中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
步长制药(603858)山东省上涨家数:114下跌家数:189平均涨幅:-0.19%平均换手:2.55%总成交额:816.77亿元
更新时间：2026-01-16 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688234天岳先进108.681419.14+16.02+17.29%178226186214.24.15%
688663新风光53.5057.12+5.90+12.39%75859.0238176.585.37%
301678新恒汇78.72110.89+7.99+11.30%7571556324.7915.80%
002498汉缆股份4.3626.51+0.40+10.10%854871.136714.322.57%
001207联科科技27.1519.42+2.47+10.01%12642433830.526.41%
601163三角轮胎15.5313.78+1.41+9.99%20958432516.682.62%
603638艾迪精密21.2746.57+1.93+9.98%14756030284.81.78%
002339积成电子10.36112.54+0.94+9.98%678416.968174.0914.17%
000720新能泰山3.64-49.07+0.33+9.97%70642425284.745.62%
601096宏盛华源4.8238.53+0.43+9.79%136889765350.088.33%
002270华明装备29.7938.06+2.09+7.55%23431369106.622.61%
920510丰光精密21.00-398.80+1.23+6.22%6216112808.896.62%
003033征和工业73.7736.36+4.30+6.19%2577518614.763.19%
688556高测股份14.47-36.30+0.77+5.62%535623.475871.986.45%
300950德固特25.4354.98+1.30+5.39%10256425977.5311.28%
000338潍柴动力21.2815.61+1.08+5.35%1392328291225.52.78%
002353杰瑞股份84.6230.54+3.72+4.60%156657132045.52.26%
300801泰和科技32.6156.71+1.24+3.95%14078845560.5510.29%
603285键邦股份28.5133.88+1.03+3.75%6506418731.1110.44%
002026山东威达15.8721.16+0.57+3.73%21521733754.095.09%
000668*ST荣控11.91-4.85+0.42+3.66%208082434.881.42%
002379宏创控股30.39-2111.27+0.99+3.37%14774744813.71.30%
300918南山智尚18.7951.80+0.60+3.30%19163536263.043.79%
002899英派斯32.3765.94+0.98+3.12%4960015999.014.13%
688455科捷智能23.62-64.27+0.67+2.92%27545.696397.3422.35%
000682东方电子13.1223.21+0.33+2.58%51157368349.123.82%
300779惠城环保111.38835.49+2.68+2.47%6570172636.024.08%
300224正海磁材16.88119.87+0.40+2.43%41877270761.424.52%
688557兰剑智能40.5029.23+0.91+2.30%13886.585594.0261.35%
688331荣昌生物107.23-63.79+2.33+2.22%61267.1766566.463.77%
920394民士达54.1265.44+1.12+2.11%3009716296.272.07%
600350山东高速9.7914.34+0.20+2.09%391343796.970.08%
603577汇金通10.9828.19+0.22+2.04%12321813737.783.63%
300993玉马科技15.5528.51+0.31+2.03%561698669.322.33%
300699光威复材40.1061.62+0.78+1.98%297478120455.23.62%
300690双一科技33.7933.59+0.65+1.96%4247114310.583.83%
301609山大电力46.6857.25+0.89+1.94%3317415670.669.55%
603270金帝股份27.3948.15+0.52+1.94%4109211185.515.81%
300121阳谷华泰13.7336.61+0.26+1.93%21471829805.365.00%
002485ST雪发4.25-14.37+0.08+1.92%22685961.870.42%
600960渤海汽车5.50-6.05+0.10+1.85%1302407120.091.37%
300285国瓷材料32.5553.03+0.58+1.81%22548573026.712.68%
688191智洋创新36.97141.52+0.65+1.79%29752.3311132.71.28%
300001特锐德28.3725.91+0.49+1.76%427018123875.84.14%
600579中化装备8.81-3.78+0.15+1.73%904157861.2091.83%
002248华东数控12.69173.88+0.21+1.68%14991118943.624.88%
002476宝莫股份7.3063.02+0.12+1.67%15560711266.692.54%
001388信通电子45.3651.41+0.74+1.66%178368130.975.72%
