|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新股份(002014)安徽省上涨家数:31下跌家数:153平均涨幅:-1.46%平均换手:2.18%总成交额:522.70亿元 更新时间：2026-07-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688610 | 埃科光电 | 218.11 | 188.82 | +25.19 | +13.06% | 15079.88 | 31298.76 | 3.68% | | 000417 | 合百集团 | 8.24 | 43.06 | +0.75 | +10.01% | 293598 | 23858.95 | 3.77% | | 002208 | 合肥城建 | 19.12 | -27.69 | +1.74 | +10.01% | 204343 | 39033.35 | 2.54% | | 003020 | 立方制药 | 17.04 | 23.97 | +1.55 | +10.01% | 138776 | 23300.91 | 8.23% | | 000887 | 中鼎股份 | 18.80 | 16.40 | +1.71 | +10.01% | 581340 | 106415.5 | 4.42% | | 688403 | 汇成股份 | 37.50 | 366.72 | +2.85 | +8.23% | 563597.8 | 210735.6 | 5.69% | | 600909 | 华安证券 | 9.81 | 24.44 | +0.63 | +6.86% | 2511000 | 247988 | 5.00% | | 688249 | 晶合集成 | 62.33 | 202.03 | +3.82 | +6.53% | 416611.9 | 254499.6 | 2.08% | | 600520 | 三佳科技 | 36.61 | 432.89 | +1.89 | +5.44% | 208572 | 78325.8 | 13.16% | | 600418 | 江淮汽车 | 23.40 | -25.29 | +1.17 | +5.26% | 929560 | 218931.2 | 4.26% | | 002690 | 美亚光电 | 14.75 | 17.91 | +0.36 | +2.50% | 48977 | 7167.33 | 1.13% | | 300475 | 香农芯创 | 249.80 | 63.22 | +5.71 | +2.34% | 254226 | 652202.1 | 5.65% | | 688352 | 颀中科技 | 20.76 | -434.98 | +0.46 | +2.27% | 187910.9 | 39392.63 | 5.14% | | 920981 | 晶赛科技 | 40.00 | 242.03 | +0.86 | +2.20% | 20330 | 8025.909 | 5.29% | | 002230 | 科大讯飞 | 41.78 | 116.30 | +0.84 | +2.05% | 439888 | 183989.2 | 2.01% | | 688419 | 耐科装备 | 71.09 | 113.33 | +1.37 | +1.96% | 50391.75 | 36167.17 | 4.40% | | 688600 | 皖仪科技 | 28.38 | 52.55 | +0.50 | +1.79% | 18770.97 | 5314.262 | 1.39% | | 301108 | 洁雅股份 | 28.90 | 41.99 | +0.50 | +1.76% | 29388 | 8550.25 | 4.53% | | 300877 | 金春股份 | 29.15 | 40.61 | +0.47 | +1.64% | 22932 | 6706.95 | 1.91% | | 300692 | 中赋科技 | 8.31 | 71.28 | +0.12 | +1.47% | 56739 | 4682.78 | 1.11% | | 300088 | 长信科技 | 8.53 | 124.01 | +0.11 | +1.31% | 1267196 | 109772.7 | 5.10% | | 002541 | 鸿路钢构 | 19.07 | 20.49 | +0.24 | +1.27% | 56020 | 10487.24 | 1.13% | | 688367 | 工大高科 | 29.50 | 318.34 | +0.35 | +1.20% | 13000.58 | 3911.854 | 1.48% | | 600237 | 铜峰电子 | 10.74 | 57.75 | +0.12 | +1.13% | 286645 | 31081.12 | 4.59% | | 920489 | 佳先股份 | 16.68 | -290.88 | +0.17 | +1.03% | 33702 | 5698.731 | 3.88% | | 688630 | 芯碁微装 | 478.07 | 199.50 | +4.81 | +1.02% | 29290.69 | 141150.4 | 2.22% | | 000728 | 国元证券 | 7.36 | 13.80 | +0.06 | +0.82% | 243486 | 18027.74 | 0.56% | | 600552 | 凯盛科技 | 22.07 | 157.06 | +0.14 | +0.64% | 531572 | 118920.1 | 5.63% | | 002983 | 芯瑞达 | 23.63 | 47.98 | +0.13 | +0.55% | 19588 | 4623.59 | 1.53% | | 603768 | 常青股份 | 9.90 | -11.53 | +0.05 | +0.51% | 20732 | 2063.52 | 0.87% | | 600012 | 皖通高速 | 17.38 | 15.94 | +0.08 | +0.46% | 27820 | 4765.05 | 0.24% | | 603596 | 伯特利 | 25.52 | 17.52 | 0.00 | 