中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
塞力医疗(603716)湖北省上涨家数:111下跌家数:38平均涨幅:+1.09%平均换手:1.63%总成交额:377.00亿元
更新时间：2026-08-05 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920505九菱科技28.70127.88+4.01+16.24%199365531.4665.54%
001267汇绿生态35.28333.20+3.21+10.01%28691096492.424.71%
300567精测电子193.31620.61+10.79+5.91%55999107127.22.47%
001359平安电工82.9386.54+4.59+5.86%2815123014.384.67%
603175超颖电子82.51562.05+4.50+5.77%1454011758.723.20%
688545兴福电子69.70115.32+3.44+5.19%65307.7345277.73.58%
002971和远气体35.77141.68+1.68+4.93%6548223202.634.07%
301221光庭信息29.4481.82+1.26+4.47%230756738.232.58%
688237超卓航科54.33341.74+2.31+4.44%30078.8116661.063.35%
920779武汉蓝电24.5632.67+0.98+4.16%107572590.0615.37%
688692达梦数据249.2749.53+9.36+3.90%11472.5228168.261.55%
920198微创光电8.07164.87+0.30+3.86%300592417.2884.27%
688275万润新能78.86101.01+2.87+3.78%16230.6812606.261.29%
301127武汉天源14.5045.65+0.49+3.50%11987717441.941.83%
603220中贝通信19.68168.75+0.65+3.42%21700142218.924.05%
603719良品铺子10.09-62.94+0.33+3.38%490694865.011.23%
920237力佳科技13.0831.21+0.38+2.99%6617852.2120.71%
002305*ST南置2.07-2.71+0.06+2.99%1581573230.230.91%
920273一致魔芋17.0431.55+0.48+2.90%95461591.4281.39%
300323华灿光电11.34-63.52+0.31+2.81%35433940091.492.98%
600141兴发集团31.2026.07+0.85+2.80%21496166853.631.79%
920161龙辰科技23.8735.68+0.64+2.76%142273370.3373.86%
300276三丰智能7.12-48.81+0.19+2.74%27629719574.882.61%
002414高德红外13.2758.51+0.35+2.71%50852567718.861.50%
688387信科移动13.44-190.33+0.34+2.60%219300.229341.81.09%
300776帝尔激光107.4458.96+2.69+2.57%4362246758.772.43%
600703三安光电13.02-130.53+0.32+2.52%1149077150181.92.30%
300054鼎龙股份71.8182.56+1.76+2.51%216716157032.62.91%
002627三峡旅游6.5675.31+0.16+2.50%543473528.840.78%
301235华康洁净39.1442.14+0.94+2.46%3540113925.543.40%
603950长源东谷54.0044.41+1.29+2.45%4020221641.951.24%
300395菲利华76.8883.89+1.83+2.44%10264478520.292.00%
920274宏裕包材15.1458.05+0.36+2.44%4058607.1610.50%
301150中一科技35.0781.49+0.83+2.42%8186028678.672.69%
300161华中数控26.36-1150.59+0.62+2.41%183884825.290.94%
920403康农种业18.9124.51+0.44+2.38%81481517.4021.25%
300516久之洋29.68500.46+0.68+2.34%241837151.6490.96%
300808久量股份18.49-44.71+0.42+2.32%56461038.980.47%
000615*ST美谷3.25-9.39+0.07+2.20%362841169.450.39%
688081兴图新科29.67-60.40+0.63+2.17%9266.3982764.3340.90%
002861瀛通通讯16.02-37.34+0.34+2.17%272164338.461.81%
000783长江证券9.0211.87+0.19+2.15%56085250137.131.01%
300536农尚环境9.03-11.23+0.19+2.15%794517246.632.71%
920438戈碧迦118.48529.55+2.40+2.07%3007935684.662.16%
688646ST逸飞69.39-79.67+1.39+2.04%3565.192459.0560.59%
600498烽火通信35.16113.96+0.70+2.03%462433161451.13.64%
300018中元股份12.1441.45+0.24+2.02%545426597.821.51%
300871回盛生物21.6715.27+0.42+1.98%235065068.921.16%
