中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
醋化股份(603968)化学原料和化学制品制造业上涨家数:280下跌家数:84平均涨幅:+0.81%平均换手:1.63%总成交额:613.55亿元
更新时间：2026-08-12 10:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300067安诺其6.23-164.43+0.64+11.45%155677196696.0216.61%
603330天洋新材8.83-16.04+0.80+9.96%25458121780.275.88%
300522世名科技14.57274.66+0.90+6.58%16194523217.356.14%
000691亚太实业10.61-222.19+0.53+5.26%736587694.152.28%
603790雅运股份25.5060.18+1.25+5.15%368379264.081.93%
301617博苑新材49.4949.34+2.42+5.14%123956025.91.80%
002827高争民爆61.4389.64+2.82+4.81%11998171890.384.35%
002440闰土股份13.6219.01+0.60+4.61%44812460743.064.74%
603916苏博特11.3137.48+0.49+4.53%9505810718.312.26%
600165ST宁科2.55-45.47+0.11+4.51%456851146.590.62%
301518长华化学26.1141.67+1.11+4.44%4336711487.547.38%
002409雅克科技156.5073.98+6.21+4.13%190970297124.46.00%
301373凌玮科技92.5869.69+3.46+3.88%3961236451.555.69%
603980吉华集团7.0451.06+0.26+3.83%22152815394.253.27%
603281江瀚新材22.0626.92+0.80+3.76%248385435.780.48%
002165红宝丽7.02-180.00+0.24+3.54%65990346074.89.07%
002805丰元股份19.69-17.32+0.67+3.52%8885517248.63.19%
688353华盛锂电97.10100.99+3.28+3.50%57284.1855777.653.59%
603931格林达37.1961.84+1.25+3.48%3768413970.561.89%
300107建新股份6.67-164.80+0.21+3.25%15610710336.214.49%
603928兴业股份13.3337.74+0.41+3.17%16192021457.284.75%
688275万润新能83.16106.51+2.55+3.16%21892.4718021.291.74%
300798锦鸡股份7.90-88.64+0.24+3.13%23101418220.265.69%
002497雅化集团19.4725.25+0.59+3.13%32670063394.733.08%
301585蓝宇股份28.3841.52+0.86+3.12%171474867.52.52%
300192科德教育13.9858.45+0.42+3.10%15665321862.263.44%
600352浙江龙盛13.9222.99+0.41+3.03%54330975194.531.67%
002360ST同德5.47-1.97+0.16+3.01%257951398.470.79%
301092争光股份47.1667.70+1.35+2.95%189838815.5293.11%
300568星源材质14.271126.96+0.40+2.88%41105358649.683.40%
688690纳微科技44.36102.40+1.23+2.85%68790.8230518.891.70%
002748世龙实业12.1240.44+0.33+2.80%465475626.191.94%
000510新金路17.00-45.10+0.46+2.78%28214247412.324.65%
688727恒坤新材49.35233.08+1.32+2.75%22788.511120.24.22%
301487盟固利16.87110.62+0.45+2.74%7909213284.382.90%
600230沧州大化15.7881.08+0.41+2.67%9932315501.352.40%
603879永悦科技5.48-36.75+0.14+2.62%315301702.850.88%
603938三孚股份43.58180.96+1.04+2.44%6354427518.581.66%
688550瑞联新材39.1022.40+0.93+2.44%21622.298382.1651.23%
000792盐湖股份29.3715.07+0.69+2.41%346363101400.60.65%
002211ST宏达3.89-175.57+0.09+2.37%620782391.531.44%
300236上海新阳94.1883.57+2.17+2.36%3988437345.521.43%
301209联合化学60.11165.88+1.37+2.33%3293519452.063.44%
603120肯特催化48.4852.02+1.07+2.26%92314447.242.44%
603110东方材料26.624819.00+0.58+2.23%6652217707.213.31%
301349信德新材43.3798.64+0.94+2.22%158516815.681.41%
300684中石科技52.1645.73+1.12+2.19%5677629411.972.78%
002361神剑股份12.09-2996.47+0.25+2.11%66588079741.478.23%
603360百傲化学14.0557.53+0.29+2.11%277443874.470.39%
603681永冠新材18.5031.94+0.38+2.10%357076572.441.50%