301439泓淋电力15.9430.84+0.26+1.66%8545413815.84.66%
600212绿能慧充8.09185.68+0.13+1.63%22127218039.954.17%
300237ST美晨2.49-12.76+0.04+1.63%2742596807.581.90%
688681科汇股份19.3140.15+0.31+1.63%16331.893170.391.56%
688021奥福科技20.16-94.96+0.32+1.61%8878.221784.1871.16%
002283天润工业6.3220.94+0.10+1.61%1341208442.721.34%
688190云路股份105.1236.26+1.60+1.55%12732.513688.341.06%
920195三祥科技22.3821.55+0.34+1.54%106482374.3261.50%
600219南山铝业6.0213.52+0.09+1.52%2640949160431.72.30%
300569天能重工6.11-34.11+0.09+1.50%25432515621.282.49%
688677海泰新光49.1033.76+0.72+1.49%7969.8493911.740.66%
603021ST华鹏4.79-10.51+0.07+1.48%16639793.990.52%
002237恒邦股份15.1734.23+0.22+1.47%43987966880.613.69%
300321同大股份41.50462.73+0.57+1.39%112164628.221.26%
601966玲珑轮胎14.9618.13+0.19+1.29%18280827464.361.25%
002671龙泉股份5.5528.91+0.07+1.28%1418497834.032.57%
605016百龙创园20.7026.54+0.23+1.12%334306954.7290.80%
603798康普顿16.5881.95+0.18+1.10%277954623.241.08%
301022海泰科33.8076.87+0.36+1.08%202616801.633.03%
601058赛轮轮胎15.5813.88+0.16+1.04%16995326442.40.52%
002083孚日股份12.8239.49+0.13+1.02%61530780161.216.50%
301199迈赫股份24.9839.67+0.24+0.97%183664562.042.56%
002107沃华医药7.4555.49+0.07+0.95%17867513418.143.14%
000680山推股份12.4815.40+0.11+0.89%7574295120.58%
603223恒通股份10.2531.51+0.09+0.89%800988250.991.12%
301498乖宝宠物68.6241.18+0.58+0.85%2394216400.911.33%
603586金麒麟19.1123.81+0.16+0.84%119442276.070.61%
603421鼎信通讯7.33-8.69+0.06+0.83%1100868117.921.69%
688035德邦科技51.7568.97+0.40+0.78%26711.0113862.91.88%
002598山东章鼓9.5093.43+0.07+0.74%509784819.351.81%
002838道恩股份26.4573.01+0.19+0.72%298997867.660.71%
600735ST新华锦5.61-15.09+0.04+0.72%862504849.032.03%
000677恒天海龙4.33507.34+0.03+0.70%1615516998.591.87%
300423昇辉科技9.15-35.08+0.06+0.66%20719819220.166.22%
920839万通液压43.4039.94+0.28+0.65%73653210.241.13%
300308中际旭创629.0081.73+3.98+0.64%24716815585782.24%
000655金岭矿业9.9421.55+0.06+0.61%840958406.761.41%
603856东宏股份13.1721.26+0.07+0.53%242173197.680.86%
002984森麒麟20.8614.65+0.11+0.53%5028910514.70.70%
002545东方铁塔22.9930.89+0.12+0.52%21811551659.671.93%
002921联诚精密19.49-116.23+0.10+0.52%426348337.2713.32%
600319亚星化学7.90-21.47+0.04+0.51%414703297.841.07%
301456盘古智能31.3569.80+0.14+0.45%112123505.671.85%
001379腾达科技23.7457.71+0.10+0.42%212305040.633.15%
000726鲁泰A7.189.39+0.03+0.42%479623459.830.81%
605006山东玻纤7.48397.22+0.03+0.40%1259969437.032.10%
300099尤洛卡7.8960.77+0.03+0.38%1106108684.241.90%
300183东软载波15.82-260.27+0.06+0.38%601639612.851.68%
003022联泓新科20.3294.06+0.07+0.35%6824313985.290.51%
603167渤海轮渡9.3615.20+0.03+0.32%390113653.070.83%
300175ST朗源6.29-205.65+0.02+0.32%386622453.590.82%
000811冰轮环境15.9827.24+0.05+0.31%21039933433.542.15%
