|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步长制药(603858)山东省上涨家数:52下跌家数:259平均涨幅:-1.79%平均换手:2.45%总成交额:785.72亿元 更新时间：2026-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000668 | 荣丰控股 | 22.62 | 125.75 | +2.06 | +10.02% | 20740 | 4691.388 | 1.41% | | 002469 | 三维化学 | 6.86 | 43.80 | +0.62 | +9.94% | 249325 | 16930.44 | 3.96% | | 605287 | 德才股份 | 48.90 | 102.09 | +3.10 | +6.77% | 331419 | 157048.6 | 33.18% | | 301262 | 海看股份 | 23.41 | 28.53 | +1.30 | +5.88% | 414572 | 96653.18 | 33.96% | | 600777 | 新潮能源 | 4.58 | 53.81 | +0.23 | +5.29% | 1173775 | 54015.44 | 1.84% | | 002490 | 山东墨龙 | 7.65 | -2344.13 | +0.38 | +5.23% | 636822 | 47951.86 | 11.76% | | 601298 | 青岛港 | 10.19 | 12.74 | +0.40 | +4.09% | 192062 | 19373.52 | 0.36% | | 688002 | 睿创微纳 | 173.50 | 39.73 | +6.21 | +3.71% | 106786.4 | 184068.7 | 2.29% | | 300840 | 酷特智能 | 17.65 | 108.76 | +0.52 | +3.04% | 95551 | 16790.66 | 5.38% | | 920839 | 万通液压 | 23.99 | 23.70 | +0.69 | +2.96% | 13433 | 3265.865 | 2.07% | | 000915 | 华特达因 | 24.81 | 13.81 | +0.66 | +2.73% | 35184 | 8651.414 | 1.50% | | 600319 | 亚星化学 | 6.48 | -20.10 | +0.17 | +2.69% | 231930 | 15492.43 | 5.98% | | 601019 | 山东出版 | 7.26 | 13.26 | +0.18 | +2.54% | 142293 | 10249.66 | 0.68% | | 002675 | 东诚药业 | 13.87 | 56.98 | +0.33 | +2.44% | 219455 | 30379.08 | 2.95% | | 600027 | 华电国际 | 5.18 | 11.41 | +0.10 | +1.97% | 862212.9 | 44684.93 | 0.94% | | 600350 | 山东高速 | 11.04 | 17.29 | +0.21 | +1.94% | 145273 | 15911.28 | 0.30% | | 300243 | 瑞丰高材 | 18.61 | 68.34 | +0.34 | +1.86% | 253632 | 47484.48 | 11.34% | | 600600 | 青岛啤酒 | 52.19 | 15.47 | +0.94 | +1.83% | 59072 | 30707.26 | 0.83% | | 603708 | 家家悦 | 9.30 | 29.11 | +0.16 | +1.75% | 78288 | 7269.233 | 1.23% | | 000423 | 东阿阿胶 | 47.92 | 17.21 | +0.73 | +1.55% | 68020 | 32537.02 | 1.06% | | 000554 | 泰山石油 | 6.43 | 18.01 | +0.09 | +1.42% | 174946 | 11238.9 | 4.87% | | 920195 | 三祥科技 | 12.34 | 11.55 | +0.17 | +1.40% | 3689 | 454.9534 | 0.52% | | 301299 | 卓创资讯 | 46.86 | 42.45 | +0.56 | +1.21% | 20241 | 9445.392 | 4.41% | | 300121 | 阳谷华泰 | 10.14 | 34.74 | +0.12 | +1.20% | 326415 | 34236.22 | 7.60% | | 600188 | 兖矿能源 | 20.03 | 18.80 | +0.23 | +1.16% | 357329 | 71480.13 | 0.60% | | 600017 | 日照港 | 2.87 | 18.82 | +0.03 | +1.06% | 334435 | 9622.298 | 1.09% | | 603102 | 百合股份 | 36.20 | 19.53 | +0.37 | +1.03% | 28290 | 10457.59 | 4.42% | | 600229 | 城市传媒 | 6.06 | -8.71 | +0.06 | +1.00% | 217252 | 13189.68 | 3.29% | | 003033 | 征和工业 | 78.52 | 41.09 | +0.73 | +0.94% | 12028 | 9429.878 | 1.49% | | 002899 | 英派斯 | 20.60 | 55.56 | +0.19 | +0.93% | 60064 | 12256.84 | 5.01% | | 603014 | 威高血净 | 29.58 | 41.79 | +0.27 | +0.92% | 10818 | 3184.515 | 1.07% | | 600022 | 山东钢铁 | 1.30 | 125.44 | +0.01 | +0.78% | 698359.1 | 9050.312 | 0.65% | | 605016 | 百龙创园 | 19.90 | 20.42 | +0.15 | +0.76% | 23866 | 4766.588 | 0.57% | | 000407 | 胜利股份 | 4.24 | 22.22 | +0.03 | +0.71% | 155629 | 6623.542 | 1.78% | | 920651 | 天罡股份 | 19.80 | 17.61 | +0.14 | +0.71% | 11917 | 2386.537 | 2.87% | | 600783 | 鲁信创投 | 13.90 | 84.37 | +0.09 | +0.65% | 126322 | 17414.51 | 1.70% | | 601163 | 三角轮胎 | 12.45 | 11.49 | +0.08 | +0.65% | 29304 | 3650.263 | 0.37% | | 600529 | 山东药玻 | 18.20 | 17.52 | +0.10 | +0.55% | 40367 | 7344.209 | 0.61% | | 000830 | 鲁西化工 | 11.17 | 19.03 | +0.06 | +0.54% | 155497 | 17398.47 | 0.82% | | 601966 | 玲珑轮胎 | 10.57 | 25.12 | +0.05 | +0.48% | 56536 | 5966.218 | 0.39% | | 002958 | 青农商行 | 2.92 | 5.09 | +0.01 | +0.34% | 836948.9 | 24504 | 1.54% | | 600060 | 海信视像 | 27.31 | 13.74 | +0.09 | +0.33% | 69137 | 19014.15 | 0.53% | | 000921 | 海信家电 | 25.28 | 12.65 | +0.06 | +0.24% | 66116 | 16772.78 | 0.72% | | 920304 | 迪尔化工 | 8.80 | 31.08 | +0.02 | +0.23% | 19005 | 1728.026 | 1.40% | | 002481 | 双塔食品 | 4.46 | 480.64 | +0.01 | +0.22% | 119809 | 5363.6 | 1.07% | | 301678 | 新恒汇 | 51.50 | 173.78 | +0.10 | +0.19% | 50685 | 26115.63 | 3.65% | | 920832 | 齐鲁华信 | 6.28 | -34.80 | +0.01 | +0.16% | 3923 | 246.5846 | 0.32% | | 002376 | 新北洋 | 6.77 | 60.15 | +0.01 | +0.15% | 132912 | 8971.161 | 1.69% | | 300677 | 英科医疗 | 44.57 | 25.65 | +0.06 | +0.13% | 61234 | 27451.88 | 1.32% | | 603167 | 渤海轮渡 | 8.04 | 17.43 | +0.01 | +0.12% | 13241 | 1064.239 | 0.28% | | 002242 | 九阳股份 | 17.69 | 202.40 | +0.02 | +0.11% | 1064758 | 187887.7 | 13.98% | | 603270 | 金帝股份 | 27.78 | 43.81 | +0.03 | +0.11% | 71117 | 19727.01 | 6.86% | | 000639 | ST西王 | 1.48 | -1.59 | 0.00 | 0.00% | 247135 | 3665.874 | 2.29% | | 600219 | 南山铝业 | 4.86 | 12.81 | 0.00 | 0.00% | 1409817 | 68666.9 | 1.23% | | 600223 | 福瑞达 | 5.72 | 35.99 | 0.00 | 0.00% | 72251 | 4154.135 | 0.71% | | 920261 | 一诺威 | 13.35 | 18.22 | 0.00 | 0.00% | 6030 | 809.8499 | 0.38% | | 600918 | 中泰证券 | 5.52 | 17.65 | 0.00 | 0.00% | 209532 | 11580.31 | 0.46% | | 603967 | 中创物流 | 12.29 | 14.54 | 0.00 | 0.00% | 22420 | 2760.092 | 0.65% | | 600760 | 中航沈飞 | 44.97 | 44.66 | -0.03 | -0.07% | 155996 | 70369.6 | 0.55% | | 603858 | 步长制药 | 14.60 | 65.33 | -0.01 | -0.07% | 27723 | 4049.848 | 0.26% | | 688087 | 英科再生 | 29.93 | 19.69 | -0.03 | -0.10% | 11769.96 | 3544.828 | 0.63% | | 600426 | 华鲁恒升 | 18.89 | 12.67 | -0.02 | -0.11% | 186282 | 35457.59 | 0.68% | | 301035 | 润丰股份 | 45.96 | 16.91 | -0.06 | -0.13% | 28542 | 13108.05 | 0.78% | | 002746 | 仙坛股份 | 6.15 | 18.46 | -0.01 | -0.16% | 84187 | 5177.172 | 1.19% | | 000869 | 张裕A | 17.92 | 439.82 | -0.03 | -0.17% | 57334 | 10261.83 | 1.26% | | 300779 | 惠城环保 | 49.98 | 478.94 | -0.12 | -0.24% | 52607 | 26538.67 | 2.18% | | 301158 | 德石股份 | 13.95 | 26.40 | -0.04 | -0.29% | 27817 | 3897.536 | 1.46% | | 000726 | 鲁泰A | 6.06 | 10.17 | -0.02 | -0.33% | 43334 | 2630.046 | 0.74% | | 000409 | 云鼎科技 | 9.02 | 78.71 | -0.03 | -0.33% | 93139 | 8476.005 | 1.58% | | 300237 | ST美晨 | 2.32 | -9.69 | -0.01 | -0.43% | 93065 | 2165.388 | 0.65% | | 920953 | 国子软件 | 23.00 | 47.44 | -0.10 | -0.43% | 11933 | 2772.68 | 1.99% | | 920394 | 民士达 | 42.71 | 51.15 | -0.19 | -0.44% | 7101 | 3057.324 | 0.49% | | 300001 | 特锐德 | 31.55 | 24.78 | -0.15 | -0.47% | 136225 | 43718.31 | 1.32% | | 605198 | 安德利 | 60.93 | 79.12 | -0.29 | -0.47% | 21289 | 13198.2 | 0.79% | | 600309 | 万华化学 | 66.38 | 12.62 | -0.32 | -0.48% | 190479 | 127239.6 | 0.61% | | 920212 | 智新电子 | 10.33 | 89.90 | -0.05 | -0.48% | 20460 | 2141.434 | 3.96% | | 601096 | 宏盛华源 | 4.07 | 30.55 | -0.02 | -0.49% | 123173 | 5038.443 | 0.75% | | 301017 | 漱玉平民 | 14.15 | 55.31 | -0.07 | -0.49% | 53821 | 7558.189 | 2.08% | | 920092 | 汉鑫科技 | 24.06 | -41.99 | -0.12 | -0.50% | 6018 | 1466.493 | 1.83% | | 000880 | 潍柴重机 | 22.67 | 36.68 | -0.12 | -0.53% | 72545 | 16454.38 | 3.20% | | 002078 | 太阳纸业 | 13.54 | 11.30 | -0.08 | -0.59% | 155634 | 21203.65 | 0.56% | | 301206 | 三元生物 | 24.80 | 59.50 | -0.15 | -0.60% | 39133 | 9813.79 | 3.00% | | 600690 | 海尔智家 | 20.47 | 10.68 | -0.13 | -0.63% | 354912 | 73336.2 | 0.57% | | 603577 | 汇金通 | 9.36 | 40.34 | -0.06 | -0.64% | 34724 | 3281.294 | 1.02% | | 600966 | 博汇纸业 | 4.64 | 43.52 | -0.03 | -0.64% | 68233 | 3186.066 | 0.51% | | 603187 | 海容冷链 | 10.77 | 12.82 | -0.07 | -0.65% | 19314 | 2088.181 | 0.51% | | 000680 | 山推股份 | 9.02 | 10.25 | -0.06 | -0.66% | 120435 | 10905.86 | 0.92% | | 300594 | ST朗进 | 14.60 | -21.97 | -0.10 | -0.68% | 8152 | 1193.343 | 0.90% | | 920159 | 农大科技 | 26.88 | 18.66 | -0.21 | -0.78% | 4195 | 1135.663 | 2.74% | | 002521 | 齐峰新材 | 6.18 | 20.21 | -0.05 | -0.80% | 24404 | 1514.608 | 0.58% | | 920242 | 建邦科技 | 13.26 | 16.33 | -0.11 | -0.82% | 2682 | 360.0106 | 0.51% | | 600467 | 好当家 | 2.40 | 99.54 | -0.02 | -0.83% | 309195 | 7485.273 | 2.12% | | 300183 | 东软载波 | 10.60 | -152.95 | -0.09 | -0.84% | 34923 | 3703.04 | 0.94% | | 300699 | 光威复材 | 22.86 | 35.67 | -0.21 | -0.91% | 76045 | 17479.85 | 0.92% | | 920132 | 泰鹏智能 | 8.69 | 44.17 | -0.08 | -0.91% | 5774 | 505.9485 | 1.58% | | 603279 | 景津装备 | 10.86 | 15.38 | -0.10 | -0.91% | 44826 | 4895.849 | 0.78% | | 002086 | 东方海洋 | 2.13 | -32.12 | -0.02 | -0.93% | 1717196 | 37418.96 | 10.86% | | 600735 | ST新华锦 | 6.36 | -20.28 | -0.06 | -0.93% | 20845 | 1332.268 | 0.49% | | 002588 | 史丹利 | 7.40 | 8.78 | -0.07 | -0.94% | 70946 | 5280.429 | 0.83% | | 002111 | 威海广泰 | 9.19 | 23.90 | -0.09 | -0.97% | 60622 | 5578.114 | 1.24% | | 000488 | ST晨鸣 | 2.01 | -1.13 | -0.02 | -0.99% | 64671 | 1310.108 | 0.38% | | 603367 | 辰欣药业 | 13.96 | 13.84 | -0.14 | -0.99% | 48331 | 6777.061 | 1.07% | | 002088 | 鲁阳节能 | 7.95 | -144.50 | -0.08 | -1.00% | 51785 | 4155.474 | 1.02% | | 002485 | ST雪发 | 5.91 | -16.46 | -0.06 | -1.01% | 27904 | 1654.858 | 0.51% | | 002984 | 森麒麟 | 12.80 | 15.19 | -0.13 | -1.01% | 41141 | 5291.387 | 0.58% | | 603113 | 金能科技 | 4.90 | -7.01 | -0.05 | -1.01% | 100783 | 4980.378 | 1.19% | | 600789 | 鲁抗医药 | 7.75 | 56.40 | -0.08 | -1.02% | 411832 | 31923.9 | 4.08% | | 002286 | 保龄宝 | 8.42 | 22.81 | -0.09 | -1.06% | 279165 | 23658.25 | 7.55% | | 002073 | 软控股份 | 5.60 | 14.60 | -0.06 | -1.06% | 100789 | 5669.046 | 0.99% | | 002382 | 蓝帆医疗 | 6.51 | -12.07 | -0.07 | -1.06% | 203617 | 13340.83 | 2.04% | | 300654 | 世纪天鸿 | 9.79 | 162.40 | -0.11 | -1.11% | 138828 | 13743.7 | 3.94% | | 603856 | 东宏股份 | 11.57 | 13.03 | -0.13 | -1.11% | 22473 | 2627.519 | 0.80% | | 002026 | 山东威达 | 10.60 | 21.82 | -0.12 | -1.12% | 41854 | 4449.772 | 0.95% | | 600336 | 澳柯玛 | 6.16 | -16.70 | -0.07 | -1.12% | 49466 | 3067.192 | 0.62% | | 002526 | 山东矿机 | 2.59 | 151.77 | -0.03 | -1.15% | 151895 | 3964.034 | 0.86% | | 603639 | 海利尔 | 10.27 | 34.33 | -0.12 | -1.15% | 7593 | 788.8999 | 0.22% | | 603798 | 康普顿 | 14.45 | 91.15 | -0.17 | -1.16% | 34986 | 5105.61 | 1.36% | | 920190 | 雷神科技 | 22.65 | 78.62 | -0.27 | -1.18% | 22851 | 5277.484 | 