603125常青科技23.9447.50+0.49+2.09%275706608.10.68%
002068黑猫股份8.34-11.73+0.17+2.08%27396923050.313.73%
301286侨源股份41.8670.39+0.85+2.07%46621942.10.29%
000683博源化工6.1121.98+0.12+2.00%56543834480.81.69%
601208东材科技48.61129.09+0.94+1.97%434781208796.24.30%
002919名臣健康18.66200.51+0.36+1.97%237684443.740.90%
688157松井股份19.80390.49+0.38+1.96%13616.472693.8340.73%
603155新亚强14.1468.07+0.27+1.95%462606527.341.01%
002496辉丰股份2.10-13.79+0.04+1.94%1402362922.821.19%
605566福莱蒽特26.8563.72+0.51+1.94%188455056.311.41%
920015锦华新材44.1034.47+0.83+1.92%63012777.5911.57%
301555惠柏新材31.6437.62+0.58+1.87%73642315.171.52%
301292海科新源70.02488.27+1.24+1.80%8224857318.399.65%
603172万丰股份17.9146.07+0.31+1.76%62451112.140.47%
300054鼎龙股份77.8689.52+1.34+1.75%137959107228.51.85%
600141兴发集团32.0826.81+0.55+1.74%20212564513.671.68%
301216万凯新材16.9819.63+0.29+1.74%563989501.51.04%
300398飞凯材料37.3152.92+0.63+1.72%17167463645.243.02%
300174元力股份20.1932.98+0.34+1.71%13370326605.983.68%
688378奥来德41.9386.35+0.70+1.70%24293.9910111.361.01%
002741光华科技25.3583.70+0.42+1.68%13993635177.33.25%
300200高盟新材9.0643.38+0.15+1.68%693396238.311.63%
301077星华新材21.2328.24+0.35+1.68%58431236.640.61%
603948建业股份21.4714.96+0.35+1.66%55461186.190.34%
002538ST司特7.4132.26+0.12+1.65%1051567816.631.23%
301665泰禾股份23.1920.02+0.37+1.62%239305487.842.30%
300437清水源11.36-168.06+0.18+1.61%296453360.731.71%
300429强力新材10.77-39.73+0.17+1.60%786138434.941.88%
002453华软科技4.50-13.36+0.07+1.58%448562007.490.74%
002809红墙股份8.38-38.50+0.13+1.58%367283070.712.16%
603906龙蟠科技20.14235.42+0.31+1.56%11885923840.962.11%
601678滨化股份7.2263.08+0.11+1.55%69184449948.263.39%
300721怡达股份23.69-56.72+0.36+1.54%400439444.872.89%
002513蓝丰生化5.27-10.80+0.08+1.54%287951508.481.00%
300758七彩化学11.0995.84+0.16+1.46%389994309.361.08%
600610中毅达7.14137.95+0.10+1.42%670644790.250.95%
301429森泰股份17.1941.65+0.24+1.42%60841043.461.38%
300537广信材料20.30368.50+0.28+1.40%384907790.22.54%
001333光华股份19.6721.92+0.27+1.39%3601704.380.28%
688716中研股份29.442571.78+0.40+1.38%8529.132502.6491.22%
605008长鸿高科11.85-374.98+0.16+1.37%8464996.560.13%
603255鼎际得28.24146.36+0.38+1.36%3061859.050.50%
300037新宙邦66.7137.31+0.89+1.35%6669944157.161.22%
002648卫星化学26.3015.12+0.35+1.35%22720959721.760.67%
002326永太科技19.59377.68+0.26+1.35%11958023363.831.47%
603683晶华新材15.8948.16+0.21+1.34%7932312518.22.75%
002092中泰化学4.63-35.11+0.06+1.31%25481211755.120.99%
603026石大胜华68.0348.55+0.88+1.31%4206728553.031.81%
600370*ST三房1.55-8.48+0.02+1.31%1074101646.620.27%
300481濮阳惠成13.9835.95+0.18+1.30%302644220.741.04%
600078澄星股份10.99103.34+0.14+1.29%10505911512.631.59%
301076新瀚新材22.8178.66+0.29+1.29%143813262.710.94%
002895川恒股份34.7316.88+0.44+1.28%235238174.680.39%
603217元利科技25.2925.39+0.32+1.28%128333220.090.62%
300019硅宝科技15.0223.28+0.19+1.28%217133249.570.59%
