中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
成都银行(601838)四川上涨家数:52下跌家数:78平均涨幅:-0.15%平均换手:0.96%总成交额:230.47亿元
更新时间:2021-07-30 10:05:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002497雅化集团32.6895.14+2.97+10.00%314576101444.73.02%
300535达威股份15.2521.59+1.19+8.46%328544939.953.82%
300559佳发教育10.4722.27+0.74+7.61%17750818063.095.94%
002366台海核电3.33-1.95+0.21+6.73%925513004.751.53%
300414中光防雷11.07118.49+0.69+6.65%619286753.2092.03%
300502新易盛46.8543.36+2.73+6.19%15976571980.834.30%
300540深冷股份21.76196.99+1.12+5.43%203264407.742.28%
600331宏达股份3.75-3.47+0.19+5.34%100364238026.544.94%
002466天齐锂业99.64-93.07+4.89+5.16%486870497281.43.31%
002630华西能源2.22-5.23+0.10+4.72%1998164379.492.06%
000155川能动力20.29161.67+0.71+3.63%572738119416.74.51%
688513苑东生物46.7029.40+1.58+3.50%28621324.0471.06%
300789唐源电气22.4928.71+0.59+2.69%1097244.040.36%
600875东方电气11.5617.18+0.28+2.48%11735513356.520.59%
600674川投能源10.9314.90+0.26+2.44%235332556.790.05%
600378昊华科技30.0339.04+0.71+2.42%264177883.50.74%
300492华图山鼎39.58242.55+0.91+2.35%2244874.20.20%
002480新筑股份4.69-210.72+0.10+2.18%1279286114.911.99%
300022吉峰科技4.43-196.80+0.09+2.07%19895875.060.58%
300425中建环能4.4916.51+0.09+2.05%330371476.080.49%
000935四川双马18.5614.77+0.29+1.59%8769916299.681.15%
601399国机重装3.2157.35+0.05+1.58%336671066.350.14%
600505西昌电力6.5147.03+0.10+1.56%10938710.550.30%
300249依米康8.18-36.80+0.12+1.49%1201169680.813.93%
300865大宏立26.8640.22+0.36+1.36%1748468.30.73%
300547川环科技9.2717.05+0.12+1.31%129811195.570.69%
603333尚纬股份7.09317.76+0.09+1.29%203951466.870.39%
600767ST运盛7.28199.74+0.09+1.25%935006872.1692.74%
002422科伦药业18.0926.23+0.22+1.23%288885219.150.27%
601208东材科技15.0457.18+0.18+1.21%339085087.880.42%
600039四川路桥6.047.32+0.07+1.17%523563121.760.15%
300019硅宝科技19.8135.36+0.22+1.12%367977321.931.35%
300463迈克生物36.3419.61+0.40+1.11%138414985.290.34%
002798帝欧家居12.888.42+0.13+1.02%88561132.510.39%
600644乐山电力5.2832.10+0.05+0.96%5770303.60.11%
000586汇源通信8.0051.39+0.07+0.88%6260499.010.32%
002259*ST升达3.4616.90+0.03+0.87%5634194.080.07%
300434金石亚药9.54-6.10+0.07+0.74%138251331.30.60%
000876新希望10.9914.33+0.08+0.73%897169768.10.21%
600979广安爱众2.8818.29+0.02+0.70%21035604.120.17%
000912泸天化4.5918.14+0.03+0.66%500992295.990.32%
300678中科信息18.05100.85+0.10+0.56%58871059.020.33%
300987川网传媒27.4556.65+0.15+0.55%52611427.141.85%
300440运达科技7.0621.67+0.03+0.43%4299303.680.10%
600101明星电力5.2024.98+0.02+0.39%12610653.580.30%
002272川润股份5.2526.27+0.02+0.38%204411065.610.62%
000801四川九洲6.8673.64+0.02+0.29%265081807.550.26%
002935天奥电子19.3638.10+0.05+0.26%56241090.70.52%
002357富临运业5.1317.25+0.01+0.20%3532179.990.11%
300467迅游科技16.14104.24+0.03+0.19%156462512.481.04%
600353旭光电子5.5849.53+0.01+0.18%271171512.50.50%
002023海特高新15.45132.00+0.02+0.13%25897940348.193.79%
600466蓝光发展2.342.120.000.00%2035124657.150.67%
600828茂业商业3.7318.520.000.00%9838366.230.06%
601107四川成渝3.057.420.000.00%4638140.910.02%
300362天翔退0.819.430.000.00%40759334.231.03%
300366创意信息8.29-6.100.000.00%274312266.510.81%
300370ST安控2.08-4.730.000.00%26380548.790.28%
300471厚普股份17.09-47.700.000.00%10135117397.783.01%
300733西菱动力20.21122.89-0.02-0.10%69481402.280.58%
002951金时科技9.0919.25-0.01-0.11%1233112.430.17%
002246北化股份7.1033.82-0.01-0.14%5718405.640.10%
000731四川美丰6.3325.23-0.01-0.16%358682282.60.61%
600678四川金顶5.7835.69-0.01-0.17%267381544.20.77%
000598兴蓉环境4.8810.92-0.01-0.20%218791064.890.07%
000757浩物股份3.6330.01-0.01-0.27%9602349.070.19%
603327福蓉科技14.3018.91-0.04-0.28%2452350.850.24%
