260.000.00%187131515.80.54%
600908无锡银行5.395.090.000.00%649473493.130.32%
603323苏农银行4.184.490.000.00%1009194206.380.45%
603680今创集团10.5112.520.000.00%212842231.870.27%
920221易实精密13.1626.810.000.00%4039531.25840.65%
603707健友股份8.2222.670.000.00%748526166.160.46%
920204沪江材料12.8049.360.000.00%1227157.25660.25%
300694蠡湖股份10.8217.980.000.00%121621316.830.56%
603221爱丽家居--------------
300855图南股份30.9958.570.000.00%105213260.950.37%
920339恒太照明12.03125.150.000.00%101131221.9230.67%
301078孩子王7.4729.970.000.00%740785514.830.59%
920642通易航天10.43-41.090.000.00%8430880.70660.84%
688755汉邦科技27.5947.11-0.01-0.04%4935.931356.7390.62%
300777中简科技24.5949.06-0.01-0.04%194714785.950.45%
300631久吾高科22.4139.00-0.01-0.04%59011326.940.49%
603185弘元绿能17.24-279.60-0.01-0.06%7172112271.811.06%
603519立霸股份15.7026.86-0.01-0.06%485897535.281.82%
301101明月镜片29.9429.88-0.02-0.07%57811725.840.30%
688758赛分科技28.1284.67-0.02-0.07%67741.5219198.92.27%
920005鼎佳精密24.6939.07-0.02-0.08%1037255.91330.27%
688426康为世纪19.52-21.95-0.02-0.10%6827.271332.7540.61%
920931无锡鼎邦9.70183.15-0.01-0.10%2299223.18180.80%
920547无锡晶海18.6422.74-0.02-0.11%1391260.00160.37%
603291联合水务9.2437.71-0.01-0.11%165911530.840.39%
301287康力源35.3639.71-0.04-0.11%1203425.920.71%
688488艾迪药业17.26-264.02-0.02-0.12%48553.378369.2861.15%
300873海晨股份17.1726.58-0.02-0.12%423457287.461.81%
603370华新精科34.6340.52-0.05-0.14%1513524.010.43%
001324长青科技19.4964.08-0.03-0.15%94471836.230.68%
603660苏州科达12.08-11.71-0.02-0.17%10308912500.11.80%
301010晶雪节能17.57253.63-0.03-0.17%115692025.21.07%
300970华绿生物17.4412.66-0.03-0.17%184933230.031.51%
002333罗普斯金5.5975.69-0.01-0.18%256101435.250.38%
000421南京公用5.4535.76-0.01-0.18%295871607.890.52%
920802保丽洁10.6534.25-0.02-0.19%1191127.34350.33%
002391长青股份5.1864.44-0.01-0.19%461992393.151.00%
301137哈焊华通36.07171.77-0.07-0.19%238628602.941.31%
000035中国天楹4.8439.93-0.01-0.21%1265386114.950.55%
600282南钢股份4.679.98-0.01-0.21%1437336691.680.23%
301125腾亚精工13.90-164.04-0.03-0.22%115081599.510.65%
603355莱克电气27.0226.32-0.06-0.22%76112045.350.13%
600099林海股份8.8676.98-0.02-0.23%10803955.810.49%
600925苏能股份4.37137.37-0.01-0.23%361251578.550.22%
002839张家港行4.325.30-0.01-0.23%1167225040.040.48%
000301东方盛虹12.9669.94-0.03-0.23%12330416045.860.19%
601890亚星锚链8.4523.21-0.02-0.24%508114290.820.53%
601500通用股份4.0128.29-0.01-0.25%682142724.210.43%
002998优彩资源7.9529.97-0.02-0.25%400153179.691.48%
002807江阴银行3.935.17-0.01-0.25%1323475188.320.49%
002091江苏国泰7.719.93-0.02-0.26%313202412.370.20%
601009南京银行11.216.22-0.03-0.27%13193414770.980.11%
603307扬州金泉25.0322.11-0.07-0.28%2800699.510.29%
920126永大股份10.3716.41-0.03-0.29%6093632.98491.36%
600406国电南瑞23.9223.09-0.07-0.29%19277146027.60.24%
300618寒锐钴业37.5051.41-0.11-0.29%7995829975.92.93%
301656联合动力17.0447.99-0.05-0.29%170372904.970.84%
002315焦点科技27.1622.88-0.08-0.29%354979682.981.35%
