|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 步长制药(603858)医药制造业上涨家数:59下跌家数:253平均涨幅:-1.30%平均换手:2.25%总成交额:524.02亿元 更新时间：2026-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 7.90 | -65.81 | +1.32 | +20.06% | 1720056 | 128427.3 | 16.29% | | 920575 | *ST康乐 | 6.05 | -3.22 | +0.83 | +15.90% | 125345 | 7696.481 | 6.67% | | 600252 | 中恒集团 | 2.48 | -18.29 | +0.23 | +10.22% | 1964576 | 47818.63 | 6.17% | | 300436 | 广生堂 | 81.81 | -62.68 | +5.04 | +6.57% | 67389 | 55595.24 | 4.93% | | 002317 | 众生药业 | 27.01 | 115.20 | +1.52 | +5.96% | 535518 | 143951.1 | 6.97% | | 920982 | 锦波生物 | 133.50 | 28.36 | +6.25 | +4.91% | 14640 | 19386.2 | 2.64% | | 920478 | 峆一药业 | 11.20 | 171.21 | +0.49 | +4.58% | 71606 | 7895.324 | 10.69% | | 688578 | 艾力斯 | 81.80 | 13.74 | +3.50 | +4.47% | 109145.2 | 88924.7 | 2.43% | | 600285 | 羚锐制药 | 21.12 | 15.35 | +0.79 | +3.89% | 193527 | 40561.8 | 3.42% | | 600993 | 马应龙 | 24.56 | 17.62 | +0.84 | +3.54% | 115900 | 28232.08 | 2.69% | | 000999 | 华润三九 | 25.92 | 13.17 | +0.75 | +2.98% | 231352 | 59569.17 | 1.39% | | 000915 | 华特达因 | 24.81 | 13.81 | +0.66 | +2.73% | 35184 | 8651.414 | 1.50% | | 002675 | 东诚药业 | 13.87 | 56.98 | +0.33 | +2.44% | 219455 | 30379.08 | 2.95% | | 600201 | 生物股份 | 12.22 | 93.48 | +0.29 | +2.43% | 249071 | 30644.32 | 2.26% | | 688163 | 赛伦生物 | 34.05 | 67.66 | +0.78 | +2.34% | 14160.08 | 4780.046 | 1.31% | | 600535 | 天士力 | 14.28 | 17.44 | +0.31 | +2.22% | 154735 | 21985.28 | 1.04% | | 600750 | 华润江中 | 23.25 | 16.87 | +0.49 | +2.15% | 58891 | 13653.78 | 0.94% | | 600329 | 达仁堂 | 36.77 | 33.39 | +0.77 | +2.14% | 34233 | 12546.53 | 0.60% | | 600422 | 昆药集团 | 8.49 | -30.26 | +0.15 | +1.80% | 56330 | 4755.937 | 0.74% | | 600436 | 片仔癀 | 121.86 | 40.63 | +2.02 | +1.69% | 32866 | 40097.87 | 0.54% | | 600557 | 康缘药业 | 12.43 | 22.80 | +0.20 | +1.64% | 59916 | 7423.638 | 1.06% | | 688166 | 博瑞医药 | 31.55 | 142.81 | +0.50 | +1.61% | 74429.07 | 23545.55 | 1.71% | | 000423 | 东阿阿胶 | 47.92 | 17.21 | +0.73 | +1.55% | 68020 | 32537.02 | 1.06% | | 600566 | 济川药业 | 27.66 | 13.87 | +0.40 | +1.47% | 70966 | 19634.33 | 0.77% | | 300119 | 瑞普生物 | 16.48 | 22.00 | +0.23 | +1.42% | 31079 | 5102.984 | 0.92% | | 600062 | 华润双鹤 | 16.51 | 10.63 | +0.23 | +1.41% | 89458 | 14740.12 | 0.86% | | 000766 | 通化金马 | 14.59 | 573.52 | +0.20 | +1.39% | 122713 | 17871.13 | 1.27% | | 300832 | 新产业 | 52.76 | 24.15 | +0.71 | +1.36% | 58084 | 30347.87 | 0.85% | | 600380 | 健康元 | 10.03 | 15.31 | +0.13 | +1.31% | 156956 | 15635.64 | 0.86% | | 000538 | 云南白药 | 52.65 | 17.99 | +0.66 | +1.27% | 103937 | 54574.39 | 0.58% | | 603669 | 灵康药业 | 7.33 | -38.28 | +0.09 | +1.24% | 533028 | 38307.27 | 7.48% | | 600079 | ST人福 | 19.92 | 16.01 | +0.23 | +1.17% | 131529 | 26064.27 | 0.85% | | 688837 | 信诺维 | 43.50 | 46.37 | +0.50 | +1.16% | 116427.1 | 48914.38 | 23.96% | | 600085 | 同仁堂 | 24.66 | 34.86 | +0.27 | +1.11% | 97237 | 23914.63 | 0.71% | | 600420 | 国药现代 | 8.55 | 21.04 | +0.09 | +1.06% | 57117 | 4870.501 | 0.48% | | 002422 | 科伦药业 | 38.21 | 33.23 | +0.38 | +1.00% | 145284 | 55882.19 | 1.12% | | 002099 | 海翔药业 | 6.17 | -59.03 | +0.06 | +0.98% | 188712 | 11645.2 | 1.17% | | 603456 | 九洲药业 | 16.76 | 24.80 | +0.16 | +0.96% | 241712 | 40425.36 | 2.76% | | 301130 | 西点药业 | 27.30 | 354.99 | +0.26 | +0.96% | 