300727润禾材料27.6840.47+0.35+1.28%132193645.360.82%
688269凯立新材31.1730.07+0.39+1.27%4303.721336.7950.33%
001231农心科技20.2929.93+0.25+1.25%4701952.280.92%
300955嘉亨家化31.70-149.15+0.39+1.25%145504612.821.44%
301069凯盛新材17.2656.27+0.21+1.23%265934569.450.62%
002398垒知集团4.1563.10+0.05+1.22%744783080.491.24%
301037保立佳13.28-25.98+0.16+1.22%7527995.811.11%
688199久日新材23.4078.06+0.28+1.21%11505.012683.9110.71%
301238瑞泰新材16.7538.10+0.20+1.21%319735341.670.44%
603192汇得科技21.8647.40+0.26+1.20%72971589.810.52%
603867新化股份28.9023.27+0.34+1.19%122743540.560.57%
600273嘉化能源6.9211.13+0.08+1.17%682204689.240.52%
603181皇马科技13.2617.45+0.15+1.14%151101996.970.26%
300665飞鹿股份9.76-10.72+0.11+1.14%297002886.251.36%
605589圣泉集团41.7736.18+0.47+1.14%11998449751.221.42%
002971和远气体45.51180.25+0.51+1.13%17614879530.6310.94%
000920沃顿科技11.7525.22+0.13+1.12%346894052.680.73%
002145钛能化学4.5333.33+0.05+1.12%35589716179.610.93%
002125湘潭电化12.7730.06+0.14+1.11%9099311608.741.45%
600596新安股份11.0170.76+0.12+1.10%12293313468.610.91%
300804广康生化43.15138.66+0.47+1.10%68282898.752.48%
603823百合花76.03192.93+0.81+1.08%157684118012.43.79%
603078江化微36.06130.24+0.38+1.07%12034143329.493.12%
301036双乐股份22.46100.63+0.23+1.03%3920878.970.56%
300109新开源13.8245.71+0.14+1.02%274893771.630.53%
301256华融化学10.9071.22+0.11+1.02%217872366.910.45%
688356键凯科技79.2866.57+0.80+1.02%10257.998103.4661.69%
603260合盛硅业35.89-13.37+0.36+1.01%4830317231.510.41%
300041回天新材10.9927.59+0.11+1.01%802378779.091.47%
002666德联集团4.2167.73+0.04+0.96%410711719.860.82%
003002壶化股份17.0220.68+0.16+0.95%122112077.260.67%
003022联泓新科20.6072.59+0.19+0.93%355087286.030.27%
688116天奈科技33.8254.84+0.31+0.93%26875.339087.3250.73%
688625呈和科技55.7149.12+0.51+0.92%19916.9211069.80.77%
605399晨光新材10.99-31.35+0.10+0.92%118931300.20.38%
603650彤程新材65.2768.77+0.59+0.91%7164146773.051.17%
603062麦加芯彩39.2324.90+0.35+0.90%1152449.680.31%
603737三棵树23.6326.95+0.21+0.90%396579329.220.45%
301300远翔新材31.6424.20+0.28+0.89%33021044.670.85%
300082奥克股份7.92443.48+0.07+0.89%192731522.580.28%
300505川金诺19.2812.53+0.17+0.89%6288312061.82.89%
000731四川美丰5.84-22.63+0.05+0.86%17069991.980.31%
688350富淼科技29.58146.81+0.25+0.85%6720.191992.760.47%
002759ST天际18.9531.53+0.16+0.85%19561837076.343.91%
000565渝三峡A6.0494.57+0.05+0.83%258301557.50.60%
001255博菲电气25.52203.71+0.21+0.83%3003764.590.39%
000953中哲精化6.23372.91+0.05+0.81%370382299.121.01%
300927江天化学22.63103.46+0.18+0.80%129822925.130.92%
002591恒大高新6.34-87.46+0.05+0.79%351852232.191.57%
603227雪峰科技7.7817.17+0.06+0.78%272922111.790.25%
300655晶瑞电材13.41134.24+0.10+0.75%19653726401.161.75%
603810丰山集团12.1755.87+0.09+0.75%6902837.810.42%
688571杭华股份9.4937.22+0.07+0.74%32245.393055.6890.76%
300641正丹股份14.9920.06+0.11+0.74%263413932.070.50%
003017大洋生物21.9921.86+0.16+0.73%45941007.410.55%