600137浪莎股份14.2373.39-0.04-0.28%1376196.10.14%
300780德恩精工15.3524.28-0.05-0.32%79011217.021.24%
000629攀钢钒钛2.7876.88-0.01-0.36%3439249625.110.40%
000810创维数字8.1318.66-0.03-0.37%197921609.530.19%
000593大通燃气4.6532.93-0.02-0.43%10826504.650.30%
002190成飞集成27.9374.32-0.13-0.46%110743104.790.31%
300127银河磁体19.3139.47-0.09-0.46%362357089.911.59%
300101振芯科技26.94101.20-0.13-0.48%29761479863.965.38%
002253川大智胜14.1445.78-0.07-0.49%74311045.760.36%
603053成都燃气9.4717.47-0.05-0.53%4019380.140.07%
000510新金路5.6731.78-0.03-0.53%274091555.770.49%
603027千禾味业22.79103.85-0.13-0.57%234815321.050.30%
600558大西洋3.3021.24-0.02-0.60%447351470.510.50%
600880博瑞传播3.2939.45-0.02-0.60%9030297.50.08%
002628成都路桥3.1319.33-0.02-0.63%17827557.30.24%
300297蓝盾股份4.63-4.89-0.03-0.64%1251075835.071.22%
600131国网信通11.8021.49-0.08-0.67%138581632.820.26%
603759海天股份17.0626.53-0.12-0.70%108631836.941.39%
601838成都银行11.016.33-0.08-0.72%472065156.770.13%
002926华西证券8.7912.50-0.07-0.79%348133063.320.19%
603077和邦生物2.4123.38-0.02-0.82%82756420131.720.94%
002818富森美11.9511.42-0.10-0.83%3042360.640.10%
000803北清环能15.2052.83-0.13-0.85%6256948.630.49%
600438通威股份43.4147.54-0.39-0.89%374317163392.70.83%
601811新华文轩8.137.94-0.08-0.97%3073249.630.04%
000628高新发展7.5310.58-0.08-1.05%85564.580.04%
002777久远银海16.9227.76-0.18-1.05%3125532.470.11%
300820英杰电气82.3169.26-0.89-1.07%74346182.592.49%
600391航发科技20.65-842.71-0.23-1.10%226544713.780.69%
600839四川长虹2.6529.28-0.03-1.12%1025432716.860.22%
600139ST西源2.54-7.22-0.03-1.17%530871360.360.80%
002539云图控股9.7215.81-0.13-1.32%384173801.670.59%
600603广汇物流3.555.28-0.05-1.39%6684237.970.05%
002268卫士通28.85110.44-0.42-1.43%6036717533.880.72%
603809豪能股份15.7123.41-0.23-1.44%127782003.960.44%
600321正源股份1.94-3.92-0.03-1.52%22959446.770.15%
000888峨眉山A5.8052.18-0.09-1.53%183911062.840.35%
002697红旗连锁4.5012.60-0.07-1.53%18050813.670.17%
002977天箭科技83.9059.37-1.34-1.57%25822174.570.56%
002978安宁股份47.6022.02-0.79-1.63%86224164.430.91%
300470中密控股37.3233.32-0.63-1.66%36301367.460.19%
600793宜宾纸业11.17-35.39-0.19-1.67%7861884.430.44%
300696爱乐达42.9063.46-0.73-1.67%109334753.50.77%
002258利尔化学30.5021.37-0.61-1.96%161104976.90.31%
688319欧林生物33.31247.82-0.69-2.03%2814945.24310.86%
003023彩虹集团26.0016.88-0.54-2.03%1375359.160.68%
002773康弘药业17.96-77.59-0.39-2.13%309685591.340.45%
603317天味食品23.8949.16-0.54-2.21%99652386.330.54%
002749国光股份8.3323.31-0.19-2.23%3632303.250.13%
603477巨星农牧9.6011.13-0.23-2.34%194121874.690.44%
300092科新机电9.4824.40-0.24-2.47%278122643.51.66%
300841康华生物205.5841.70-5.62-2.66%18563864.040.29%
600109国金证券10.7017.37-0.31-2.82%11256512158.410.37%
000790华神科技5.4478.33-0.16-2.86%559043066.730.91%
603679华体科技15.8337.45-0.47-2.88%68001076.250.48%
002946新乳业13.4735.76-0.42-3.02%91281240.370.62%
600392盛和资源22.5963.62-0.71-3.05%40460793716.812.31%
300937药易购46.5199.72-1.50-3.12%61652889.872.58%
300504天邑股份20.7146.71-0.68-3.18%5745011816.422.75%
002386天原股份11.5935.47-0.47-3.90%12324814629.311.58%
002651利君股份13.9860.87-0.60-4.12%8164011436.591.53%
000509*ST华塑2.73104.29-0.13-4.55%32322893.20.39%
000710贝瑞基因25.0052.30-1.22-4.65%161794092.60.54%
600804鹏博士4.21130.47-0.22-4.97%1005114247.030.70%
600702舍得酒业191.0074.94-10.00-4.98%67831129565.32.05%
000835*ST长动2.78-4.01-0.15-5.12%659371861.822.18%
000858五粮液222.8840.10-12.17-5.18%117903265866.80.30%
300432富临精工31.0566.23-1.78-5.42%15295148330.532.11%
000568泸州老窖173.6639.34-11.69-6.31%97604172606.40.67%
600779水井坊103.6050.32-10.00-8.80%5857861789.891.20%

转至成都银行(601838)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。