48549 | 13237.8 | 8.23% | | 600332 | 白云山 | 20.06 | 12.73 | +0.18 | +0.91% | 70812 | 14180.01 | 0.50% | | 600771 | 广誉远 | 13.99 | 96.66 | +0.12 | +0.87% | 57431 | 8033.438 | 1.17% | | 688767 | 博拓生物 | 39.21 | 288.46 | +0.31 | +0.80% | 21389.06 | 8420.446 | 1.43% | | 002275 | 桂林三金 | 12.34 | 17.82 | +0.09 | +0.73% | 15151 | 1870.164 | 0.27% | | 002737 | 葵花药业 | 11.40 | -25.64 | +0.07 | +0.62% | 29155 | 3323.556 | 0.50% | | 688068 | 热景生物 | 77.58 | -27.74 | +0.47 | +0.61% | 23893.12 | 18486.2 | 2.58% | | 600195 | 中牧股份 | 6.70 | 49.08 | +0.04 | +0.60% | 44976 | 3013.236 | 0.44% | | 002332 | 仙琚制药 | 8.74 | 22.40 | +0.05 | +0.58% | 133029 | 11615.56 | 1.35% | | 002287 | 奇正藏药 | 19.48 | 16.85 | +0.11 | +0.57% | 12806 | 2488.808 | 0.22% | | 300401 | 花园生物 | 13.66 | 27.04 | +0.06 | +0.44% | 181542 | 25234.97 | 3.39% | | 300181 | 佐力药业 | 13.17 | 14.58 | +0.05 | +0.38% | 61179 | 8036.375 | 1.02% | | 920367 | 新赣江 | 23.80 | 144.93 | +0.09 | +0.38% | 22823 | 5459.669 | 5.44% | | 300683 | 海特生物 | 24.86 | -12.02 | +0.09 | +0.36% | 94330 | 23879.81 | 7.72% | | 002020 | 京新药业 | 11.53 | 13.76 | +0.04 | +0.35% | 93374 | 10728.29 | 1.42% | | 600161 | 天坛生物 | 12.36 | 32.28 | +0.04 | +0.32% | 84465 | 10421.3 | 0.43% | | 000623 | 吉林敖东 | 17.45 | 6.60 | +0.05 | +0.29% | 76157 | 13310.49 | 0.64% | | 000661 | 长春高新 | 70.34 | -81.38 | +0.20 | +0.29% | 30805 | 21477.33 | 0.78% | | 002294 | 信立泰 | 30.43 | 50.37 | +0.07 | +0.23% | 124398 | 38226.17 | 1.12% | | 600572 | 康恩贝 | 4.38 | 22.32 | +0.01 | +0.23% | 285390 | 12517.05 | 1.13% | | 600129 | 太极集团 | 13.53 | 107.15 | +0.01 | +0.07% | 54021 | 7295.758 | 0.98% | | 000650 | 仁和药业 | 5.22 | 18.51 | 0.00 | 0.00% | 123801 | 6475.128 | 0.93% | | 600216 | 浙江医药 | 12.19 | 14.54 | 0.00 | 0.00% | 70417 | 8579.369 | 0.74% | | 600518 | 康美药业 | 1.33 | 624.29 | 0.00 | 0.00% | 1003624 | 13338.64 | 0.73% | | 600812 | 华北制药 | 5.97 | 83.00 | 0.00 | 0.00% | 2745382 | 159479.3 | 16.00% | | 600867 | 通化东宝 | 7.85 | 11.97 | 0.00 | 0.00% | 115224 | 9055.728 | 0.58% | | 002007 | 华兰生物 | 13.07 | 29.54 | 0.00 | 0.00% | 62144 | 8101.609 | 0.39% | | 002019 | 亿帆医药 | 9.43 | 37.81 | 0.00 | 0.00% | 55855 | 5264.975 | 0.66% | | 002424 | ST百灵 | 4.55 | -49.96 | 0.00 | 0.00% | 39954 | 1815.048 | 0.35% | | 002603 | 以岭药业 | 15.07 | 18.31 | 0.00 | 0.00% | 112097 | 16949.94 | 0.81% | | 603976 | 正川股份 | 32.38 | 324.92 | 0.00 | 0.00% | 59887 | 19612.19 | 3.49% | | 603707 | 健友股份 | 8.00 | 26.77 | 0.00 | 0.00% | 65756 | 5263.761 | 0.41% | | 601089 | 福元医药 | 15.85 | 19.62 | 0.00 | 0.00% | 17470 | 2762.735 | 0.36% | | 600276 | 恒瑞医药 | 45.49 | 39.08 | -0.02 | -0.04% | 333060 | 151328.1 | 0.52% | | 688506 | 百利天恒 | 226.49 | -59.45 | -0.11 | -0.05% | 7936.15 | 17986.71 | 0.19% | | 603858 | 步长制药 | 14.60 | 65.33 | -0.01 | -0.07% | 27723 | 4049.848 | 0.26% | | 002393 | 力生制药 | 13.98 | 28.41 | -0.01 | -0.07% | 13751 | 1919.976 | 0.46% | | 300204 | 舒泰神 | 19.79 | -119.17 | -0.02 | -0.10% | 161408 | 32247.57 | 3.56% | | 688759 | 必贝特 | 18.77 | -47.59 | -0.02 | -0.11% | 29864 | 5572.255 | 4.15% | | 000153 | 丰原药业 | 5.95 | 29.28 | -0.01 | -0.17% | 114211 | 6828.203 | 2.48% | | 688062 | 迈威生物 | 22.90 | -10.89 | -0.04 | -0.17% | 57830.94 | 13321.05 | 2.51% | | 688513 | 苑东生物 | 46.06 | 29.33 | -0.09 | -0.20% | 11593.16 | 5332.361 | 0.66% | | 002728 | 特一药业 | 9.71 | 66.66 | -0.02 | -0.21% | 144579 | 14027.96 | 4.36% | | 300294 | 博雅生物 | 14.39 | -118.07 | -0.03 | -0.21% | 30277 | 4349.466 | 0.60% | | 002001 | 新和成 | 25.89 | 11.10 | -0.06 | -0.23% | 129319 | 33597.95 | 0.43% | | 603658 | 安图生物 | 32.36 | 18.60 | -0.09 | -0.28% | 21262 | 6877.184 | 0.37% | | 600351 | 亚宝药业 | 6.88 | 14.73 | -0.02 | -0.29% | 141475 | 9729.018 | 2.04% | | 002198 | ST嘉应 | 3.44 | -675.67 | -0.01 | -0.29% | 14304 | 493.4884 | 0.28% | | 600211 | 西藏药业 | 36.71 | 12.09 | -0.13 | -0.35% | 20672 | 7627.422 | 0.64% | | 002102 | ST能特 | 2.52 | -457.84 | -0.01 | -0.40% | 59884 | 1519.284 | 0.29% | | 000403 | 派林生物 | 9.66 | 34.29 | -0.04 | -0.41% | 37404 | 3620.729 | 0.40% | | 920050 | 爱伦医疗 | 27.75 | 17.54 | -0.16 | -0.57% | 1089 | 303.9048 | 0.60% | | 002773 | 康弘药业 | 20.08 | 18.54 | -0.12 | -0.59% | 54826 | 11018.28 | 0.80% | | 300501 | 海顺新材 | 11.40 | -47.88 | -0.07 | -0.61% | 111746 | 12749.1 | 4.03% | | 300026 | 红日药业 | 3.25 | 543.80 | -0.02 | -0.61% | 273167 | 8910.331 | 0.91% | | 920566 | 梓橦宫 | 9.05 | 15.36 | -0.06 | -0.66% | 7844 | 715.3275 | 0.70% | | 603676 | 卫信康 | 8.93 | 20.14 | -0.06 | -0.67% | 10195 | 914.667 | 0.23% | | 300482 | 万孚生物 | 16.17 | -58.37 | -0.11 | -0.68% | 31755 | 5150.407 | 0.74% | | 300406 | 九强生物 | 11.69 | 30.46 | -0.08 | -0.68% | 32472 | 3793.377 | 0.77% | | 000739 | 普洛药业 | 24.59 | 33.51 | -0.17 | -0.69% | 102613 | 25462.77 | 0.89% | | 920656 | 海昇药业 | 14.33 | 16.63 | -0.10 | -0.69% | 2964 | 426.1127 | 0.36% | | 603811 | 诚意药业 | 6.81 | 17.57 | -0.05 | -0.73% | 31187 | 2134.3 | 0.68% | | 688298 | 东方生物 | 18.71 | -5.96 | -0.14 | -0.74% | 11524.99 | 2157.337 | 0.57% | | 920729 | 永顺生物 | 6.67 | 65.22 | -0.05 | -0.74% | 10843 | 728.472 | 1.40% | | 301301 | 川宁生物 | 7.91 | 29.84 | -0.06 | -0.75% | 73507 | 5822.634 | 1.19% | | 603567 | 珍宝岛 | 5.21 | -3.14 | -0.04 | -0.76% | 148535 | 7709.207 | 1.58% | | 920017 | 星昊医药 | 15.51 | 16.76 | -0.12 | -0.77% | 8828 | 1375.149 | 0.72% | | 603566 | 普莱柯 | 10.19 | 24.13 | -0.08 | -0.78% | 31115 | 3194.89 | 0.90% | | 300255 | 常山药业 | 20.88 | -55.53 | -0.17 | -0.81% | 126580 | 26517.89 | 1.38% | | 002252 | 上海莱士 | 4.91 | 26.79 | -0.04 | -0.81% | 463932 | 22802.73 | 0.70% | | 688739 | 成大生物 | 20.72 | 201.72 | -0.17 | -0.81% | 10851.13 | 2253.232 | 0.26% | | 000597 | 东北制药 | 4.79 | 31.83 | -0.04 | -0.83% | 90802 | 4352.389 | 0.64% | | 600530 | ST交昂 | 3.57 | -217.33 | -0.03 | -0.83% | 31257 | 1135.867 | 0.40% | | 300009 | 安科生物 | 8.16 | 19.45 | -0.07 | -0.85% | 141258 | 11547.65 | 1.15% | | 301277 | 新天地 | 10.34 | 38.99 | -0.09 | -0.86% | 31390 | 3250.965 | 0.80% | | 688193 | 仁度生物 | 49.17 | 111.79 | -0.44 | -0.89% | 8525.41 | 4290.076 | 2.13% | | 002826 | 易明医药 | 16.74 | 26.23 | -0.15 | -0.89% | 19574 | 3282.876 | 1.06% | | 002141 | 贤丰控股 | 5.53 | 846.77 | -0.05 | -0.90% | 1172403 | 66369.22 | 11.35% | | 002262 | 恩华药业 | 21.40 | 19.75 | -0.20 | -0.93% | 58775 | 12612.75 | 0.67% | | 603998 | 方盛制药 | 10.35 | 13.57 | -0.10 | -0.96% | 66186 | 6882.032 | 1.51% | | 603367 | 辰欣药业 | 13.96 | 13.84 | -0.14 | -0.99% | 48331 | 6777.061 | 1.07% | | 300194 | 福安药业 | 3.94 | 78.58 | -0.04 | -1.01% | 133964 | 5298.954 | 1.38% | | 600196 | 复星医药 | 23.27 | 18.33 | -0.24 | -1.02% | 135368 | 31613.57 | 0.64% | | 600789 | 鲁抗医药 | 7.75 | 56.40 | -0.08 | -1.02% | 411832 | 31923.9 | 4.08% | | 688289 | 圣湘生物 | 16.18 | 69.30 | -0.17 | -1.04% | 29280.65 | 4734.473 | 0.51% | | 300723 | 一品红 | 31.10 | 63.72 | -0.33 | -1.05% | 34304 | 10674.2 | 0.82% | | 605199 | ST葫芦娃 | 5.64 | -5.60 | -0.06 | -1.05% | 6519 | 372.5408 | 0.16% | | 920230 | 欧康医药 | 11.02 | 80.39 | -0.12 | -1.08% | 7833 | 875.7002 | 1.66% | | 605116 | 奥锐特 | 19.13 | 20.83 | -0.21 | -1.09% | 11906 | 2285.434 | 0.29% | | 002550 | 千红制药 | 6.26 | 27.29 | -0.07 | -1.11% | 66772 | 4199.989 | 0.70% | | 300158 | 振东制药 | 5.09 | -12.57 | -0.06 | -1.17% | 81720 | 4184.243 | 0.82% | | 002932 | *ST明德 | 15.08 | -68.99 | -0.18 | -1.18% | 6333 | 958.2355 | 0.41% | | 000908 | 石药景峰 | 5.74 | -237.90 | -0.07 | -1.20% | 68448 | 3958.294 | 0.78% | | 002030 | 达安基因 | 5.71 | -11.74 | -0.07 | -1.21% | 175622 | 10091.64 | 1.25% | | 002644 | 佛慈制药 | 8.15 | 70.73 | -0.10 | -1.21% | 34154 | 2799.418 | 0.67% | | 603439 | 三力制药 | 11.22 | 12108.24 | -0.14 | -1.23% | 147405 | 16480.8 | 3.65% | | 000813 | 德展健康 | 3.19 | -18.55 | -0.04 | -1.24% | 154334 | 4953.257 | 0.74% | | 920344 | 三元基因 | 20.66 | 188.48 | -0.26 | -1.24% | 26440 | 5543.824 | 2.32% | | 688076 | ST诺泰 | 28.13 | 37.54 | -0.36 | -1.26% | 14175.17 | 4011.709 | 0.45% | | 002038 | 双鹭药业 | 5.44 | -7.73 | -0.07 | -1.27% | 112073 | 6131.234 | 1.32% | | 688428 | 诺诚健华 | 26.03 | 50.13 | -0.34 | -1.29% | 65204.92 | 17099.56 | 2.38% | | 920433 | 大唐药业 | 4.57 | -16.88 | -0.06 | -1.30% | 11798 | 548.2347 | 0.70% | | 002864 | 盘龙药业 | 20.45 | 35.60 | -0.27 | -1.30% | 11312 | 2320.453 | 1.15% | | 920547 | 无锡晶海 | 18.85 | 21.87 | -0.25 | -1.31% | 2369 | 452.424 | 0.63% | | 000590 | 古汉医药 | 8.94 | -44.31 | -0.12 | -1.32% | 26793 | 2407.399 | 1.12% | | 300039 | 上海凯宝 | 5.12 | 20.71 | -0.07 | -1.35% | 116553 | 5982.425 | 1.27% | | 603351 | 威尔药业 | 26.25 | 22.94 | -0.36 | -1.35% | 11121 | 2924.117 | 0.82% | | 688520 | 神州细胞 | 33.20 | -17.41 | -0.46 | -1.37% | 13140.79 | 4359.236 | 0.30% | | 002370 | 亚太药业 | 5.04 | -403.92 | -0.07 | -1.37% | 171926 | 8819.137 | 2.31% | | 300705 | 九典制药 | 10.66 | 15.64 | -0.15 | -1.39% | 46701 | 4987.423 | 1.26% | | 600513 | 联环药业 | 14.91 | -89.07 | -0.21 | -1.39% | 124066 | 18532.74 | 4.35% | | 600267 | 海正药业 | 11.36 | 15.27 | -0.16 | -1.39% | 168453 | 19237.58 | 1.43% | | 688526 | 科前生物 | 11.98 | 17.75 | -0.17 | -1.40% | 7496.42 | 903.9237 | 0.16% | | 000513 | 丽珠集团 | 28.01 | 14.85 | -0.40 | -1.41% | 134704 | 37875.28 | 2.37% | | 688189 | ST南新 | 6.26 | -12.74 | -0.09 | -1.42% | 16000.93 | 1008.088 | 0.59% | | 688566 | 吉贝尔 | 26.88 | 25.55 | -0.39 | -1.43% | 10718.02 | 2889.639 | 0.53% | | 000788 | 北大医药 | 5.50 | 85.68 | -0.08 | -1.43% | 113399 | 6286.924 | 1.90% | | 688687 | 凯因科技 | 17.15 | 294.29 | -0.25 | -1.44% | 21396.99 | 3673.493 | 1.25% | | 301111 | 粤万年青 | 20.48 | 552.97 | -0.30 | -1.44% | 28105 | 5802.065 | 1.76% | | 300702 | 天宇股份 | 21.77 | 83.67 | -0.32 | -1.45% | 62024 | 13711.97 | 2.94% | | 002365 | 永安药业 | 12.75 | 70.35 | -0.19 | -1.47% | 93096 | 11964.46 | 3.79% | | 300439 | 美康生物 | 10.06 | 56.52 | -0.15 | -1.47% | 25424 | 2570.232 | 0.87% | | 001367 | 海森药业 | 20.77 | 22.47 | -0.31 | -1.47% | 17717 | 3707.503 | 1.46% | | 300463 | 迈克生物 | 9.29 | -157.74 | -0.14 | -1.48% | 33893 | 3165.689 | 0.69% | | 300233 | 金城医药 | 13.00 | 35.73 | -0.20 | -1.52% | 63483 | 8263.396 | 1.71% | | 920266 | 生物谷 | 7.04 | -31.57 | -0.11 | -1.54% | 10056 | 717.1044 | 0.85% | | 603387 | 基蛋生物 | 9.49 | 16.25 | -0.15 | -1.56% | 58552 | 5587.693 | 1.15% | | 002399 | 海普瑞 | 9.47 | 68.48 | -0.15 | -1.56% | 30965 | 2944.114 | 0.25% | | 605507 | 国邦医药 | 16.25 | 17.99 | -0.26 | -1.57% | 43514 | 7109.434 | 0.56% | | 688098 | 申联生物 | 8.05 | -123.48 | -0.13 | -1.59% | 18660.25 | 1504.057 | 0.45% | | 920009 | 丹娜生物 | 33.12 | 27.41 | -0.54 | -1.60% | 1289 | 430.7447 | 1.28% | | 002412 | 汉森制药 | 8.57 | 18.26 | -0.14 | -1.61% | 171750 | 14796.75 | 3.45% | | 603229 | 奥翔药业 | 7.80 | 79.89 | -0.13 | -1.64% | 43891 | 3436.636 | 0.53% | | 688235 | 百济神州 | 239.99 | 86.45 | -4.01 | -1.64% | 19861.52 | 48058.32 | 1.73% | | 002755 | 奥赛康 | 12.52 | 58.91 | -0.21 | -1.65% | 103914 | 13156.79 | 1.12% | | 603520 | 司太立 | 8.28 | 172.68 | -0.14 | -1.66% | 57071 | 4747.55 | 1.30% | | 688363 | 华熙生物 | 33.46 | 71.95 | -0.57 | -1.67% | 19828.53 | 6665.264 | 0.41% | | 600594 | 益佰制药 | 3.52 | -7.08 | -0.06 | -1.68% | 141647 | 5016.888 | 1.81% | | 301089 | 拓新药业 | 23.39 | -37.31 | -0.40 | -1.68% | 10946 | 2576.454 | 1.22% | | 603168 | 莎普爱思 | 5.79 | -8.95 | -0.10 | -1.70% | 49773 | 2901.518 | 1.34% | | 688799 | 华纳药厂 | 47.16 | 27.19 | -0.82 | -1.71% | 11848.73 | 5606.84 | 0.89% | | 002166 | 莱茵生物 | 6.80 | 31.21 | -0.12 | -1.73% | 75960 | 5196.606 | 1.03% | | 300452 | 山河药辅 | 13.01 | 16.97 | -0.23 | -1.74% | 25635 | 3343.782 | 1.29% | | 688505 | 复旦张江 | 7.82 | -64.20 | -0.14 | -1.76% | 57547.86 | 4541.785 | 0.81% | | 301207 | 华兰疫苗 | 18.96 | 57.39 | -0.34 | -1.76% | 60603 | 11510.22 | 1.01% | | 000931 | 中关村 | 4.41 | -160.29 | -0.08 | -1.78% | 86028 | 3826.207 | 1.15% | | 300639 | 凯普生物 | 6.04 | -387.04 | -0.11 | -1.79% | 79239 | 4807.775 | 1.26% | | 300573 | 兴齐眼药 | 33.33 | 14.95 | -0.61 | -1.80% | 34243 | 11447.35 | 1.26% | | 688075 | 安旭生物 | 29.65 | -7164.30 | -0.55 | -1.82% | 2911.96 | 868.2294 | 0.23% | | 000919 | 金陵药业 | 6.46 | 71.79 | -0.12 | -1.82% | 66144 | 4312.805 | 1.06% | | 000534 | 万泽股份 | 19.70 | 49.45 | -0.37 | -1.84% | 114538 | 22824.47 | 2.27% | | 300267 | 尔康制药 | 3.17 | -17.53 | -0.06 | -1.86% | 224321 | 7176.701 | 1.58% | | 600479 | 千金药业 | 11.59 | 16.81 | -0.22 | -1.86% | 208209 | 24182.52 | 4.98% | | 603896 | 寿仙谷 | 14.51 | -273.60 | -0.28 | -1.89% | 10357 | 1510.155 | 0.52% | | 300878 | 维康药业 | 28.39 | -22.17 | -0.55 | -1.90% | 8603 | 2470.85 | 0.60% | | 000989 | 九芝堂 | 8.76 | 22.79 | -0.17 | -1.90% | 190791 | 16823.36 | 2.60% | | 300685 | 艾德生物 | 18.89 | 21.78 | -0.37 | -1.92% | 58200 | 11030.43 | 1.49% | | 688366 | 昊海生科 | 30.03 | 45.04 | -0.59 | -1.93% | 2791.21 | 839.6318 | 0.14% | | 300601 | 康泰生物 | 12.69 | 170.39 | -0.25 | -1.93% | 130113 | 16535.06 | 1.45% | | 688192 | 迪哲医药 | 60.69 | -47.28 | -1.21 | -1.95% | 56833.6 | 34952.79 | 1.23% | | 301507 | 民生健康 | 13.47 | 40.10 | -0.27 | -1.97% | 37715 | 5110.248 | 1.06% | | 300381 | 溢多利 | 5.41 | -67.22 | -0.11 | -1.99% | 60707 | 3326.237 | 1.27% | | 300122 | 智飞生物 | 12.75 | -2.04 | -0.26 | -2.00% | 177887 | 22760.96 | 1.26% | | 002880 | 卫光生物 | 21.06 | 26.09 | -0.43 | -2.00% | 12181 | 2572.324 | 0.54% | | 600671 | 天目药业 | 22.72 | 202.30 | -0.47 | -2.03% | 26078 | 5928.798 | 2.14% | | 600624 | ST复华 | 4.31 | -13.46 | -0.09 | -2.05% | 20637 | 898.6309 | 0.30% | | 688606 | 奥泰生物 | 47.75 | 25.98 | -1.02 | -2.09% | 4525.47 | 2168.029 | 0.60% | | 300871 | 回盛生物 | 19.66 | 11.61 | -0.42 | -2.09% | 24040 | 4748.449 | 1.19% | | 603392 | 万泰生物 | 25.20 | -83.29 | -0.54 | -2.10% | 39372 | 9979.273 | 0.31% | | 002581 | *ST未名 | 5.11 | -23.34 | -0.11 | -2.11% | 19632 | 1014.527 | 0.49% | | 002022 | 科华生物 | 5.99 | -4.53 | -0.13 | -2.12% | 86674 | 5208.334 | 1.69% | | 000952 | 广济药业 | 6.45 | -5.73 | -0.14 | -2.12% | 42068 | 2740.289 | 1.22% | | 002688 | 金河生物 | 5.06 | 206.37 | -0.11 | -2.13% | 68913 | 3507.828 | 0.92% | | 688575 | 亚辉龙 | 10.12 | 86.05 | -0.22 | -2.13% | 62466.22 | 6335.234 | 1.09% | | 600227 | 赤天化 | 3.66 | -32.85 | -0.08 | -2.14% | 924486 | 34661 | 7.24% | | 002566 | 益盛药业 | 6.85 | 61.16 | -0.15 | -2.14% | 59542 | 4120.702 | 2.57% | | 688276 | 百克生物 | 16.78 | -28.79 | -0.37 | -2.16% | 24300.07 | 4095.075 | 0.59% | | 600521 | 华海药业 | 16.50 | 39.35 | -0.37 | -2.19% | 274166 | 45404.8 | 1.83% | | 688336 | 三生国健 | 35.66 | 10.38 | -0.80 | -2.19% | 28262.64 | 10171.4 | 0.32% | | 688197 | 首药控股 | 32.48 | -56.48 | -0.74 | -2.23% | 12683.79 | 4137.288 | 0.85% | | 300519 | 新光药业 | 14.41 | 37.18 | -0.33 | -2.24% | 29874 | 4360.106 | 2.62% | | 300357 | 我武生物 | 19.07 | 23.92 | -0.44 | -2.26% | 43739 | 8396.082 | 0.90% | | 688468 | 科美诊断 | 6.43 | 73.46 | -0.15 | -2.28% | 23870.6 | 1548.3 | 0.60% | | 300485 | 赛升药业 | 8.07 | -21.97 | -0.19 | -2.30% | 30958 | 2512.751 | 1.13% | | 688117 | 圣诺生物 | 16.05 | 12.37 | -0.38 | -2.31% | 81457.52 | 13147.89 | 5.18% | | 301331 | 恩威医药 | 21.05 | 73.11 | -0.50 | -2.32% | 10324 | 2195.75 | 1.01% | | 920735 | 德源药业 | 25.70 | 12.38 | -0.62 | -2.36% | 12156 | 3177.618 | 1.07% | | 603139 | 康惠股份 | 33.87 | -12.69 | -0.82 | -2.36% | 24651 | 8622.936 | 2.47% | | 002873 | 新天药业 | 8.23 | 244.79 | -0.20 | -2.37% | 39036 | 3248.878 | 1.63% | | 300966 | 共同药业 | 24.01 | -29.12 | -0.59 | -2.40% | 13929 | 3360.577 | 1.82% | | 688180 | 君实生物 | 30.44 | -70.90 | -0.75 | -2.40% | 89347.02 | 27453.76 | 1.17% | | 688266 | 泽璟制药 | 96.60 | 46.50 | -2.40 | -2.42% | 23445.71 | 22963.1 | 0.89% | | 300636 | 同和药业 | 6.83 | 73.22 | -0.17 | -2.43% | 42804 | 2966.045 | 1.17% | | 688247 | 宣泰医药 | 9.24 | 132.56 | -0.23 | -2.43% | 36606.23 | 3405.002 | 0.81% | | 301211 | 亨迪药业 | 12.04 | 108.13 | -0.30 | -2.43% | 67375 | 8128.887 | 1.61% | | 603222 | 济民健康 | 8.01 | -17.36 | -0.20 | -2.44% | 103869 | 8389.261 | 1.98% | | 300086 | 康芝药业 | 5.17 | -11.27 | -0.13 | -2.45% | 96716 | 5056.316 | 2.19% | | 300363 | 博腾股份 | 22.60 | -79.28 | -0.57 | -2.46% | 97723 | 22383.43 | 1.96% | | 002793 | 罗欣药业 | 4.68 | -19.86 | -0.12 | -2.50% | 158596 | 7474.768 | 1.46% | | 300254 | 仟源医药 | 8.71 | 77.91 | -0.23 | -2.57% | 60018 | 5266.55 | 2.60% | | 300239 | 东宝生物 | 5.24 | 56.79 | -0.14 | -2.60% | 64847 | 3437.61 | 1.10% | | 300289 | 利德曼 | 5.97 | -125.63 | -0.16 | -2.61% | 48372 | 2921.876 | 0.89% | | 002107 | 沃华医药 | 6.69 | 31.05 | -0.18 | -2.62% | 120546 | 8139.925 | 2.11% | | 300199 | 翰宇药业 | 24.88 | 171.95 | -0.67 | -2.62% | 633450 | 158288.5 | 8.51% | | 300841 | 康华生物 | 51.24 | 27.01 | -1.38 | -2.62% | 16049 | 8281.595 | 1.32% | | 688317 | 之江生物 | 17.43 | -50.88 | -0.47 | -2.63% | 25479.67 | 4476.016 | 1.34% | | 603718 | *ST海利 | 2.95 | -6.02 | -0.08 | -2.64% | 51145 | 1528.928 | 0.79% | | 002817 | 黄山胶囊 | 6.58 | 33.04 | -0.18 | -2.66% | 45885 | 3069.138 | 1.58% | | 000566 | 海南海药 | 4.38 | -11.75 | -0.12 | -2.67% | 309079 | 13625.55 | 2.38% | | 688177 | 百奥泰 | 17.43 | -15.72 | -0.48 | -2.68% | 29198.29 | 5098.806 | 0.71% | | 603880 | 南卫股份 | 8.29 | -22.49 | -0.23 | -2.70% | 48333 | 4050.982 | 1.67% | | 603207 | 小方制药 | 23.02 | 19.38 | -0.64 | -2.70% | 16669 | 3867.578 | 3.05% | | 688553 | 汇宇制药 | 11.01 | 60.76 | -0.31 | -2.74% | 77151.48 | 8563.161 | 1.52% | | 688091 | 上海谊众 | 34.80 | 104.47 | -0.98 | -2.74% | 20069.09 | 7053.304 | 0.97% | | 605177 | 东亚药业 | 24.13 | -16.23 | -0.68 | -2.74% | 51615 | 12490.9 | 4.54% | | 301509 | 金凯生科 | 28.00 | 53.26 | -0.82 | -2.85% | 20524 | 5770.213 | 3.62% | | 688302 | 海创药业 | 29.33 | -22.06 | -0.86 | -2.85% | 7162.01 | 2134.228 | 0.72% | | 300942 | 易瑞生物 | 6.45 | -313.92 | -0.19 | -2.86% | 39841 | 2593.372 | 0.98% | | 688765 | 禾元生物 | 34.25 | -88.62 | -1.02 | -2.89% | 22440.77 | 7755.514 | 3.12% | | 002653 | 海思科 | 58.08 | 69.80 | -1.74 | -2.91% | 55862 | 32197.76 | 1.04% | | 002872 | ST天圣 | 5.66 | -41.97 | -0.17 | -2.92% | 23357 | 1348.866 | 1.09% | | 300583 | 赛托生物 | 13.13 | 255.02 | -0.40 | -2.96% | 27068 | 3596.335 | 1.45% | | 600851 | 海欣股份 | 9.18 | 56.01 | -0.28 | -2.96% | 520086 | 48345.85 | 7.05% | | 688221 | 前沿生物 | 14.19 | -244.15 | -0.44 | -3.01% | 71293.26 | 10184.94 | 1.90% | | 002562 | 兄弟科技 | 4.83 | 42.92 | -0.15 | -3.01% | 259621 | 12763.56 | 3.19% | | 300497 | 富祥股份 | 16.66 | 69.66 | -0.52 | -3.03% | 233797 | 39737.4 | 5.12% | | 000790 | 华神科技 | 4.16 | -10.00 | -0.13 | -3.03% | 179271 | 7545.022 | 2.88% | | 688338 | 赛科希德 | 29.33 | 37.01 | -0.92 | -3.04% | 8766.389 | 2596.824 | 0.83% | | 000518 | 四环生物 | 3.46 | -67.43 | -0.11 | -3.08% | 170635 | 5981.442 | 1.66% | | 920047 | 诺思兰德 | 14.06 | -61.03 | -0.45 | -3.10% | 22821 | 3265.474 | 1.27% | | 688426 | 康为世纪 | 19.84 | -25.75 | -0.64 | -3.12% | 17603.79 | 3565.318 | 1.57% | | 300111 | 向日葵 | 3.09 | -221.69 | -0.10 | -3.13% | 793568 | 24910.35 | 7.09% | | 300147 | *ST香雪 | 5.23 | -2.42 | -0.17 | -3.15% | 53468 | 2860.054 | 0.81% | | 688331 | 荣昌生物 | 101.45 | 9.84 | -3.30 | -3.15% | 32869.98 | 33700.08 | 0.92% | | 300534 | 陇神戎发 | 11.32 | 99.37 | -0.37 | -3.17% | 147772 | 16841.09 | 4.89% | | 002923 | 润都股份 | 10.88 | 270.46 | -0.36 | -3.20% | 175151 | 19313.65 | 6.79% | | 688278 | 特宝生物 | 46.43 | 17.55 | -1.56 | -3.25% | 26571.57 | 12445.52 | 0.65% | | 002868 | 绿康生化 | 20.53 | -43.48 | -0.69 | -3.25% | 11360 | 2369.052 | 1.06% | | 688136 | 科兴制药 | 21.22 | 20.49 | -0.72 | -3.28% | 49956.37 | 10725.57 | 2.47% | | 688658 | 悦康药业 | 12.43 | -20.84 | -0.43 | -3.34% | 86493.34 | 10885.55 | 1.92% | | 600080 | ST金花 | 4.31 | 158.16 | -0.15 | -3.36% | 36707 | 1604.75 | 0.98% | | 301246 | 宏源药业 | 16.44 | 23.39 | -0.58 | -3.41% | 60894 | 10130.12 | 2.56% | | 688253 | 英诺特 | 48.13 | 131.44 | -1.71 | -3.43% | 11996.44 | 5857.062 | 0.87% | | 688319 | 欧林生物 | 26.80 | -456.33 | -0.96 | -3.46% | 25923.09 | 7065.156 | 0.64% | | 300434 | 金石亚药 | 12.53 | 31.20 | -0.45 | -3.47% | 256254 | 32480.66 | 7.46% | | 301258 | 富士莱 | 25.60 | 355.53 | -0.92 | -3.47% | 