603722阿科力31.73-71.49+0.23+0.73%52621658.630.55%
605366宏柏新材8.28-38.05+0.06+0.73%793956565.461.03%
600409三友化工6.94841.53+0.05+0.73%1048727273.6490.51%
002136安纳达12.53-35.97+0.09+0.72%123671543.720.58%
002632道明光学8.4224.90+0.06+0.72%384813220.770.67%
300575中旗股份5.63-17.28+0.04+0.72%467802630.451.35%
920078族兴新材19.7133.38+0.14+0.72%54381069.4581.39%
002643万润股份14.0844.10+0.10+0.72%9155712894.51.01%
002545东方铁塔18.3416.27+0.13+0.71%9576117472.360.85%
600955维远股份12.77-9.27+0.09+0.71%123391574.310.22%
301059金三江11.5531.92+0.08+0.70%8251949.40.40%
002802洪汇新材11.6949.74+0.08+0.69%105701233.40.71%
301035润丰股份52.6620.14+0.36+0.69%85554468.610.24%
002455百川股份7.33-58.23+0.05+0.69%21243615495.063.21%
603004鼎龙科技20.6234.22+0.14+0.68%124862585.362.12%
603382海阳科技19.3835.50+0.13+0.68%214064149.111.85%
600714金瑞矿业15.22308.86+0.10+0.66%501377591.011.74%
301212联盛化学22.90282.05+0.15+0.66%3864883.410.41%
000818航锦科技13.76-63.92+0.09+0.66%7807310716.241.19%
920974凯大催化6.1530.73+0.04+0.65%2809172.25830.22%
002407多氟多37.5285.31+0.24+0.64%778520290122.17.22%
300856科思股份10.9851.81+0.07+0.64%135731484.050.30%
603041美思德10.9934.22+0.07+0.64%7774851.220.42%
301149隆华新材7.8933.39+0.05+0.64%235211852.350.69%
920832齐鲁华信6.35-72.05+0.04+0.63%2439155.5880.20%
002094青岛金王4.81164.20+0.03+0.63%574892761.10.83%
300596利安隆41.8118.44+0.26+0.63%150276293.450.65%
300957贝泰妮33.8426.38+0.21+0.62%5132917418.391.21%
688359三孚新科104.85-217.05+0.65+0.62%18171.7119014.171.82%
002986宇新股份13.02-36.96+0.08+0.62%246813232.680.82%
002584西陇科学8.23-66.76+0.05+0.61%845976971.681.81%
001217华尔泰9.98-75.57+0.06+0.60%133661330.240.41%
603977国泰集团12.1130.21+0.07+0.58%471485657.870.76%
603276恒兴新材15.5844.28+0.09+0.58%118731846.651.57%
301118恒光股份22.52568.97+0.13+0.58%136543059.751.29%
301220亚香股份28.1064.48+0.16+0.57%3360945.150.43%
688106金宏气体30.06173.75+0.17+0.57%91045.1827272.731.72%
002734利民股份15.9915.10+0.09+0.57%7366811808.361.69%
000553安道麦A5.44-20.19+0.03+0.55%262261417.390.12%
300848美瑞新材13.0261.22+0.07+0.54%89871167.760.36%
600135乐凯胶片7.53-44.39+0.04+0.53%216931624.940.39%
300405科隆股份5.65-36.10+0.03+0.53%308331737.541.41%
605020永和股份35.0227.76+0.17+0.49%4301315034.140.86%
300821东岳硅材16.95147.49+0.08+0.47%19843233451.391.65%
002539云图控股12.7317.53+0.06+0.47%546566990.6090.61%
301680固德电材92.0842.34+0.43+0.47%17851636.651.06%
001218丽臣实业25.7116.36+0.12+0.47%105732711.90.88%
600315上海家化17.9944.37+0.08+0.45%401987189.890.60%
300796贝斯美6.792332.42+0.03+0.44%12249828.660.34%
300637扬帆新材9.081078.89+0.04+0.44%299452714.561.28%
920471美邦科技11.41-48.15+0.05+0.44%4725539.86360.89%
300285国瓷材料73.20113.79+0.32+0.44%876166634133.410.27%
600096云天化29.9610.32+0.13+0.44%12963638771.380.71%
300387富邦科技7.3033.65+0.03+0.41%222711622.790.77%
300243瑞丰高材14.7053.98+0.06+0.41%455766694.312.04%