2.30% | | 002595 | 豪迈科技 | 38.46 | 19.15 | -0.46 | -1.18% | 22855 | 8835.171 | 0.20% | | 301015 | 百洋医药 | 26.18 | 25.66 | -0.32 | -1.21% | 97188 | 25528.17 | 1.85% | | 603021 | *ST华鹏 | 4.07 | -5.48 | -0.05 | -1.21% | 50839 | 2108.367 | 1.59% | | 000677 | ST海龙 | 1.61 | -145.13 | -0.02 | -1.23% | 141172 | 2298.99 | 1.63% | | 600308 | 华泰股份 | 3.21 | -42.44 | -0.04 | -1.23% | 49280 | 1591.948 | 0.32% | | 603586 | 金麒麟 | 13.63 | 58.13 | -0.17 | -1.23% | 11649 | 1599.128 | 0.59% | | 920689 | 克莱特 | 18.33 | 24.65 | -0.23 | -1.24% | 2882 | 534.6498 | 0.76% | | 688579 | 地纬智能 | 7.93 | 245.61 | -0.10 | -1.25% | 34215.66 | 2732.953 | 0.86% | | 600212 | 绿能慧充 | 5.49 | -400.68 | -0.07 | -1.26% | 60402 | 3347.716 | 0.88% | | 301185 | 鸥玛软件 | 17.18 | 49.58 | -0.22 | -1.26% | 15804 | 2730.69 | 1.13% | | 920271 | 邦德股份 | 8.57 | 15.66 | -0.11 | -1.27% | 3932 | 340.7823 | 0.68% | | 600579 | 中化装备 | 6.96 | -20.76 | -0.09 | -1.28% | 32306 | 2265.53 | 0.65% | | 000951 | 中国重汽 | 20.09 | 11.98 | -0.26 | -1.28% | 62533 | 12718.18 | 0.53% | | 920020 | 泰凯英 | 14.31 | 17.13 | -0.19 | -1.31% | 2604 | 374.7911 | 0.47% | | 301498 | 乖宝宠物 | 38.06 | 31.38 | -0.51 | -1.32% | 27216 | 10340.88 | 1.44% | | 605589 | 圣泉集团 | 33.14 | 29.43 | -0.46 | -1.37% | 135429 | 45441.72 | 1.60% | | 002537 | 海联金汇 | 5.73 | 21.88 | -0.08 | -1.38% | 130132 | 7475.634 | 1.11% | | 920510 | 丰光精密 | 17.43 | -303.95 | -0.25 | -1.41% | 26739 | 4726.477 | 2.84% | | 300321 | 同大股份 | 30.52 | 374.95 | -0.44 | -1.42% | 27378 | 8313.64 | 3.09% | | 603836 | 海程邦达 | 9.32 | 44.97 | -0.14 | -1.48% | 18800 | 1771.974 | 0.67% | | 002379 | 宏桥控股 | 15.82 | 8.36 | -0.24 | -1.49% | 123696 | 19753.43 | 1.09% | | 002270 | 华明装备 | 18.28 | 22.41 | -0.28 | -1.51% | 111417 | 20619.05 | 1.24% | | 300233 | 金城医药 | 13.00 | 35.73 | -0.20 | -1.52% | 63483 | 8263.396 | 1.71% | | 002458 | 益生股份 | 7.78 | 23.85 | -0.12 | -1.52% | 161615 | 12681.49 | 1.67% | | 001219 | 青岛食品 | 12.91 | 22.52 | -0.20 | -1.53% | 17590 | 2288.099 | 0.92% | | 002408 | 齐翔腾达 | 5.08 | -30.02 | -0.08 | -1.55% | 178755 | 9143.919 | 0.65% | | 002234 | 民和股份 | 7.61 | -17.79 | -0.12 | -1.55% | 68121 | 5259.32 | 2.26% | | 002193 | ST如意 | 4.32 | -3.09 | -0.07 | -1.59% | 20262 | 881.0388 | 0.77% | | 000682 | 东方电子 | 10.34 | 13.69 | -0.17 | -1.62% | 68505 | 7131.042 | 0.51% | | 000822 | 山东海化 | 4.24 | -2.69 | -0.07 | -1.62% | 85997 | 3690.585 | 0.96% | | 600587 | 新华医疗 | 12.54 | 17.86 | -0.21 | -1.65% | 95693 | 12023.01 | 1.58% | | 002323 | *ST雅博 | 1.19 | -12.03 | -0.02 | -1.65% | 293309 | 3499.9 | 1.38% | | 002891 | 中宠股份 | 26.55 | 29.60 | -0.45 | -1.67% | 35401 | 9440.002 | 1.10% | | 688363 | 华熙生物 | 33.46 | 71.95 | -0.57 | -1.67% | 19828.53 | 6665.264 | 0.41% | | 300479 | 神思电子 | 14.67 | 64.97 | -0.25 | -1.68% | 34623 | 5135.421 | 1.76% | | 300105 | 龙源技术 | 6.77 | -63.92 | -0.12 | -1.74% | 55024 | 3765.551 | 1.07% | | 603217 | 元利科技 | 23.66 | 21.17 | -0.42 | -1.74% | 36674 | 8802.091 | 1.76% | | 002237 | 恒邦股份 | 12.11 | 17.42 | -0.22 | -1.78% | 135888 | 16567.54 | 1.14% | | 600858 | 银座股份 | 4.94 | 87.60 | -0.09 | -1.79% | 72768 | 3626.822 | 1.41% | | 300143 | 盈康生命 | 7.66 | 100.56 | -0.14 | -1.79% | 63300 | 4890.793 | 0.76% | | 