600879航天电子15.88229.25+0.29+1.86%33513653124.031.02%
000670盈方微6.84-71.43+0.12+1.79%23708416152.332.85%
000902新洋丰13.8310.87+0.24+1.77%416775711.840.36%
688038中科通达17.44-190.30+0.30+1.75%10207.251776.2280.88%
002962五方光电12.82124.28+0.22+1.75%469896010.662.25%
600654中安科3.01117.73+0.05+1.69%2532817576.191.09%
688552航天南湖26.55-313.82+0.43+1.65%12449.713312.0070.37%
301246宏源药业19.8231.15+0.32+1.64%277085456.211.60%
600801华新建材21.8113.95+0.35+1.63%5906012719.240.44%
300041回天新材10.8027.11+0.17+1.60%10250011033.031.88%
603281江瀚新材20.9225.53+0.31+1.50%97682032.80.19%
603716塞力医疗16.89-18.12+0.25+1.50%14401523889.026.38%
300184力源信息12.2852.47+0.18+1.49%33688441376.773.20%
920942恒立钻具17.2085.88+0.25+1.47%4253727.12541.03%
920870恒进感应11.2281.92+0.16+1.45%2456272.96980.37%
300966共同药业25.27-40.89+0.35+1.40%127333196.861.66%
600136ST明诚1.45-128.18+0.02+1.40%36062518.10.19%
300205*ST天喻5.08-3.60+0.07+1.40%7943400.950.18%
688765禾元生物35.01-86.38+0.48+1.39%13905.174834.3431.93%
300517海波重科9.56413.85+0.13+1.38%8379792.830.66%
300980祥源新材21.5349.68+0.28+1.32%161293471.931.61%
300278华昌达3.97-89.84+0.05+1.28%580302296.110.41%
000665湖北广电4.07-4.21+0.05+1.24%498642016.510.44%
688089ST嘉必优7.5122.65+0.09+1.21%13826.51032.4770.83%
002194武汉凡谷9.23-303.50+0.11+1.21%619565667.251.21%
300527ST应急7.64550.91+0.09+1.19%220131671.190.22%
688667菱电电控86.4130.44+0.97+1.14%2494.592161.580.47%
300046台基股份24.15125.12+0.27+1.13%346938389.91.47%
000678襄阳轴承8.99-75.82+0.10+1.12%481234297.241.05%
300494盛天网络9.002854.17+0.10+1.12%460864103.961.16%
600184光电股份17.25196.16+0.19+1.11%6606111389.411.13%
000422湖北宜化13.4517.07+0.14+1.05%7514710047.90.70%
000520凤凰航运3.90-103.49+0.04+1.04%626762432.310.62%
300557理工光科25.2584.14+0.25+1.00%116072932.750.74%
603738泰晶科技32.11186.10+0.30+0.94%22107070754.45.73%
300971博亚精工18.5723.24+0.17+0.92%81821518.230.89%
601162天风证券3.78288.71+0.03+0.80%53849920194.470.63%
600885宏发股份36.6029.06+0.29+0.80%5732221048.280.37%
920146华阳变速5.07-15.95+0.04+0.80%4771241.38330.44%
920108宏海科技9.0164.47+0.07+0.78%1770159.10690.24%
000759中百集团6.96-4.83+0.05+0.72%39051026643.625.96%
300747锐科激光34.1777.65+0.23+0.68%9020630859.211.73%
600345长江通信43.5057.15+0.28+0.65%4395519153.72.08%
600079ST人福17.6615.15+0.11+0.63%408697174.410.26%
002159三特索道13.3817.72+0.08+0.60%1167715600.84%
688665四方光电45.3034.34+0.26+0.58%1683.39766.08430.17%
600006东风股份5.64-26.52+0.03+0.53%588243290.830.29%
605388均瑶健康5.99-18.69+0.03+0.50%21542312731.353.59%
300683海特生物26.78-14.58+0.13+0.49%245416573.072.01%
000785居然智家2.31-12.52+0.01+0.43%2169954970.420.37%
300387富邦科技7.1532.96+0.03+0.42%197161405.980.68%
301192泰祥股份19.0934.66+0.08+0.42%53901032.361.09%
301211亨迪药业10.88134.41+0.04+0.37%303853296.50.73%
301048金鹰重工9.0622.57+0.03+0.33%144571306.540.27%
