|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 塞力医疗(603716)湖北省上涨家数:54下跌家数:98平均涨幅:-0.03%平均换手:2.60%总成交额:496.51亿元 更新时间：2026-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 49.20 | 73.57 | +8.20 | +20.00% | 442229 | 202331.2 | 14.55% | | 600293 | 三峡新材 | 3.70 | -51.23 | +0.34 | +10.12% | 639845 | 23224.03 | 5.52% | | 603067 | 振华股份 | 39.86 | 44.99 | +3.62 | +9.99% | 455441 | 176110.5 | 6.03% | | 920438 | 戈碧迦 | 120.96 | 362.33 | +10.88 | +9.88% | 73728 | 86675.66 | 5.29% | | 688665 | 四方光电 | 46.98 | 36.90 | +4.02 | +9.36% | 18392.29 | 8405.48 | 1.82% | | 688765 | 禾元生物 | 42.55 | -110.10 | +3.02 | +7.64% | 116290 | 49595.82 | 16.16% | | 688667 | 菱电电控 | 103.61 | 34.71 | +5.41 | +5.51% | 9556.858 | 9715.325 | 1.81% | | 300205 | *ST天喻 | 5.28 | -3.84 | +0.24 | +4.76% | 57466 | 3015.79 | 1.34% | | 603281 | 江瀚新材 | 19.72 | 26.50 | +0.82 | +4.34% | 81244 | 15835.21 | 1.57% | | 300776 | 帝尔激光 | 129.39 | 74.05 | +5.37 | +4.33% | 163684 | 216293.3 | 9.13% | | 002971 | 和远气体 | 41.78 | 186.63 | +1.44 | +3.57% | 314448 | 134689.6 | 19.53% | | 300966 | 共同药业 | 26.60 | -32.26 | +0.68 | +2.62% | 29265 | 7658.98 | 3.82% | | 300041 | 回天新材 | 11.42 | 26.08 | +0.29 | +2.61% | 225683 | 25540.83 | 4.15% | | 920193 | 吉和昌 | 31.38 | 38.27 | +0.79 | +2.58% | 29394 | 9175.873 | 11.66% | | 301183 | 东田微 | 313.77 | 183.58 | +7.54 | +2.46% | 36619 | 115085 | 6.24% | | 688545 | 兴福电子 | 79.19 | 126.41 | +1.86 | +2.41% | 90501.05 | 71877.29 | 4.97% | | 001359 | 平安电工 | 92.15 | 96.16 | +2.05 | +2.28% | 23211 | 21351.47 | 3.85% | | 920198 | 微创光电 | 8.21 | 40.28 | +0.17 | +2.11% | 32493 | 2662.115 | 4.61% | | 000926 | 福星股份 | 2.19 | -0.60 | +0.04 | +1.86% | 577110 | 12641.47 | 3.67% | | 002694 | *ST顾地 | 2.51 | -9.29 | +0.04 | +1.62% | 28657 | 714.05 | 0.40% | | 600769 | 祥龙电业 | 16.40 | 439.74 | +0.25 | +1.55% | 75229 | 12245.6 | 2.01% | | 920978 | 开特股份 | 17.43 | 19.64 | +0.26 | +1.51% | 13174 | 2299.834 | 1.31% | | 688635 | 长进光子 | 288.80 | 290.73 | +4.28 | +1.50% | 13611.76 | 39135.46 | 7.67% | | 301192 | 泰祥股份 | 19.81 | 48.17 | +0.28 | +1.43% | 10083 | 1978.99 | 2.00% | | 300395 | 菲利华 | 98.46 | 100.27 | +1.38 | +1.42% | 227595 | 224817.1 | 4.44% | | 603175 | 超颖电子 | 114.58 | -422.02 | +1.50 | +1.33% | 27045 | 31090.14 | 5.95% | | 300323 | 华灿光电 | 11.99 | -60.70 | +0.15 | +1.27% | 545181 | 65821.96 | 6.12% | | 300527 | ST应急 | 8.26 | 308.50 | +0.09 | +1.10% | 54392 | 4470.09 | 0.53% | | 603738 | 泰晶科技 | 38.23 | 182.44 | +0.37 | +0.98% | 192728 | 73804.47 | 4.99% | | 000821 | ST京机 | 7.57 | 83.09 | +0.07 | +0.93% | 62069 | 4732.19 | 1.04% | | 600298 | 安琪酵母 | 39.76 | 21.22 | +0.34 | +0.86% | 45604 | 18123.22 | 0.53% | | 000708 | 中信特钢 | 12.96 | 10.69 | +0.10 | +0.78% | 91387 | 11802.26 | 0.18% | | 300046 | 台基股份 | 25.14 | 138.43 | +0.19 | +0.76% | 45828 | 11473.68 | 1.94% | | 300980 | 祥源新材 | 24.14 | 35.54 | +0.16 | +0.67% | 21701 | 5229.43 | 2.17% | | 300184 | 力源信息 | 12.22 | 37.53 | +0.08 | +0.66% | 346721 | 42216.66 | 3.30% | | 300747 | 锐科激光 | 40.75 | 92.38 | +0.25 | +0.62% | 133387 | 54552.29 | 2.56% | | 601956 | 东贝集团 | 4.95 | -73.55 | +0.03 | +0.61% | 44476 | 2197.05 | 0.72% | | 301633 | 港迪技术 | 60.51 | 113.92 | +0.34 | +0.57% | 15438 | 9251.19 | 6.05% | | 600006 | 东风股份 | 5.34 | -23.60 | +0.03 | +0.56% | 192170 | 10290.81 | 0.96% | | 600079 | ST人福 | 18.83 | 15.14 | +0.10 | +0.53% | 55753 | 10480.61 | 0.36% | | 002962 | 五方光电 | 13.71 | 164.33 | +0.07 | +0.51% | 75321 | 10361.59 | 3.60% | | 300971 | 博亚精工 | 17.85 | 28.94 | +0.09 | +0.51% | 15966 | 2839.43 | 1.73% | | 301221 | 光庭信息 | 27.84 | 1479.69 | +0.13 | +0.47% | 17363 | 4803.26 | 1.94% | | 600998 | 九州通 | 4.89 | 12.27 | +0.02 | +0.41% | 376288 | 18337.72 | 0.75% | | 601869 | 长飞光纤 | 457.89 | 110.12 | +1.29 | +0.28% | 104920 | 479650.8 | 2.58% | | 002072 | 凯瑞德 | 7.33 | -270.63 | +0.02 | +0.27% | 87529 | 6337.51 | 2.38% | | 600801 | 华新建材 | 23.78 | 14.28 | +0.06 | +0.25% | 84128 | 20050.67 | 0.63% | | 300018 | 中元股份 | 12.02 | 42.46 | +0.03 | +0.25% | 59501 | 7140.56 | 1.64% | | 600168 | 武汉控股 | 4.35 | 41.00 | +0.01 | +0.23% | 46941 | 2043.15 | 0.47% | | 301246 | 宏源药业 | 18.06 | 25.70 | +0.03 | +0.17% | 55809 | 10085.98 | 2.34% | | 000902 | 新洋丰 | 13.81 | 10.68 | +0.02 | +0.15% | 44858 | 6185.55 | 0.39% | | 002950 | 奥美医疗 | 8.64 | 22.56 | +0.01 | +0.12% | 41157 | 3555.9 | 0.96% | | 300054 | 鼎龙股份 | 71.13 | 72.34 | +0.06 | +0.08% | 124267 | 88621.64 | 1.67% | | 688081 | 兴图新科 | 26.67 | -39.89 | +0.02 | +0.08% | 10806.28 | 2885.062 | 1.05% | | 600136 | ST明诚 | 1.50 | -174.22 | 0.00 | 0.00% | 92954 | 1399.73 | 0.48% | | 920108 | 宏海科技 | 8.64 | 126.97 | 0.00 | 0.00% | 2414 | 208.8939 | 0.33% | | 300517 | 海波重科 | 12.26 | -260.33 | -0.01 | -0.08% | 36933 | 4522.52 | 2.93% | | 601311 | 骆驼股份 | 7.43 | 14.88 | -0.01 | -0.13% | 63802 | 4735.93 | 0.54% | | 002281 | 光迅科技 | 190.00 | 136.05 | -0.37 | -0.19% | 196756 | 373656.3 | 2.50% | | 000707 | 双环科技 | 4.50 | -14.85 | -0.01 | -0.22% | 46326 | 2084.39 | 0.84% | | 002783 | 凯龙股份 | 8.10 | 35.93 | -0.02 | -0.25% | 76992 | 6230.15 | 1.67% | | 920870 | 恒进感应 | 11.57 | 79.44 | -0.03 | -0.26% | 5268 | 612.1847 | 0.80% | | 600035 | 楚天高速 | 3.64 | 10.20 | -0.01 | -0.27% | 92271 | 3363.19 | 0.57% | | 600703 | 三安光电 | 12.83 | -101.99 | -0.04 | -0.31% | 682094 | 87930.91 | 1.37% | | 300536 | 农尚环境 | 8.46 | -10.16 | -0.03 | -0.35% | 42543 | 3629.4 | 1.45% | | 600133 | 东湖高新 | 7.97 | 40.30 | -0.03 | -0.38% | 89054 | 7115.51 | 0.84% | | 688237 | 超卓航科 | 59.33 | 337.78 | -0.23 | -0.39% | 11653.55 | 6875.363 | 1.30% | | 600993 | 马应龙 | 22.46 | 16.11 | -0.09 | -0.40% | 16795 | 3788.53 | 0.39% | | 920161 | 龙辰科技 | 21.46 | 36.93 | -0.09 | -0.42% | 23331 | 5021.386 | 3.17% | | 002159 | 三特索道 | 13.46 | 18.40 | -0.06 | -0.44% | 21930 | 2958.26 | 1.58% | | 920274 | 宏裕包材 | 15.44 | 54.66 | -0.07 | -0.45% | 6694 | 1026.689 | 0.82% | | 600107 | *ST尔雅 | 5.71 | -25.78 | -0.03 | -0.52% | 8765 | 503.9 | 0.24% | | 000783 | 长江证券 | 8.46 | 9.08 | -0.05 | -0.59% | 345763 | 29265.95 | 0.63% | | 002627 | 三峡旅游 | 6.70 | 59.21 | -0.04 | -0.59% | 67535 | 4548.75 | 0.97% | | 920237 | 力佳科技 | 11.13 | 38.47 | -0.07 | -0.62% | 5691 | 636.2533 | 0.61% | | 002932 | *ST明德 | 15.35 | -70.22 | -0.10 | -0.65% | 5681 | 871.81 | 0.36% | | 603719 | 良品铺子 | 9.15 | -96.07 | -0.06 | -0.65% | 32438 | 2980.34 | 0.82% | | 301048 | 金鹰重工 | 8.97 | 22.97 | -0.06 | -0.66% | 19871 | 1788.91 | 0.37% | | 600566 | 济川药业 | 24.57 | 12.32 | -0.17 | -0.69% | 32052 | 7934.08 | 0.35% | | 300871 | 回盛生物 | 21.55 | 12.72 | -0.15 | -0.69% | 30670 | 6647.78 | 1.52% | | 600976 | 健民集团 | 27.02 | 13.10 | -0.19 | -0.70% | 8322 | 2251.75 | 0.54% | | 301211 | 亨迪药业 | 12.59 | 113.07 | -0.09 | -0.71% | 89670 | 11289.46 | 2.15% | | 688526 | 科前生物 | 12.36 | 18.32 | -0.09 | -0.72% | 8627.358 | 1065.499 | 0.19% | | 300567 | 精测电子 | 210.68 | 455.50 | -1.59 | -0.75% | 29502 | 62325.17 | 1.30% | | 600184 | 光电股份 | 20.26 | 216.25 | -0.16 | -0.78% | 231663 | 46717.23 | 3.98% | | 301205 | 联特科技 | 324.88 | 544.25 | -2.62 | -0.80% | 31728 | 103410.4 | 3.79% | | 688038 | 中科通达 | 19.57 | -2412.57 | -0.16 | -0.81% | 11747.16 | 2293.97 | 1.01% | | 600568 | ST中珠 | 2.37 | -35.70 | -0.02 | -0.84% | 48288 | 1147.59 | 0.29% | | 000785 | 居然智家 | 2.26 | -12.44 | -0.02 | -0.88% | 743711.1 | 17142.92 | 1.20% | | 600345 | 长江通信 | 53.93 | 26.50 | -0.48 | -0.88% | 73418 | 39621.15 | 3.47% | | 300808 | 久量股份 | 21.28 | -55.62 | -0.19 | -0.88% | 31810 | 6826.67 | 2.68% | | 603950 | 长源东谷 | 58.59 | 48.48 | -0.53 | -0.90% | 36237 | 21456.59 | 1.12% | | 000615 | *ST美谷 | 3.22 | -9.86 | -0.03 | -0.92% | 43261 | 1396.25 | 0.47% | | 000988 | 华工科技 | 106.06 | 61.09 | -1.03 | -0.96% | 267306 | 284526.7 | 2.66% | | 000501 | 武商集团 | 7.16 | 37.63 | -0.07 | -0.97% | 49571 | 3555.25 | 0.65% | | 300220 | 金运激光 | 11.13 | -368.82 | -0.11 | -0.98% | 16547 | 1842.79 | 1.10% | | 002305 | *ST南置 | 2.02 | -3.94 | -0.02 | -0.98% | 266757 | 5485.44 | 1.54% | | 001267 | 汇绿生态 | 37.81 | 382.20 | -0.38 | -1.00% | 205573 | 78374.85 | 3.38% | | 000678 | 襄阳轴承 | 8.80 | -74.61 | -0.09 | -1.01% | 48312 | 4269.15 | 1.05% | | 300683 | 海特生物 | 26.03 | -12.58 | -0.27 | -1.03% | 47201 | 12398.1 | 3.86% | | 300387 | 富邦科技 | 7.40 | 40.23 | -0.08 | -1.07% | 45681 | 3377.78 | 1.58% | | 000826 | *ST启环 | 1.84 | -0.91 | -0.02 | -1.08% | 360148 | 6495.9 | 2.53% | | 301235 | 华康洁净 | 47.62 | 58.93 | -0.52 | -1.08% | 52665 | 25192.47 | 5.05% | | 300278 | 华昌达 | 3.59 | -61.78 | -0.04 | -1.10% | 106490 | 3850.03 | 0.76% | | 688387 | 信科移动 | 12.43 | -175.58 | -0.14 | -1.11% | 197537.4 | 24719.92 | 0.98% | | 000883 | 湖北能源 | 4.36 | 15.07 | -0.05 | -1.13% | 222543 | 9737.99 | 0.34% | | 300276 | 三丰智能 | 5.95 | -43.32 | -0.07 | -1.16% | 131891 | 7863.8 | 1.09% | | 300557 | 理工光科 | 25.84 | 86.75 | -0.31 | -1.19% | 19139 | 4942.17 | 1.23% | | 688275 | 万润新能 | 68.97 | 21.24 | -0.83 | -1.19% | 18880.97 | 13033.83 | 1.52% | | 688151 | 华强科技 | 17.00 | 121.57 | -0.22 | -1.28% | 26323.35 | 4488.892 | 0.76% | | 601162 | 天风证券 | 3.67 | 112.65 | -0.05 | -1.34% | 1074421 | 39739.56 | 1.25% | | 920942 | 恒立钻具 | 17.23 | 85.60 | -0.24 | -1.37% | 4626 | 803.1826 | 1.12% | | 600757 | 长江传媒 | 7.39 | 11.05 | -0.11 | -1.47% | 93833 | 6939.81 | 0.77% | | 688552 | 航天南湖 | 30.70 | -602.10 | -0.46 | -1.48% | 18648.36 | 5724.298 | 0.55% | | 600885 | 宏发股份 | 33.30 | 26.44 | -0.50 | -1.48% | 83463 | 27944.89 | 0.54% | | 603220 | 中贝通信 | 18.47 | 239.40 | -0.29 | -1.55% | 95896 | 17794.4 | 1.79% | | 688692 | 达梦数据 | 206.62 | 43.90 | -3.25 | -1.55% | 6357.69 | 13180.28 | 0.86% | | 688156 | 路德科技 | 23.30 | -48.78 | -0.37 | -1.56% | 23450.85 | 5500.049 | 2.33% | | 688089 | ST嘉必优 | 8.51 | -21.85 | -0.14 | -1.62% | 9986.41 | 856.9112 | 0.60% | | 920779 | 武汉蓝电 | 22.78 | 32.96 | -0.39 | -1.68% | 6533 | 1507.114 | 3.26% | | 000670 | 盈方微 | 7.56 | -96.23 | -0.13 | -1.69% | 420081 | 31808.03 | 5.06% | | 002414 | 高德红外 | 12.02 | 27.65 | -0.21 | -1.72% | 353305 | 42667.52 | 1.04% | | 300516 | 久之洋 | 35.99 | 318.19 | -0.63 | -1.72% | 46875 | 16933.94 | 1.86% | | 600681 | 百川能源 | 3.39 | 20.83 | -0.06 | -1.74% | 160935 | 5487.34 | 1.20% | | 688143 | 长盈通 | 193.59 | 2535.37 | -3.43 | -1.74% | 87859.48 | 169530.8 | 7.18% | | 300161 | 华中数控 | 27.01 | 826.35 | -0.49 | -1.78% | 22062 | 5988.09 | 1.13% | | 000422 | 湖北宜化 | 11.97 | 17.86 | -0.22 | -1.80% | 119558 | 14348.39 | 1.12% | | 002102 | ST能特 | 2.71 | -492.36 | -0.05 | -1.81% | 95610 | 2626.83 | 0.46% | | 300494 | 盛天网络 | 8.05 | -26.62 | -0.15 | -1.83% | 52904 | 4268.48 | 1.33% | | 920403 | 康农种业 | 20.30 | 26.97 | -0.39 | -1.88% | 26830 | 5449.55 | 4.13% | | 600141 | 兴发集团 | 28.62 | 21.39 | -0.55 | -1.89% | 165161 | 47474.01 | 1.38% | | 600774 | 汉商集团 | 7.77 | -13.03 | -0.15 | -1.89% | 30379 | 2372.79 | 1.05% | | 000952 | 广济药业 | 6.56 | -5.83 | -0.13 | -1.94% | 70364 | 4620.97 | 2.05% | | 002377 | 国创高新 | 2.99 | 94.82 | -0.06 | -1.97% | 540711 | 16309.21 | 6.20% | | 920273 | 一致魔芋 | 17.83 | 37.68 | -0.37 | -2.03% | 12926 | 2334.149 | 1.88% | | 605388 | 均瑶健康 | 6.14 | -19.09 | -0.13 | -2.07% | 126789 | 7869.16 | 2.11% | | 920505 | 九菱科技 | 26.69 | 132.18 | -0.59 | -2.16% | 8607 | 2317.143 | 2.39% | | 600879 | 航天电子 | 14.30 | 502.57 | -0.32 | -2.19% | 471806 | 67782.88 | 1.43% | | 600498 | 烽火通信 | 42.54 | 168.90 | -0.97 | -2.23% | 559670 | 239468.5 | 4.40% | | 002861 | 瀛通通讯 | 14.66 | -27.13 | -0.34 | -2.27% | 31940 | 4710.72 | 2.25% | | 600654 | 中安科 | 3.01 | 86.62 | -0.08 | -2.59% | 538609 | 16316.42 | 2.32% | | 000553 | 安道麦A | 5.46 | -23.88 | -0.15 | -2.67% | 64435 | 3537.28 | 0.30% | | 688646 | 逸飞激光 | 77.59 | -88.17 | -2.14 | -2.68% | 18731.34 | 14598.16 | 3.08% | | 002194 | 武汉凡谷 | 10.67 | -597.42 | -0.30 | -2.73% | 270483 | 28902.19 | 5.26% | | 600745 | *ST闻泰 | 17.10 | -2.26 | -0.49 | -2.79% | 233329 | 40208.96 | 1.83% | | 000852 | 石化机械 | 5.38 | -218.11 | -0.16 | -2.89% | 111888 | 6062.02 | 1.18% | | 000520 | 凤凰航运 | 4.02 | -266.17 | -0.12 | -2.90% | 229993 | 9328.06 | 2.27% | | 000665 | 湖北广电 | 4.04 | -4.18 | -0.13 | -3.12% | 184336 | 7504.62 | 1.62% | | 000966 | 长源电力 | 3.90 | 1135.50 | -0.13 | -3.23% | 491421 | 19377.44 | 1.41% | | 301127 | 武汉天源 | 17.35 | 70.37 | -0.58 | -3.23% | 175300 | 30533.62 | 2.68% | | 000759 | 中百集团 | 6.52 | -4.29 | -0.23 | -3.41% | 710034 | 46634.26 | 10.83% | | 002365 | 永安药业 | 13.84 | 76.37 | -0.59 | -4.09% | 165396 | 23087.05 | 6.73% | | 603716 | 塞力医疗 | 16.81 | -19.07 | -0.76 | -4.33% | 154533 | 26204.07 | 6.84% | | 920146 | 华阳变速 | 5.38 | -14.96 | -0.28 | -4.95% | 98044 | 5519.137 | 9.03% |
|