002286保龄宝9.6125.38+0.03+0.31%653366304.681.77%
000957中通客车11.3520.33+0.03+0.27%689707820.181.16%
000756新华制药16.2729.66+0.04+0.25%7636512404.921.53%
002768国恩股份56.2218.30+0.12+0.21%137287712.520.78%
600027华电国际4.988.78+0.01+0.20%60271030165.080.71%
601366利群股份5.46336.06+0.01+0.18%140677778784.4515.08%
300243瑞丰高材10.93277.05+0.02+0.18%356153852.941.83%
000599青岛双星6.09-11.42+0.01+0.16%815784978.051.00%
600966博汇纸业6.5358.94+0.01+0.15%999496546.190.75%
688309恒誉环保25.0362.18+0.03+0.12%5340.761337.1570.67%
603029天鹅股份18.8528.17+0.02+0.11%122062308.031.01%
600690海尔智家25.8411.56+0.02+0.08%18303847277.810.29%
688501青达环保27.8418.87+0.02+0.07%5800.611617.2820.47%
301209联合化学107.91202.23+0.03+0.03%62606811.6890.65%
000488ST晨鸣2.15-0.500.000.00%41738899.140.25%
600789鲁抗医药9.2251.050.000.00%1045339668.341.16%
002382蓝帆医疗6.03-11.870.000.00%682324083.940.68%
002526山东矿机3.7859.350.000.00%2002047573.091.13%
002871伟隆股份19.2933.680.000.00%178583449.881.20%
301020密封科技23.3638.360.000.00%81191895.870.55%
920832齐鲁华信7.72488.680.000.00%4064313.82470.33%
603967中创物流12.9117.29-0.01-0.08%307784000.410.89%
002111威海广泰10.5277.23-0.01-0.09%312493270.920.65%
601298青岛港8.319.84-0.01-0.12%667785561.430.12%
920476海能技术23.7456.40-0.03-0.13%105782519.4571.31%
300105龙源技术7.4748.39-0.01-0.13%963547273.861.87%
603836海程邦达14.1185.34-0.02-0.14%147242076.050.72%
600858银座股份6.6589.15-0.01-0.15%20211213546.443.91%
603113金能科技6.29-51.48-0.01-0.16%472672983.930.56%
002746仙坛股份6.1618.45-0.01-0.16%840155188.221.18%
000498山东路桥6.154.20-0.01-0.16%1031816376.260.71%
603014威高血净40.7535.88-0.08-0.20%79793247.912.03%
301035润丰股份70.2119.75-0.14-0.20%59944217.450.21%
603086先达股份8.6522.96-0.02-0.23%983488575.112.26%
002655共达电声12.9453.57-0.03-0.23%591527652.6891.63%
603182嘉华股份15.7622.58-0.04-0.25%81101280.150.49%
603187海容冷链15.6915.86-0.04-0.25%162222547.490.42%
600336澳柯玛7.84-103.56-0.02-0.25%745185845.630.93%
300214日科化学7.01-275.87-0.02-0.28%361022537.170.78%
603858步长制药16.4510434.18-0.05-0.30%321835311.450.31%
300653正海生物21.9951.41-0.07-0.32%182604021.841.01%
301320豪江智能18.32160.35-0.06-0.33%135662481.561.99%
300185通裕重工2.93161.93-0.01-0.34%43020712708.231.16%
301296新巨丰8.7628.95-0.03-0.34%183661611.490.64%
600309万华化学79.1722.33-0.29-0.36%1882231500390.60%
605001威奥股份7.7428.50-0.03-0.39%342912656.040.87%
001300三柏硕16.93-1370.42-0.07-0.41%269254567.981.10%
920419路斯股份16.6126.05-0.07-0.42%3173529.03910.33%
601678滨化股份4.6442.93-0.02-0.43%24876311587.131.22%
002580圣阳股份13.1930.07-0.06-0.45%606988036.941.34%
600060海信视像23.3911.90-0.11-0.47%5239112282.790.40%
000951中国重汽16.6512.26-0.08-0.48%597289980.780.51%
000869张裕A20.7450.72-0.10-0.48%4624962.630.10%
002595豪迈科技82.5627.72-0.40-0.48%2253118720.90.28%