600691潞化科技2.51-8.12+0.01+0.40%867202169.680.37%
300610晨化股份10.1233.11+0.04+0.40%127071280.080.77%
603585苏利股份10.1815.56+0.04+0.39%114351164.20.42%
000545金浦钛业2.58-5.02+0.01+0.39%1084042792.31.10%
002909集泰股份5.17-57.52+0.02+0.39%203001049.740.53%
600618氯碱化工10.4314.41+0.04+0.38%215102237.640.29%
002758浙农股份7.897.57+0.03+0.38%163561288.290.32%
002917金奥博10.6420.87+0.04+0.38%155381646.330.60%
002601龙佰集团16.0751.40+0.06+0.37%6786810878.540.34%
002637赞宇科技10.7325.13+0.04+0.37%323103465.440.69%
603086先达股份5.6617.96+0.02+0.35%183151034.790.42%
002312川发龙蟒8.5540.21+0.03+0.35%639035458.010.34%
600731湖南海利5.8114.01+0.02+0.35%16150936.310.30%
605166聚合顺8.8428.36+0.03+0.34%138121222.110.44%
603310巍华新材14.8328.96+0.05+0.34%4862720.860.25%
300801泰和科技24.0639.68+0.08+0.33%360158697.982.63%
002215诺普信9.1211.80+0.03+0.33%365023320.020.45%
920957汉维科技9.31117.22+0.03+0.32%3605336.94790.84%
002753永东股份6.25252.56+0.02+0.32%10080629.680.34%
300740水羊股份22.4069.49+0.07+0.31%17210338915.594.23%
300121阳谷华泰9.7022.17+0.03+0.31%3221831270.75%
301283聚胶股份26.1815.57+0.08+0.31%47081231.660.52%
920016中草香料13.1646.88+0.04+0.30%5552731.91811.62%
000408藏格矿业82.6322.78+0.25+0.30%11114191916.210.71%
300135宝利国际3.34-33.13+0.01+0.30%827902765.070.90%
688602康鹏科技6.72-32.49+0.02+0.30%15589.511049.4870.30%
000990诚志股份6.78163.05+0.02+0.30%23930816172.241.41%
603599广信股份10.2614.30+0.03+0.29%454584660.140.50%
002810山东赫达20.6736.10+0.06+0.29%150863132.830.47%
603605珀莱雅59.0615.86+0.17+0.29%1829910833.570.46%
300487蓝晓科技67.9339.04+0.19+0.28%2546117277.940.83%
002054德美化工7.2526.16+0.02+0.28%362142623.150.94%
920123芭薇股份10.8830.32+0.03+0.28%2844309.61110.44%
300891惠云钛业7.27-36.14+0.02+0.28%237371724.510.71%
300225金力泰7.37136.50+0.02+0.27%432933179.960.92%
603395红四方22.41114.50+0.06+0.27%95322132.81.47%
301683慧谷新材103.0030.90+0.26+0.25%28822962.282.02%
000525红太阳4.50-14.48+0.01+0.22%638262858.450.57%
920402硅烷科技9.04-28.22+0.02+0.22%183691658.910.67%
920489佳先股份13.61-237.34+0.03+0.22%109301488.7021.26%
002476新叶股份4.5893.29+0.01+0.22%268311224.080.44%
603968醋化股份10.33-30.15+0.02+0.19%5865604.910.29%
002226江南化工5.4019.44+0.01+0.19%26984414377.721.02%
603378*ST亚士5.45-1.69+0.01+0.18%17547948.670.41%
600470六国化工5.67-6.17+0.01+0.18%454312575.740.87%
002274华昌化工5.68-29.32+0.01+0.18%625013536.880.67%
002386天原股份5.8749.94+0.01+0.17%494792898.520.38%
688737中自科技18.45-36.33+0.03+0.16%6708.761241.3680.56%
600319亚星化学6.25-14.84+0.01+0.16%12829799.730.33%
000635英力特6.51-4.27+0.01+0.15%205141338.430.56%
000881中广核技6.56-22.08+0.01+0.15%304621997.430.34%
000902新洋丰13.3610.50+0.02+0.15%335794489.110.29%
003042中农联合13.44-13.81+0.02+0.15%118481588.340.96%
301618长联科技33.06136.19+0.04+0.12%42831414.420.89%
002057中钢天源8.7334.66+0.01+0.11%757776617.821.01%
002588史丹利8.759.28+0.01+0.11%417873651.010.49%