688156路德科技19.87-33.18+0.06+0.30%7717.941541.2460.77%
920978开特股份20.2221.96+0.06+0.30%3471698.94770.34%
002783凯龙股份7.4632.09+0.02+0.27%170141264.860.37%
600133东湖高新8.4132.35+0.02+0.24%461653874.90.43%
300220金运激光10.51-404.55+0.02+0.19%8653907.310.57%
000821ST京机7.3036.08+0.01+0.14%352962590.60.58%
601311骆驼股份8.0112.36+0.01+0.13%531414238.990.45%
600769祥龙电业14.15275.80+0.01+0.07%422995994.151.13%
002932*ST明德14.80-261.20+0.01+0.07%3851571.010.25%
000501武商集团7.2434.530.000.00%226051628.990.29%
000553安道麦A5.36-19.900.000.00%18471987.980.08%
600293三峡新材2.76-48.680.000.00%1080352982.760.93%
002377国创高新2.59104.930.000.00%610581586.490.70%
688526科前生物12.9015.430.000.00%3906.44503.13450.08%
002072凯瑞德7.20-109.74-0.01-0.14%361792626.410.98%
603067振华股份32.8737.44-0.07-0.21%8573428287.621.13%
600035楚天高速3.4911.18-0.01-0.29%756462634.030.47%
601869长飞光纤283.16202.59-0.84-0.30%84864242381.92.09%
301633港迪技术58.6749.94-0.23-0.39%46522720.721.82%
600774汉商集团6.78-10.93-0.03-0.44%148311005.240.50%
002102ST能特2.26116.36-0.01-0.44%491431107.640.23%
000707双环科技4.50-23.86-0.02-0.44%20681927.610.38%
000926福星股份2.12-0.81-0.01-0.47%1106292354.930.70%
920193吉和昌31.7347.65-0.16-0.50%166215244.5986.60%
002950奥美医疗9.3221.75-0.05-0.53%271462523.40.63%
000852石化机械5.38-3710.55-0.03-0.55%445722384.280.47%
601956东贝集团4.93219.57-0.03-0.60%380651876.840.61%
002365永安药业12.69108.09-0.08-0.63%9602712115.83.91%
600168武汉控股4.3141.59-0.03-0.69%20669889.50.21%
000708中信特钢14.2311.86-0.10-0.70%511767273.560.10%
688151华强科技16.16117.69-0.12-0.74%17211.362772.8480.50%
600745*ST闻泰16.97-2.35-0.14-0.82%18456731348.421.45%
000883湖北能源4.7016.16-0.04-0.84%1148595379.160.18%
600757长江传媒8.0710.34-0.07-0.86%291552352.080.24%
002694*ST顾地2.11-3.27-0.02-0.94%5460115.690.08%
600993马应龙23.7017.30-0.24-1.00%322367621.660.75%
000826*ST启环1.79-0.83-0.02-1.10%1512072716.041.06%
000966长源电力4.30133.58-0.05-1.15%24671710567.620.71%
600681百川能源3.4218.71-0.04-1.16%909943113.240.68%
000952广济药业5.88-5.06-0.07-1.18%329411944.010.96%
600976健民集团28.1712.81-0.41-1.43%200545627.641.31%
600566济川药业25.9313.75-0.45-1.71%244776348.120.27%
600568ST中珠2.25-38.50-0.04-1.75%28967655.850.17%
600298安琪酵母41.7422.64-0.77-1.81%7387730752.560.86%
688143长盈通88.40528.23-1.80-2.00%57637.6551026.364.71%
600107*ST尔雅5.17-24.14-0.11-2.08%9106475.020.25%
600998九州通4.9212.29-0.14-2.77%29480914576.530.58%
688635长进光子229.80214.52-8.20-3.45%11898.2927562.516.70%
301183东田微153.51113.24-7.08-4.41%3182149208.035.42%
002281光迅科技161.98129.43-10.34-6.00%300249495420.23.82%
000988华工科技94.5855.96-6.07-6.03%520978499913.55.18%
301205联特科技237.85353.89-29.09-10.90%83869206236.610.01%

转至塞力医疗（603716）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。