601058 | 赛轮轮胎 | 12.40 | 10.59 | -0.23 | -1.82% | 275054 | 34353.89 | 0.84% | | 002041 | 登海种业 | 9.70 | 80.49 | -0.18 | -1.82% | 298402 | 29108.65 | 3.39% | | 000599 | 青岛双星 | 4.29 | -57.79 | -0.08 | -1.83% | 90860 | 3932.478 | 1.11% | | 600727 | 鲁北化工 | 7.41 | 29.74 | -0.14 | -1.85% | 114622 | 8638.288 | 2.17% | | 002476 | 新叶股份 | 4.75 | 81.79 | -0.09 | -1.86% | 53891 | 2586.799 | 0.88% | | 920188 | 悦龙科技 | 20.52 | 18.42 | -0.39 | -1.87% | 3622 | 753.2254 | 1.83% | | 300343 | 联创股份 | 5.11 | 97.97 | -0.10 | -1.92% | 95501 | 4902.022 | 0.90% | | 002330 | 得利斯 | 4.06 | -172.19 | -0.08 | -1.93% | 81751 | 3345.483 | 1.29% | | 301617 | 博苑新材 | 50.55 | 51.41 | -1.00 | -1.94% | 13676 | 6936.178 | 1.98% | | 603223 | 恒通股份 | 9.00 | 18.09 | -0.18 | -1.96% | 57497 | 5211.52 | 0.81% | | 002283 | 天润工业 | 7.40 | 19.11 | -0.15 | -1.99% | 137135 | 10320.38 | 1.36% | | 002545 | 东方铁塔 | 13.17 | 9.70 | -0.27 | -2.01% | 134846 | 17889.24 | 1.19% | | 600586 | 金晶科技 | 3.86 | -6.82 | -0.08 | -2.03% | 101991 | 3977.868 | 0.72% | | 688161 | 威高骨科 | 21.70 | 33.52 | -0.45 | -2.03% | 7593.02 | 1656.538 | 0.19% | | 002598 | ST章鼓 | 6.70 | 33.17 | -0.14 | -2.05% | 14800 | 1001.943 | 0.52% | | 002470 | 金正大 | 1.91 | -16.35 | -0.04 | -2.05% | 866478 | 16797.46 | 2.64% | | 920419 | 路斯股份 | 10.39 | 19.58 | -0.22 | -2.07% | 4457 | 469.0963 | 0.46% | | 300830 | 金现代 | 8.01 | -45.07 | -0.17 | -2.08% | 86958 | 7014.499 | 2.58% | | 002581 | *ST未名 | 5.11 | -23.34 | -0.11 | -2.11% | 19632 | 1014.527 | 0.49% | | 002374 | 中锐股份 | 3.25 | -11.25 | -0.07 | -2.11% | 125742 | 4125.226 | 1.16% | | 300099 | 尤洛卡 | 6.03 | 25.42 | -0.13 | -2.11% | 57370 | 3483.585 | 1.07% | | 002117 | 东港股份 | 7.84 | 25.00 | -0.17 | -2.12% | 75382 | 5954.351 | 1.44% | | 601366 | 利群股份 | 3.65 | -9.34 | -0.08 | -2.14% | 115383 | 4251.019 | 1.20% | | 300224 | 正海磁材 | 10.94 | 30.76 | -0.24 | -2.15% | 70431 | 7773.815 | 0.76% | | 601678 | 滨化股份 | 5.40 | 28.44 | -0.12 | -2.17% | 413645 | 22562.2 | 2.02% | | 920378 | 泰德股份 | 6.74 | 47.00 | -0.15 | -2.18% | 2751 | 188.5627 | 0.25% | | 920670 | 数字人 | 12.13 | 314.13 | -0.27 | -2.18% | 9044 | 1108.373 | 1.36% | | 688190 | 云路股份 | 64.35 | 30.81 | -1.47 | -2.23% | 6439.389 | 4197.781 | 0.54% | | 603755 | 日辰股份 | 25.71 | 32.35 | -0.59 | -2.24% | 12929 | 3327.334 | 1.31% | | 600448 | 华纺股份 | 3.05 | -7.12 | -0.07 | -2.24% | 461451 | 14380.48 | 7.33% | | 600756 | 浪潮软件 | 13.47 | -18.02 | -0.31 | -2.25% | 42228 | 5737.431 | 1.30% | | 002810 | 山东赫达 | 18.75 | 27.03 | -0.45 | -2.34% | 30226 | 5724.988 | 0.94% | | 600955 | 维远股份 | 12.48 | -8.11 | -0.30 | -2.35% | 24550 | 3094.255 | 0.45% | | 603739 | 蔚蓝生物 | 12.84 | 39.79 | -0.31 | -2.36% | 64713 | 8377.567 | 2.56% | | 301296 | 新巨丰 | 6.20 | 319.35 | -0.15 | -2.36% | 32302 | 2024.73 | 0.76% | | 002094 | 青岛金王 | 4.90 | -242.13 | -0.12 | -2.39% | 134719 | 6659.487 | 1.95% | | 688191 | 智洋创新 | 17.05 | -1458.20 | -0.42 | -2.40% | 28145.42 | 4844.671 | 1.20% | | 002948 | 青岛银行 | 5.94 | 6.02 | -0.15 | -2.46% | 581028 | 34945.5 | 1.65% | | 000720 | 新能泰山 | 3.52 | -8.81 | -0.09 | -2.49% | 175051 | 6215.284 | 1.39% | | 300653 | 正海生物 | 15.23 | 39.41 | -0.39 | -2.50% | 14080 | 2158.92 | 0.78% | | 