300910瑞丰新材29.0816.35+0.03+0.10%101542948.350.38%
920206彩客科技34.2516.75+0.03+0.09%2395818.43760.87%
600309万华化学75.7118.01+0.06+0.08%12936897904.290.41%
920258聚仁新材12.8132.68+0.01+0.08%334314246.7999.29%
300741华宝股份13.43103.86+0.01+0.07%6407860.080.10%
920527夜光明13.9342.30+0.01+0.07%1993278.36550.43%
002915中欣氟材17.99562.88+0.01+0.06%327825887.221.14%
600486扬农化工54.1317.39+0.03+0.06%2698814542.040.67%
301393昊帆生物66.6063.49+0.02+0.03%112397537.22.56%
000707双环科技4.58-24.280.000.00%249741143.960.45%
000930中粮科技4.77-71.640.000.00%564102673.20.30%
600223福瑞达5.6634.060.000.00%442342501.080.44%
600423*ST柳化2.89-154.170.000.00%20005577.340.25%
600800渤海化学3.37-6.030.000.00%1012733417.940.91%
600844金煤科技3.48-46.440.000.00%2075947231.62.52%
600249两面针5.29-204.010.000.00%323501714.810.59%
002470金正大1.98174.740.000.00%2875465661.440.88%
603188亚邦股份4.88-62.140.000.00%55350626647.549.71%
603639海利尔10.6224.370.000.00%6293668.120.19%
603010万盛股份11.25-6.880.000.00%266753006.250.47%
920519万德股份10.0434.860.000.00%2093210.10410.26%
600935华塑股份2.30-72.660.000.00%492161133.810.14%
301065本立科技18.9627.100.000.00%82731566.730.96%
301100风光股份16.53-112.980.000.00%4615762.820.52%
603213镇洋发展13.7781.450.000.00%3765517.830.08%
920819颖泰生物2.84-12.480.000.00%12164346.61490.10%
603285键邦股份33.3640.75-0.02-0.06%181916076.962.92%
000985大庆华科15.39335.03-0.01-0.06%5301813.270.41%
002258利尔化学14.2225.82-0.01-0.07%7206710210.490.90%
688758赛分科技28.1284.67-0.02-0.07%67741.5219198.92.27%
002170芭田股份11.5411.04-0.01-0.09%836999658.111.06%
600426华鲁恒升20.9815.49-0.02-0.10%15609532940.630.57%
000893亚钾国际47.3024.01-0.05-0.11%5009223686.940.62%
920304迪尔化工8.7230.80-0.01-0.11%4573399.58670.34%
601065江盐集团6.8521.76-0.01-0.15%177611214.150.28%
300055万邦达6.10-21.39-0.01-0.16%711704338.741.12%
300343联创股份6.04152.96-0.01-0.17%731304421.810.69%
920866绿亨科技5.9629.98-0.01-0.17%3750223.88990.33%
002469三维化学5.8328.24-0.01-0.17%199741162.980.32%
002942新农股份15.5724.26-0.03-0.19%4901764.290.35%
002391长青股份5.1864.44-0.01-0.19%461992393.151.00%
002442龙星科技5.03127.76-0.01-0.20%384211940.210.78%
603822ST嘉澳58.6925.51-0.12-0.20%22171301.190.29%
600075新疆天业4.59-79.22-0.01-0.22%547582512.310.32%
688639华恒生物17.5535.57-0.04-0.23%26357.844634.891.05%
000301东方盛虹12.9669.94-0.03-0.23%12330416045.860.19%
000830鲁西化工12.4925.53-0.03-0.24%16299020376.80.86%
001207联科科技16.2816.72-0.04-0.25%336595466.531.15%
920159农大科技28.4414.25-0.07-0.25%1707487.52741.19%
002783凯龙股份7.8733.86-0.02-0.25%708355583.261.54%
002250联化科技17.3937.79-0.05-0.29%8541814819.260.95%
920261一诺威13.7518.77-0.04-0.29%2315318.42560.14%
688357建龙微纳27.3830.59-0.08-0.29%1389.98382.05830.14%
300132诺斯贝尔6.7520.13-0.02-0.30%728444907.611.43%
600328中盐化工6.38-95.78-0.02-0.31%594963788.290.41%
300535达威股份15.6075.36-0.05-0.32%94321469.811.16%