601990南京证券6.7227.02-0.02-0.30%532893584.150.13%
603988中电电机23.29177.00-0.07-0.30%10045523551.224.27%
605300佳禾食品9.8299.79-0.03-0.30%107651057.660.24%
301290东星医疗28.91-90.25-0.09-0.31%68871998.550.87%
301160翔楼新材38.4031.43-0.12-0.31%106344080.590.96%
600300维维股份3.1714.74-0.01-0.31%665622106.440.41%
002127南极电商3.15-32.87-0.01-0.32%1596315044.770.80%
603530神马电力47.2344.13-0.15-0.32%2320710894.940.54%
300660江苏雷利27.4758.91-0.09-0.33%301938281.7290.52%
600398海澜之家6.0713.37-0.02-0.33%985755987.060.21%
603136天目湖9.0626.62-0.03-0.33%184801676.140.68%
002445中南文化3.02136.86-0.01-0.33%1821045504.80.77%
600377宁沪高速12.0312.76-0.04-0.33%317503823.350.08%
605183确成股份14.7613.98-0.05-0.34%3131462.510.08%
002471中超控股5.83-1116.69-0.02-0.34%21342712413.511.59%
000581威孚高科17.4115.47-0.06-0.34%228313978.550.29%
600682南京新百5.78-8.28-0.02-0.34%1282577415.161.10%
601952苏垦农发8.2423.81-0.03-0.36%387773197.960.28%
603205健尔康21.9031.03-0.08-0.36%60591335.091.47%
002547*ST春兴2.69-6.88-0.01-0.37%1625714377.931.47%
920914远航精密18.7533.77-0.07-0.37%76601442.220.77%
300337银邦股份10.1997.04-0.04-0.39%790568113.971.11%
920262太湖雪14.2925.36-0.06-0.42%2734391.65150.71%
920371欧福蛋业7.0816.83-0.03-0.42%3733265.50990.19%
601008连云港4.3430.14-0.02-0.46%284381235.990.23%
603313梦百合6.30-33.70-0.03-0.47%732734629.241.28%
300258精锻科技10.5067.29-0.05-0.47%447814704.30.79%
600389江山股份19.8415.26-0.10-0.50%5283910487.831.23%
002075沙钢股份3.8333.59-0.02-0.52%1570396000.940.72%
920006晟楠科技16.85640.01-0.09-0.53%66901129.0821.40%
603201常润股份16.7316.16-0.09-0.54%285704775.291.52%
300284苏交科5.52901.94-0.03-0.54%18366410051.981.53%
300598诚迈科技29.31-66.64-0.16-0.54%262907755.931.21%
601975招商南油3.5911.52-0.02-0.55%80713229119.771.72%
301072中捷精工35.88-69.30-0.20-0.55%77722792.661.14%
603259药明康德159.3121.94-0.90-0.56%359051574375.11.45%
600710苏美达10.579.84-0.06-0.56%307483256.750.24%
920183海菲曼29.2819.13-0.17-0.58%945277.19220.84%
600305恒顺醋业6.8649.28-0.04-0.58%288011975.310.26%
300528幸福蓝海14.94-25.38-0.09-0.60%21885332944.035.87%
603626科森科技16.4671.47-0.10-0.60%33221354975.175.99%
301090华润材料6.52-209.76-0.04-0.61%336262193.380.23%
920663明阳科技13.0319.89-0.08-0.61%3479451.47070.54%
603912佳力图8.02-70.26-0.05-0.62%24225219212.444.47%
300385ST雪浪10.90-16.34-0.07-0.64%190032090.280.63%
603179新泉股份41.3936.63-0.27-0.65%16454467980.552.30%
605089味知香20.1238.58-0.14-0.69%3356678.990.24%
920158长江能科8.3629.35-0.06-0.71%8499711.21931.59%
300975商络电子27.6036.27-0.20-0.72%28120977518.485.69%
603990麦迪科技24.02377.77-0.18-0.74%10717125693.113.51%
603059倍加洁25.1520.74-0.19-0.75%3819966.380.38%
301215中汽股份5.2831.99-0.04-0.75%298751581.330.23%
300261雅本化学5.27-24.84-0.04-0.75%879004645.670.93%
688046药康生物39.22100.70-0.30-0.76%169086.466051.024.12%
600919江苏银行11.665.92-0.09-0.77%29469934477.880.16%
688508芯朋微82.6468.85-0.64-0.77%27332.922733.132.06%