002793 | 罗欣药业 | 4.68 | -19.86 | -0.12 | -2.50% | 158596 | 7474.768 | 1.46% | | 605006 | 山东玻纤 | 13.25 | 1225.28 | -0.34 | -2.50% | 192413 | 25984.09 | 2.94% | | 001207 | 联科科技 | 18.30 | 18.79 | -0.47 | -2.50% | 51778 | 9569.462 | 1.77% | | 603182 | 嘉华股份 | 13.13 | 24.25 | -0.34 | -2.52% | 18633 | 2466.428 | 1.13% | | 688035 | 德邦科技 | 60.20 | 65.82 | -1.58 | -2.56% | 38465.06 | 23758.24 | 2.70% | | 300993 | 玉马科技 | 9.44 | 22.67 | -0.25 | -2.58% | 17489 | 1672.687 | 0.72% | | 002107 | 沃华医药 | 6.69 | 31.05 | -0.18 | -2.62% | 120546 | 8139.925 | 2.11% | | 300918 | 南山智尚 | 10.37 | 42.02 | -0.28 | -2.63% | 34024 | 3552.269 | 0.67% | | 300175 | 朗源股份 | 5.15 | -104.41 | -0.14 | -2.65% | 43811 | 2284.767 | 0.93% | | 603086 | 先达股份 | 5.81 | 34.58 | -0.16 | -2.68% | 102187 | 6021.179 | 2.35% | | 002671 | 龙泉股份 | 3.99 | 154.73 | -0.11 | -2.68% | 92723 | 3746.292 | 1.68% | | 301199 | 迈赫股份 | 17.40 | 46.83 | -0.48 | -2.68% | 7952 | 1394.694 | 1.10% | | 600784 | 鲁银投资 | 6.86 | 31.30 | -0.19 | -2.70% | 71615 | 4985.852 | 1.06% | | 605567 | 春雪食品 | 9.29 | 40.45 | -0.26 | -2.72% | 36350 | 3432.582 | 1.83% | | 000506 | 招金黄金 | 15.70 | 42.78 | -0.44 | -2.73% | 227899 | 36168.57 | 2.45% | | 002498 | 汉缆股份 | 6.05 | 34.75 | -0.17 | -2.73% | 333891 | 20332.47 | 1.00% | | 000957 | 中通客车 | 9.55 | 12.53 | -0.27 | -2.75% | 78148 | 7538.299 | 1.32% | | 003022 | 联泓新科 | 17.56 | 41.01 | -0.50 | -2.77% | 67673 | 11994.21 | 0.51% | | 688139 | 海尔生物 | 33.49 | 41.50 | -0.96 | -2.79% | 27610.9 | 9263.21 | 0.87% | | 300185 | 通裕重工 | 2.79 | 137.01 | -0.08 | -2.79% | 839946 | 23764.54 | 2.18% | | 600960 | 渤海汽车 | 3.80 | -44.87 | -0.11 | -2.81% | 71873 | 2760.998 | 0.76% | | 002254 | 泰和新材 | 10.68 | 124.18 | -0.31 | -2.82% | 88337 | 9522.574 | 1.04% | | 603612 | 索通发展 | 15.45 | 12.22 | -0.45 | -2.83% | 54052 | 8467.977 | 1.09% | | 002921 | 联诚精密 | 17.75 | 1728.99 | -0.52 | -2.85% | 29775 | 5333.468 | 2.31% | | 688556 | 高测股份 | 6.76 | -12.71 | -0.20 | -2.87% | 110583.2 | 7577.984 | 1.33% | | 002241 | 歌尔股份 | 20.03 | 17.86 | -0.60 | -2.91% | 510317 | 103139.8 | 1.62% | | 688234 | 天岳先进 | 91.09 | -158.90 | -2.76 | -2.94% | 53640.32 | 49669.7 | 1.25% | | 301439 | 泓淋电力 | 13.15 | 24.27 | -0.40 | -2.95% | 28731 | 3815.233 | 1.57% | | 300285 | 国瓷材料 | 49.92 | 77.60 | -1.52 | -2.95% | 458280 | 233763.7 | 5.37% | | 603779 | 威龙股份 | 7.88 | -36.03 | -0.24 | -2.96% | 101012 | 8056.061 | 3.04% | | 300583 | 赛托生物 | 13.13 | 255.02 | -0.40 | -2.96% | 27068 | 3596.335 | 1.45% | | 601665 | 齐鲁银行 | 6.81 | 6.81 | -0.21 | -2.99% | 1185546 | 81390.07 | 1.93% | | 600807 | 济高发展 | 2.59 | -10.54 | -0.08 | -3.00% | 129119 | 3386.651 | 1.64% | | 300659 | 中孚信息 | 11.27 | -24.92 | -0.35 | -3.01% | 96752 | 10996.06 | 5.31% | | 603190 | 亚通精工 | 15.38 | 20.72 | -0.48 | -3.03% | 16019 | 2500.633 | 0.95% | | 002363 | 隆基机械 | 6.69 | 35.76 | -0.21 | -3.04% | 47689 | 3233.118 | 1.15% | | 605001 | 威奥股份 | 5.69 | 1375.00 | -0.18 | -3.07% | 45242 | 2614.414 | 1.15% | | 002871 | 伟隆股份 | 15.80 | 31.99 | -0.50 | -3.07% | 22678 | 3641.024 | 1.53% | | 001331 | 胜通能源 | 33.73 | -645.60 | -1.07 | -3.07% | 86273 | 29245.17 | 3.02% | | 603278 | 大业股份 | 9.55 | -27.23 | -0.31 | -3.14% | 208832 | 