605589圣泉集团29.6924.01-0.15-0.50%9104227223.811.08%
600308华泰股份3.87-99.81-0.02-0.51%831893230.310.55%
920261一诺威15.4319.67-0.08-0.52%110311709.5190.65%
002041登海种业9.64163.03-0.05-0.52%652686350.410.74%
002810山东赫达14.7731.60-0.08-0.54%481027159.661.49%
301149隆华新材10.9734.94-0.06-0.54%362703993.731.39%
301206三元生物27.1560.14-0.15-0.55%71671952.780.55%
002469三维化学8.7220.94-0.05-0.57%828687295.41.32%
920378泰德股份10.3986.13-0.06-0.57%9593998.60090.86%
600426华鲁恒升34.0522.40-0.20-0.58%7816526742.810.37%
603217元利科技25.3526.04-0.15-0.59%99122530.460.48%
002481双塔食品5.0594.23-0.03-0.59%750853805.310.67%
600918中泰证券6.5529.90-0.04-0.61%18810012380.720.48%
603102百合股份45.3323.85-0.28-0.61%36421646.20.57%
605567春雪食品11.1156.04-0.07-0.63%216702413.751.08%
600600青岛啤酒61.4618.11-0.39-0.63%2447615091.550.35%
688002睿创微纳103.8360.31-0.66-0.63%53318.2655281.321.16%
002958青农商行3.075.74-0.02-0.65%2074526392.740.38%
920132泰鹏智能16.8891.03-0.11-0.65%2971503.03091.06%
600017日照港3.0217.06-0.02-0.66%1441274365.690.47%
603151邦基科技18.7828.27-0.13-0.69%80201510.450.47%
301069凯盛新材27.40102.26-0.19-0.69%9675926584.642.31%
300583赛托生物14.39-15.81-0.10-0.69%160112307.690.86%
002073软控股份8.3318.23-0.06-0.72%14909012485.111.47%
002726龙大美食4.15-19.14-0.03-0.72%860753583.470.80%
600777*ST新潮4.0816.18-0.03-0.73%44644618655.640.70%
002193如意集团5.40-2.26-0.04-0.74%438382371.681.68%
002241歌尔股份30.6137.33-0.23-0.75%880059.1270090.82.80%
603779威龙股份6.50-385.11-0.05-0.76%272051772.990.82%
603279景津装备16.6615.52-0.13-0.77%247294147.90.43%
688695中创股份29.27262.36-0.23-0.78%5583.251633.4051.09%
920689克莱特32.8043.83-0.26-0.79%45501503.2671.20%
605198安德利38.9937.60-0.31-0.79%128285004.280.47%
002521齐峰新材8.5344.13-0.07-0.81%305242610.440.73%
002891中宠股份51.0834.93-0.42-0.82%3758019117.731.23%
000977浪潮信息67.5739.87-0.56-0.82%279968189830.61.91%
000423东阿阿胶48.8118.73-0.41-0.83%2468512098.10.38%
600727鲁北化工7.0055.03-0.06-0.85%361112537.530.68%
605287德才股份36.90-16.34-0.32-0.86%7845828274.547.85%
000506招金黄金14.67304.10-0.13-0.88%17658826015.931.90%
688136科兴制药34.3255.01-0.32-0.92%14017.34831.5910.70%
600448华纺股份3.18-14.63-0.03-0.93%829562646.741.32%
600784鲁银投资7.1323.08-0.07-0.97%697545014.141.03%
002078太阳纸业15.2413.55-0.15-0.97%12591219344.940.45%
603612索通发展25.6117.98-0.26-1.01%7555919487.931.52%
603026石大胜华70.89-289.17-0.72-1.01%5432338985.982.68%
920242建邦科技30.4019.40-0.31-1.01%3173966.27440.86%
002330得利斯4.80-87.38-0.05-1.03%636713068.841.00%
300443金雷股份29.6329.33-0.31-1.04%3762111204.081.52%
002117东港股份12.0431.42-0.13-1.07%805959764.331.54%
301188力诺药包18.2393.77-0.20-1.09%289895308.561.21%
920212智新电子14.50147.29-0.16-1.09%6858998.02261.33%
600180瑞茂通3.57241.74-0.04-1.11%786282817.990.72%