14029 | 3636.67 | 1.54% | | 301075 | 多瑞医药 | 56.34 | -93.63 | -2.05 | -3.51% | 5684 | 3233.271 | 1.00% | | 688176 | 亚虹医药 | 12.49 | -14.50 | -0.46 | -3.55% | 90657.38 | 11445.12 | 1.58% | | 300584 | 海辰药业 | 29.69 | 79.23 | -1.11 | -3.60% | 34215 | 10289.31 | 4.17% | | 002907 | 华森制药 | 14.16 | 79.78 | -0.53 | -3.61% | 105503 | 15088.01 | 3.11% | | 688382 | 益方生物 | 15.60 | -26.97 | -0.59 | -3.64% | 85341.21 | 13448.89 | 1.48% | | 688321 | 微芯生物 | 21.96 | 104.88 | -0.84 | -3.68% | 63288.7 | 14061.22 | 1.43% | | 002437 | 誉衡药业 | 3.30 | 18.33 | -0.13 | -3.79% | 1583241 | 53051.76 | 7.53% | | 000756 | 新华制药 | 13.40 | 43.37 | -0.53 | -3.80% | 210644 | 28390.68 | 4.22% | | 300016 | 北陆药业 | 8.34 | 34.04 | -0.33 | -3.81% | 229426 | 19341.93 | 4.08% | | 688373 | 盟科药业 | 5.27 | -24.61 | -0.21 | -3.83% | 94866.01 | 5091.352 | 1.45% | | 301281 | 科源制药 | 42.64 | 119.74 | -1.72 | -3.88% | 17963 | 7713.398 | 1.66% | | 600488 | 津药药业 | 5.92 | 100.32 | -0.24 | -3.90% | 475070 | 28433.96 | 4.35% | | 002940 | 昂利康 | 21.21 | 37.39 | -0.86 | -3.90% | 64092 | 13642.97 | 3.47% | | 603590 | 康辰药业 | 28.02 | 26.48 | -1.18 | -4.04% | 34806 | 9863.52 | 2.19% | | 300558 | 贝达药业 | 43.22 | 39.13 | -1.85 | -4.10% | 122941 | 53701.07 | 2.91% | | 300110 | 华仁药业 | 3.00 | -7.52 | -0.13 | -4.15% | 680279.1 | 20693.22 | 5.76% | | 301093 | 华兰股份 | 54.53 | 481.92 | -2.37 | -4.17% | 26232 | 14576.66 | 1.29% | | 688443 | 智翔金泰 | 23.19 | -15.12 | -1.01 | -4.17% | 23893.47 | 5611.88 | 1.67% | | 688393 | 安必平 | 20.19 | -55.96 | -0.89 | -4.22% | 19055.8 | 3913.837 | 2.04% | | 002900 | 哈三联 | 11.74 | -12.74 | -0.52 | -4.24% | 74263 | 8816.993 | 3.75% | | 688670 | 金迪克 | 14.67 | -9.52 | -0.65 | -4.24% | 41306.97 | 6176.96 | 3.35% | | 301201 | 诚达药业 | 27.95 | -192.61 | -1.26 | -4.31% | 34178 | 9721.729 | 3.15% | | 603087 | 甘李药业 | 68.79 | 35.75 | -3.21 | -4.46% | 90796 | 63393.82 | 1.62% | | 002082 | ST万邦 | 12.38 | -64.49 | -0.58 | -4.48% | 135349 | 17111.86 | 2.38% | | 688399 | 硕世生物 | 25.14 | -122.35 | -1.20 | -4.56% | 24767.23 | 6368.83 | 2.00% | | 300642 | 透景生命 | 18.75 | 247.26 | -0.90 | -4.58% | 145292 | 27629.38 | 10.55% | | 688185 | 康希诺 | 84.00 | 510.66 | -4.04 | -4.59% | 82940.54 | 71087.78 | 7.25% | | 600222 | 太龙药业 | 7.21 | 76.55 | -0.36 | -4.76% | 113607 | 8364.117 | 2.03% | | 920946 | 森萱医药 | 10.51 | 29.15 | -0.54 | -4.89% | 66460 | 7210.41 | 1.56% | | 002821 | 凯莱英 | 163.10 | 57.01 | -8.55 | -4.98% | 61262 | 101842.4 | 1.93% | | 603538 | 美诺华 | 24.17 | 70.30 | -1.27 | -4.99% | 304077 | 74798.49 | 9.03% | | 600613 | 神奇制药 | 7.66 | 149.30 | -0.41 | -5.08% | 381919 | 29671.54 | 7.97% | | 300142 | 沃森生物 | 13.35 | 113.11 | -0.73 | -5.18% | 811940 | 110267.3 | 5.15% | | 002693 | 双成药业 | 9.77 | 79.23 | -0.55 | -5.33% | 536235 | 53586.64 | 13.05% | | 688217 | 睿昂基因 | 22.88 | -19.28 | -1.30 | -5.38% | 13479.62 | 3147.986 | 2.41% | | 600664 | 哈药股份 | 6.16 | 30.29 | -0.40 | -6.10% | 3316925 | 207388.6 | 13.17% | | 688656 | 浩欧博 | 107.00 | 245.28 | -7.06 | -6.19% | 6953.13 | 7639.507 | 1.09% | | 920201 | 百瑞吉 | 32.78 | 25.45 | -2.93 | -8.20% | 13499 | 4551.293 | 17.74% | | 688806 | 泰诺麦博 | 25.21 | -22.74 | -2.35 | -8.53% | 115674.3 | 30020.25 | 22.67% | | 002349 | 精华制药 | 7.81 | 28.88 | -0.85 | -9.82% | 794520.9 | 63721.2 | 9.76% |
|