20353.28 | 6.11% | | 688331 | 荣昌生物 | 101.45 | 9.84 | -3.30 | -3.15% | 32869.98 | 33700.08 | 0.92% | | 300996 | 普联软件 | 11.77 | 68.17 | -0.39 | -3.21% | 98067 | 11644.37 | 2.94% | | 001379 | 腾达科技 | 15.32 | 52.10 | -0.51 | -3.22% | 15857 | 2467.741 | 2.36% | | 603448 | 天博智能 | 53.53 | 19.62 | -1.79 | -3.24% | 19857 | 10792.84 | 8.44% | | 002643 | 万润股份 | 11.62 | 43.66 | -0.39 | -3.25% | 111330 | 13101.82 | 1.23% | | 001388 | 信通电子 | 19.03 | 44.06 | -0.64 | -3.25% | 23851 | 4586.6 | 1.91% | | 688136 | 科兴制药 | 21.22 | 20.49 | -0.72 | -3.28% | 49956.37 | 10725.57 | 2.47% | | 603151 | 邦基科技 | 17.67 | 66.31 | -0.60 | -3.28% | 15406 | 2762.034 | 0.89% | | 002083 | 孚日股份 | 9.37 | 15.14 | -0.32 | -3.30% | 350003 | 33581.32 | 3.70% | | 301022 | 海泰科 | 20.97 | -912.69 | -0.72 | -3.32% | 10653 | 2261.398 | 1.57% | | 300848 | 美瑞新材 | 10.47 | 65.26 | -0.36 | -3.32% | 27763 | 2948.564 | 1.10% | | 301188 | 力诺药包 | 27.82 | 249.34 | -0.96 | -3.34% | 66897 | 18863.04 | 2.50% | | 002589 | 瑞康医药 | 3.15 | 524.32 | -0.11 | -3.37% | 540736 | 17127.16 | 3.96% | | 002726 | ST龙大 | 2.00 | -4.78 | -0.07 | -3.38% | 359790 | 7353.295 | 2.64% | | 301609 | 山大电力 | 29.30 | 35.25 | -1.03 | -3.40% | 13453 | 3982.043 | 1.37% | | 000338 | 潍柴动力 | 22.60 | 15.03 | -0.81 | -3.46% | 740524 | 169618.8 | 1.49% | | 688455 | 科捷智能 | 16.34 | 22.10 | -0.59 | -3.48% | 15430.93 | 2565.73 | 0.92% | | 001300 | 三柏硕 | 11.88 | -29.45 | -0.43 | -3.49% | 205675 | 24983.58 | 8.44% | | 300214 | 日科化学 | 9.11 | -7166.64 | -0.33 | -3.50% | 111833 | 10345.96 | 2.41% | | 600180 | *ST瑞茂 | 1.37 | -0.35 | -0.05 | -3.52% | 105680 | 1466.048 | 0.97% | | 002248 | 华东数控 | 8.65 | 80.60 | -0.32 | -3.57% | 66885 | 5863.803 | 2.18% | | 603421 | 鼎信通讯 | 5.91 | -6.26 | -0.22 | -3.59% | 118662 | 7098.433 | 1.82% | | 920476 | 海能技术 | 20.60 | 38.45 | -0.77 | -3.60% | 7911 | 1663.523 | 0.98% | | 600547 | 山东黄金 | 26.01 | 21.90 | -0.98 | -3.63% | 543786 | 143153.5 | 1.50% | | 300423 | 昇辉科技 | 5.27 | -9.70 | -0.20 | -3.66% | 66190 | 3541.748 | 1.99% | | 600076 | 康欣新材 | 2.10 | -7.32 | -0.08 | -3.67% | 201680 | 4292.096 | 1.50% | | 603029 | 天鹅股份 | 15.77 | 25.19 | -0.61 | -3.72% | 22196 | 3574.761 | 1.83% | | 000756 | 新华制药 | 13.40 | 43.37 | -0.53 | -3.80% | 210644 | 28390.68 | 4.22% | | 002355 | 兴民智通 | 4.53 | -8.90 | -0.18 | -3.82% | 125637 | 5767.609 | 1.97% | | 603638 | 艾迪精密 | 19.04 | 34.05 | -0.76 | -3.84% | 95215 | 18356.19 | 1.08% | | 300948 | 冠中生态 | 16.21 | -50.17 | -0.65 | -3.86% | 15579 | 2565.989 | 1.00% | | 301281 | 科源制药 | 42.64 | 119.74 | -1.72 | -3.88% | 17963 | 7713.398 | 1.66% | | 000977 | 浪潮信息 | 59.25 | 19.06 | -2.40 | -3.89% | 619835 | 371842.6 | 4.23% | | 001260 | 坤泰股份 | 18.04 | 91.89 | -0.76 | -4.04% | 18867 | 3449.205 | 3.27% | | 000503 | 国新健康 | 7.77 | -18.69 | -0.33 | -4.07% | 271333 | 21370.45 | 2.77% | | 002890 | 弘宇股份 | 13.99 | 218.54 | -0.60 | -4.11% | 13644 | 1937.229 | 0.84% | | 300110 | 华仁药业 | 3.00 | -7.52 | -0.13 | -4.15% | 680279.1 | 20693.22 | 5.76% | | 002655 | 共达电声 | 31.83 | 259.94 | -1.38 | -4.16% | 210946 | 68701.17 | 5.77% | | 301320 | 豪江智能 | 13.36 | -691.82 | -0.58 | -4.16% | 15431 | 2085.496 | 1.34% | | 300786 | 国林科技 | 12.87 | -125.60 | -0.56 | -4.17% | 53299 | 6961.846 | 3.63% | | 603407 | 长裕集团 | 48.80 | 72.58 | -2.16 | -4.24% | 20243 | 10043.76 | 5.64% | | 301209 | 联合化学 | 57.78 | 261.81 | -2.58 | -4.27% | 13678 | 8076.792 | 1.43% | | 603536 | 惠发食品 | 9.84 | -65.88 | -0.46 | -4.47% | 71901 | 7168.6 | 2.99% | | 603285 | 键邦股份 | 32.19 | 37.90 | -1.52 | -4.51% | 22513 | 7387.703 | 3.61% | | 002353 | 杰瑞股份 | 93.02 | 36.14 | -4.40 | -4.52% | 215158 | 202414 | 3.11% | | 003042 | 中农联合 | 13.85 | -10.83 | -0.66 | -4.55% | 34764 | 4936.602 | 2.46% | | 688501 | 青达环保 | 13.75 | 20.12 | -0.67 | -4.65% | 32661.7 | 4596.404 | 1.88% | | 688681 | 科汇股份 | 14.58 | 34.21 | -0.72 | -4.71% | 16376.54 | 2432.125 | 1.56% | | 603026 | 石大胜华 | 52.93 | 23.60 | -2.64 | -4.75% | 89123 | 48392.36 | 3.83% | | 688677 | 海泰新光 | 66.88 | 46.45 | -3.35 | -4.77% | 30718.72 | 20868.91 | 2.56% | | 002339 | 积成电子 | 6.98 | 757.33 | -0.35 | -4.77% | 202540 | 14318.97 | 4.23% | | 301020 | 密封科技 | 20.84 | 31.31 | -1.06 | -4.84% | 18979 | 4019.073 | 1.30% | | 002805 | 丰元股份 | 17.23 | -50.26 | -0.88 | -4.86% | 411111 | 73235.71 | 14.74% | | 688695 | 中创股份 | 19.25 | -41.26 | -1.00 | -4.94% | 11976.31 | 2341.498 | 2.24% | | 002838 | 道恩股份 | 21.71 | 30.39 | -1.13 | -4.95% | 100423 | 22248.99 | 2.39% | | 300801 | 泰和科技 | 20.63 | 28.40 | -1.08 | -4.97% | 71780 | 15182.02 | 5.23% | | 300443 | 金雷股份 | 18.12 | 21.53 | -0.95 | -4.98% | 88119 | 16243.81 | 3.64% | | 301456 | 盘古智能 | 23.13 | 36.81 | -1.23 | -5.05% | 22311 | 5240.132 | 3.25% | | 000498 | 山东路桥 | 6.41 | 5.16 | -0.35 | -5.18% | 666992 | 43672.86 | 4.60% | | 605100 | 华丰股份 | 38.47 | 322.02 | -2.11 | -5.20% | 80030 | 31152.17 | 3.36% | | 301149 | 隆华新材 | 8.15 | 22.63 | -0.46 | -5.34% | 265710 | 22038.09 | 7.81% | | 688309 | 恒誉科技 | 65.85 | 49.27 | -3.74 | -5.37% | 14088.95 | 9423.158 | 1.77% | | 688557 | 兰剑智能 | 18.95 | 25.10 | -1.08 | -5.39% | 11689.83 | 2257.744 | 0.79% | | 300950 | 德固特 | 18.33 | 52.09 | -1.07 | -5.52% | 28579 | 5346.598 | 2.93% | | 301337 | 亚华电子 | 25.85 | -156.15 | -1.51 | -5.52% | 20271 | 5364.722 | 1.99% | | 301292 | 海科新源 | 51.04 | 41.05 | -2.99 | -5.53% | 77642 | 40846.9 | 9.11% | | 301531 | 春光集团 | 41.52 | 64.86 | -2.48 | -5.64% | 23161 | 9828.785 | 4.94% | | 300308 | 中际旭创 | 692.90 | 39.90 | -42.10 | -5.73% | 219968 | 1556483 | 1.98% | | 300569 | 天能重工 | 4.92 | 55.31 | -0.30 | -5.75% | 369937 | 18554.47 | 3.63% | | 688021 | 奥福科技 | 18.37 | 39.84 | -1.14 | -5.84% | 12816.32 | 2410.984 | 1.68% | | 301069 | 凯盛新材 | 15.85 | 53.55 | -1.05 | -6.21% | 142983 | 23385.3 | 3.35% | | 300821 | 东岳硅材 | 18.01 | 58.84 | -1.24 | -6.44% | 1494018 | 274559.8 | 12.45% | | 000655 | 金岭矿业 | 6.80 | 18.87 | -0.51 | -6.98% | 142486 | 9885.218 | 2.39% | | 688663 | 新风光 | 49.41 | 111.29 | -4.01 | -7.51% | 25501.13 | 13037.86 | 1.31% | | 002580 | 圣阳股份 | 18.21 | 49.53 | -1.68 | -8.45% | 603707 | 114533 | 13.35% | | 000811 | 冰轮环境 | 33.26 | 54.15 | -3.25 | -8.90% | 419683 | 144702.6 | 4.26% | | 300690 | 双一科技 | 23.85 | 20.32 | -2.42 | -9.21% | 144012 | 35563 | 12.91% | | 002768 | 国恩股份 | 55.72 | 21.15 | -6.19 | -10.00% | 90159 | 50685.33 | 3.57% | | 301689 | 电科思仪 | 64.31 | 134.21 | -7.34 | -10.24% | 212163 | 141524.7 | 36.86% |
|