920020泰凯英17.6023.07-0.20-1.12%119072106.712.99%
002234民和股份8.71-11.59-0.10-1.14%371813262.141.23%
002376新北洋7.7689.22-0.09-1.15%956057433.471.22%
600467好当家2.5892.09-0.03-1.15%2346636106.671.61%
603278大业股份12.77-111.28-0.15-1.16%25743732921.717.53%
600529山东药玻21.1418.34-0.25-1.17%11505724540.771.73%
603639海利尔13.0223.54-0.16-1.21%132531733.790.39%
300110华仁药业3.22-2.70-0.04-1.23%1279714130.451.08%
301015百洋医药24.5924.52-0.31-1.24%350808655.960.67%
300677英科医疗41.8816.12-0.53-1.25%7076629794.261.52%
002086东方海洋2.32-20.09-0.03-1.28%2187495103.21.38%
002088鲁阳节能11.5924.59-0.15-1.28%457125313.220.90%
688161威高骨科30.1345.16-0.39-1.28%9578.842903.8830.24%
600022山东钢铁1.53-24.54-0.02-1.29%833343.112839.420.78%
002242九阳股份10.6154.75-0.14-1.30%445354749.490.58%
300848美瑞新材15.8879.66-0.21-1.31%421686711.551.67%
002458益生股份9.0342.50-0.12-1.31%558785083.70.75%
300786国林科技17.07-97.09-0.23-1.33%7187812396.574.91%
603755日辰股份38.1751.04-0.53-1.37%91453506.080.93%
920304迪尔化工13.6138.47-0.19-1.38%210902896.9562.68%
920670数字人19.49457.39-0.28-1.42%5468810787.068.21%
600188兖矿能源13.7113.98-0.20-1.44%16535822865.550.28%
603190亚通精工27.8631.69-0.41-1.45%200755589.554.95%
000915华特达因32.5313.66-0.48-1.45%290969526.161.24%
301281科源制药30.2762.75-0.45-1.46%198966005.282.89%
000822山东海化5.35-9.06-0.08-1.47%759004099.960.85%
000830鲁西化工17.2322.21-0.26-1.49%15648926977.160.82%
600807济高发展3.30-3.47-0.05-1.49%1817256036.482.31%
300343ST联创5.94115.22-0.09-1.49%1000205981.040.94%
002588史丹利9.8511.61-0.15-1.50%641006371.610.75%
002675东诚药业14.4171.55-0.22-1.50%523847596.150.70%
603536惠发食品11.10-97.63-0.17-1.51%400814474.61.67%
600223福瑞达7.4435.32-0.12-1.59%833096235.270.82%
920651天罡股份40.4628.33-0.68-1.65%47921945.8033.14%
002470金正大1.76-38.57-0.03-1.68%5400949546.961.64%
000880潍柴重机30.2057.11-0.52-1.69%13654141359.086.01%
600955维远股份17.38-45.38-0.30-1.70%483498385.660.88%
001219青岛食品14.4627.20-0.25-1.70%376205479.941.98%
688087英科再生32.4018.55-0.57-1.73%11464.573736.1080.62%
002890弘宇股份14.74167.07-0.26-1.73%127491888.660.79%
603367辰欣药业17.9316.47-0.32-1.75%7161312927.981.58%
002323雅博股份1.64-17.62-0.03-1.80%2826614688.711.33%
301292海科新源57.77-70.94-1.06-1.80%11815469860.6213.89%
601665齐鲁银行5.406.03-0.10-1.82%37643520508.020.61%
002793罗欣药业4.84-7.77-0.09-1.83%985344807.840.91%
002948青岛银行4.255.15-0.08-1.85%26692711456.670.86%
300821东岳硅材12.66-524.37-0.24-1.86%25842233349.392.15%
002355兴民智通6.78-32.86-0.13-1.88%30442120791.024.92%
688579山大地纬12.3476.55-0.25-1.99%59310.097355.9571.48%
688363华熙生物46.38345.70-0.99-2.09%33658.5615682.660.70%
002805丰元股份16.70-7.70-0.36-2.11%8672314616.953.11%
002374中锐股份3.68-14.89-0.08-2.13%2236108284.742.06%
603739蔚蓝生物15.5647.11-0.34-2.14%8398813115.113.32%