600378昊华科技47.5239.10-0.16-0.34%270366128276.42.52%
605183确成股份14.7613.98-0.05-0.34%3131462.510.08%
688267中触媒18.6921.78-0.07-0.37%6400.991203.2370.28%
002109ST兴化2.62-8.24-0.01-0.38%25157662.450.20%
600722金牛化工12.08172.78-0.05-0.41%58021769743.468.53%
603077和邦生物2.41-56.71-0.01-0.41%60915914647.210.69%
002629仁智股份4.66239.16-0.02-0.43%439952055.51.21%
002319乐通股份11.44-621.98-0.05-0.44%477305470.12.28%
002004华邦健康4.4812.97-0.02-0.44%1031164622.270.55%
000822山东海化4.39-2.80-0.02-0.45%675622962.560.75%
600623华谊集团8.4631.73-0.04-0.47%545964620.430.29%
301395仁信新材12.52-34.31-0.06-0.48%7182901.610.56%
600389江山股份19.8415.26-0.10-0.50%5283910487.831.23%
002096易普力9.5116.05-0.05-0.52%213132020.770.17%
600727鲁北化工7.4729.98-0.04-0.53%5529841211.05%
000912泸天化3.69-2841.23-0.02-0.54%734692709.670.47%
600989宝丰能源23.6613.80-0.13-0.55%30218271711.630.41%
920033康普化学14.4544.99-0.08-0.55%4212608.9020.51%
600500中化国际5.32-11.80-0.03-0.56%69678437224.721.94%
603630拉芳家化15.26-151.12-0.09-0.59%311284749.281.38%
920038森合高科41.3616.29-0.25-0.60%3464114234.1610.14%
301090华润材料6.52-209.76-0.04-0.61%336262193.380.23%
300834星辉环材39.40144.57-0.25-0.63%63782509.90.33%
002669康达新材12.5530.24-0.08-0.63%781189765.32.58%
601216君正集团4.5312.63-0.03-0.66%2162169803.4310.26%
300261雅本化学5.27-24.84-0.04-0.75%879004645.670.93%
002749国光股份8.7716.61-0.07-0.79%214671886.570.39%
601568北元化工3.69357.57-0.03-0.81%585092159.470.15%
603379三美股份65.0518.33-0.53-0.81%3055519862.640.50%
300072海新能科3.63-14.98-0.03-0.82%1931347038.2710.83%
600367红星发展33.47123.88-0.28-0.83%22910576049.917.12%
001358兴欣新材25.7460.59-0.22-0.85%132483419.122.60%
600746江苏索普6.73120.18-0.06-0.88%702564715.730.60%
001369双欣材料13.1828.06-0.12-0.90%526936936.362.54%
603067振华股份33.9338.65-0.33-0.96%7432125190.60.98%
002408齐翔腾达5.04-21.34-0.05-0.98%1314566652.870.48%
301190善水科技18.8543.47-0.19-1.00%306385782.462.14%
001328登康口腔29.5426.81-0.31-1.04%91872719.680.57%
600160巨化股份41.7827.16-0.44-1.04%16476169026.140.61%
688129东来技术21.1724.96-0.23-1.07%4294.32915.69280.36%
601026道生天合15.1549.34-0.17-1.11%159122416.241.43%
603065宿迁联盛16.82-461.70-0.19-1.12%25179242710.146.01%
920193吉和昌33.5850.43-0.44-1.29%279439382.53611.09%
603193润本股份21.3626.76-0.28-1.29%158433409.651.53%
002037保利联合7.21-4.00-0.11-1.50%683624937.981.41%
300886华业香料25.6082.73-0.46-1.77%280997213.195.99%
605033美邦股份19.2340.88-0.37-1.89%5809411281.5117.19%
002246北化股份22.0231.68-0.45-2.00%17295038133.263.15%
301108洁雅股份36.7553.39-0.77-2.05%115554295.181.78%
603983丸美生物28.8754.30-0.72-2.43%265487726.540.66%
301371敷尔佳25.7426.10-0.68-2.57%276597045.623.55%
000422湖北宜化12.9916.49-0.40-2.99%36657247391.63.43%
300214日科化学12.50-305.93-0.51-3.92%47994859996.910.32%
688585上纬新材159.96-2863.36-7.04-4.22%25619.2941412.930.64%

转至醋化股份（603968）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。