603262技源集团19.0366.76-0.15-0.78%155942965.081.49%
688266泽璟制药119.5557.55-0.95-0.79%32819.2239261.121.24%
601799星宇股份95.1216.40-0.80-0.83%1123310740.820.39%
000700模塑科技11.8821.94-0.10-0.83%22089426222.572.41%
920593鼎智科技25.85202.05-0.22-0.84%103372669.4560.64%
301339通行宝11.6329.84-0.10-0.85%177482070.070.31%
600746江苏索普6.73120.18-0.06-0.88%702564715.730.60%
301116益客食品8.97-22.73-0.08-0.88%144191294.870.32%
688030山石网科17.69-20.75-0.16-0.90%15839.862825.2670.88%
605099共创草坪33.1418.73-0.31-0.93%63202099.580.16%
603206嘉环科技14.55112.92-0.14-0.95%253633694.170.83%
600562国睿科技25.7650.75-0.25-0.96%47127122460.38%
600276恒瑞医药54.4444.50-0.53-0.96%426773233171.10.67%
920418苏轴股份19.4121.63-0.19-0.97%57461116.0280.37%
920068天工股份15.2595.17-0.15-0.97%4632708.05480.27%
301583托伦斯164.63319.14-1.68-1.01%64517107158.820.93%
603693江苏新能12.2324.05-0.13-1.05%378574626.70.42%
002293罗莱生活10.9816.58-0.12-1.08%266512938.640.32%
603065宿迁联盛16.82-461.70-0.19-1.12%25179242710.146.01%
301061匠心家居35.7112.24-0.42-1.16%97723500.620.52%
601100恒立液压105.9551.31-1.27-1.18%3454436464.730.26%
920220朗信电气41.0223.61-0.53-1.28%30451250.7411.47%
920238长鹰硬科69.8225.53-0.97-1.37%1494210482.47.70%
605167利柏特14.9235.19-0.21-1.39%515357683.081.01%
002262恩华药业22.2321.02-0.32-1.42%6311914085.420.71%
300305裕兴股份6.40-9.70-0.10-1.54%16063110257.65.00%
688260昀冢科技120.22-75.63-1.88-1.54%50803.960523.334.23%
688017绿的谐波359.30481.68-5.70-1.56%56432.63201506.13.08%
920200振宏股份29.4920.58-0.47-1.57%116763438.4062.63%
688693锴威特84.57-64.94-1.39-1.62%33732.0228589.758.67%
301491汉桑科技40.0224.01-0.66-1.62%52482104.671.37%
301202朗威股份33.6971.44-0.56-1.64%218947368.522.75%
301030*ST仕净8.38-1.12-0.14-1.64%314972649.771.56%
002104恒宝股份10.72544.80-0.18-1.65%24652426427.194.11%
920533骏创科技19.1072.41-0.34-1.75%158113011.3592.16%
688448磁谷科技53.77551.97-0.98-1.79%15366.418237.1961.58%
920117龙鑫智能32.7226.73-0.61-1.83%4376614334.1721.65%
603486科沃斯58.1819.94-1.12-1.89%2586215101.090.45%
605376博迁新材168.86181.82-3.30-1.92%115311193277.94.41%
300761立华股份18.6730.01-0.38-1.99%5544710406.750.86%
603400华之杰46.3870.46-0.97-2.05%3328915243.949.19%
603655朗博科技33.0881.22-0.71-2.10%291709581.7292.75%
605298必得科技47.65156.26-1.07-2.20%50792458.290.27%
688496*ST清越0.86-3.36-0.02-2.27%24795.16215.11071.04%
920100三协电机36.4263.11-0.88-2.36%102063730.2333.73%
920002万达轴承56.1955.77-1.43-2.48%66673766.8391.49%
688225亚信安全12.90-12.75-0.33-2.49%60588.17889.2571.51%
301168通灵股份43.12706.70-1.18-2.66%122655333.041.29%
688702盛科通信382.98-1034.56-10.62-2.70%39516.83152934.41.95%
688137近岸蛋白54.81-50.04-1.69-2.99%35317.1619561.345.05%
002747埃斯顿34.87259.24-1.25-3.46%462368161706.65.91%
301195北路智控27.3026.51-1.10-3.87%266427294.043.04%
300201海伦哲15.3247.80-0.63-3.95%29444445408.782.93%
603488展鹏科技8.92-15.15-0.46-4.90%12259711104.584.20%

转至醋化股份（603968）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。