300233金城医药15.2175.53-0.35-2.25%7029810784.441.90%
002537海联金汇8.7349.85-0.21-2.35%29675626078.142.54%
920271邦德股份17.0321.50-0.41-2.35%212223633.9853.67%
600587新华医疗16.3419.48-0.40-2.39%12153120033.912.01%
603708家家悦12.9855.36-0.32-2.41%9298612071.51.46%
003042中农联合16.28-20.86-0.41-2.46%227613740.571.79%
000639西王食品3.16-6.77-0.08-2.47%38467812301.843.56%
002363隆基机械9.6978.16-0.26-2.61%14804814370.863.56%
688139海尔生物34.8043.04-0.99-2.77%31565.7111112.931.00%
002408齐翔腾达4.92-45.03-0.14-2.77%1891879420.060.69%
600586金晶科技5.95-16.66-0.17-2.78%35937521535.092.54%
605100华丰股份46.08232.17-1.32-2.78%2981813829.511.75%
301617博苑股份87.5866.93-2.56-2.84%1341611805.82.53%
301262海看股份26.5428.36-0.79-2.89%5178513843.84.24%
920190雷神科技29.80127.46-0.91-2.96%288378661.0822.90%
002643万润股份16.9761.19-0.52-2.97%42854773137.184.71%
002589瑞康医药3.48-61475.41-0.11-3.06%101718636310.897.45%
002581ST未名7.50-22.41-0.24-3.10%441613334.221.10%
300594朗进科技21.92-43.20-0.71-3.14%231015122.522.54%
600229城市传媒6.70-282.56-0.22-3.18%806915441.611.22%
600547山东黄金45.9043.70-1.56-3.29%304366141845.90.84%
601019山东出版8.7911.88-0.30-3.30%1036039218.440.50%
000407胜利股份4.7732.90-0.17-3.44%46804922678.85.34%
002254泰和新材11.68-436.34-0.42-3.47%15678518504.211.92%
301185鸥玛软件20.9844.25-0.77-3.54%6592913928.054.71%
600076康欣新材4.08-13.80-0.15-3.55%66160928094.394.92%
300659中孚信息15.77-47.41-0.58-3.55%10135616146.535.36%
301337亚华电子31.81-263.71-1.18-3.58%287129195.526.48%
600760中航沈飞58.9556.89-2.23-3.64%2290441364660.81%
600756浪潮软件19.07-64.93-0.74-3.74%21597441571.676.66%
301299卓创资讯62.1855.71-2.52-3.89%2713216859.864.79%
301158德石股份23.7627.24-0.97-3.92%7468017930.75.10%
000554泰山石油6.8020.54-0.28-3.95%22830615643.626.30%
920953国子软件39.2973.25-1.62-3.96%3717514743.56.21%
300840酷特智能20.04-185.14-0.85-4.07%10912222100.816.16%
300948冠中生态24.33-54.19-1.04-4.10%8050819832.725.37%
300996普联软件18.5848.74-0.80-4.13%12795523931.845.45%
300654世纪天鸿10.90107.09-0.50-4.39%15615917161.524.43%
300143盈康生命12.3177.06-0.59-4.57%19069223821.922.97%
002094青岛金王8.02146.09-0.40-4.75%55180244753.847.99%
300830金现代12.18397.62-0.64-4.99%28230434984.368.37%
301017漱玉平民17.57-107.15-0.93-5.03%17143230775.177.04%
001331胜通能源49.774230.07-2.66-5.07%11558656540.196.89%
000503国新健康10.18-84.58-0.63-5.83%34505135840.613.52%
000409云鼎科技11.69126.58-0.92-7.30%57553469127.839.81%
300479神思电子21.31180.36-1.84-7.95%29501664226.9614.98%
920092汉鑫科技41.69-259.80-3.71-8.17%3740615938.511.75%
002490山东墨龙7.85-60.42-0.87-9.98%741891.159505.1913.70%
001260坤泰股份23.6360.96-2.62-9.98%141593345.774.46%
600783鲁信创投28.76124.04-3.19-9.98%5530001603157.43%

转至步长制药（603858）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。