0.00% | 105576 | 27101.69 | 1.18% | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 001226 | 拓山重工 | 43.90 | 143.06 | -0.03 | -0.07% | 4874 | 2131.24 | 1.44% | | 688416 | 恒烁股份 | 116.99 | -514.60 | -0.10 | -0.09% | 38284.44 | 45901.03 | 3.55% | | 002555 | 三七互娱 | 18.61 | 12.77 | -0.05 | -0.27% | 229063 | 42779.83 | 1.44% | | 600470 | 六国化工 | 6.66 | -7.24 | -0.02 | -0.30% | 382740 | 25289.71 | 7.34% | | 601801 | 皖新传媒 | 5.01 | 13.08 | -0.02 | -0.40% | 40288 | 2019.93 | 0.21% | | 002597 | 金禾实业 | 18.90 | 53.42 | -0.08 | -0.42% | 29540 | 5594.88 | 0.52% | | 300009 | 安科生物 | 8.11 | 19.53 | -0.05 | -0.61% | 92273 | 7504.311 | 0.75% | | 688027 | 国盾量子 | 430.33 | 6622.03 | -2.67 | -0.62% | 11086.32 | 47760.23 | 1.38% | | 688639 | 华恒生物 | 16.31 | 33.05 | -0.11 | -0.67% | 20300.11 | 3305.655 | 0.81% | | 301321 | 翰博高新 | 49.47 | -164.16 | -0.34 | -0.68% | 116426 | 58847.93 | 7.89% | | 600985 | 淮北矿业 | 14.46 | 29.83 | -0.10 | -0.69% | 118095 | 17052.41 | 0.44% | | 603689 | 皖天然气 | 7.15 | 11.12 | -0.05 | -0.69% | 20118 | 1441.69 | 0.38% | | 603150 | 万朗磁塑 | 62.53 | 53.13 | -0.47 | -0.75% | 7884 | 4924.9 | 0.92% | | 600567 | 山鹰国际 | 1.33 | -5.04 | -0.01 | -0.75% | 309797 | 4139.92 | 0.49% | | 600990 | 四创电子 | 19.11 | -15.97 | -0.15 | -0.78% | 59184 | 11179.66 | 2.20% | | 300886 | 华业香料 | 20.57 | 66.48 | -0.17 | -0.82% | 9733 | 1995.63 | 2.07% | | 601606 | 长城军工 | 26.33 | 2753.30 | -0.22 | -0.83% | 83705 | 22396.11 | 1.16% | | 600502 | 安徽建工 | 4.44 | 4.92 | -0.04 | -0.89% | 134238 | 5963.06 | 0.78% | | 000543 | 皖能电力 | 7.62 | 8.03 | -0.07 | -0.91% | 129814 | 9980.449 | 0.57% | | 603589 | 口子窖 | 18.18 | 27.77 | -0.19 | -1.03% | 18182 | 3323.27 | 0.30% | | 920478 | 峆一药业 | 10.24 | 33.04 | -0.11 | -1.06% | 33900 | 3497.135 | 5.06% | | 002226 | 江南化工 | 4.50 | 16.20 | -0.05 | -1.10% | 76129 | 3438.38 | 0.29% | | 600971 | 恒源煤电 | 7.09 | -45.16 | -0.08 | -1.12% | 83016 | 5916.36 | 0.69% | | 002014 | 永新股份 | 10.58 | 14.73 | -0.12 | -1.12% | 10558 | 1115.22 | 0.18% | | 920992 | 中科美菱 | 11.01 | 52.99 | -0.13 | -1.17% | 7111 | 798.7896 | 1.45% | | 300577 | 开润股份 | 16.45 | 11.45 | -0.20 | -1.20% | 11650 | 1931.16 | 0.82% | | 688733 | 壹石通 | 37.52 | -1529.07 | -0.47 | -1.24% | 91916.55 | 34711.64 | 4.60% | | 002005 | ST德豪 | 2.37 | 97.59 | -0.03 | -1.25% | 44423 | 1057.13 | 0.25% | | 600496 | 精工钢构 | 3.14 | 9.88 | -0.04 | -1.26% | 119095 | 3773.81 | 0.60% | | 301217 | 铜冠铜箔 | 132.31 | 667.82 | -1.69 | -1.26% | 188516 | 253314.2 | 2.27% | | 000596 | 古井贡酒 | 76.13 | 14.24 | -0.98 | -1.27% | 12333 | 9433.24 | 0.30% | | 603357 | 设计总院 | 6.15 | 11.48 | -0.08 | -1.28% | 13300 | 821.89 | 0.24% | | 000930 | 中粮科技 | 4.36 | -65.48 | -0.06 | -1.36% | 82198 | 3607.46 | 0.44% | | 002538 | ST司特 | 6.21 | 27.03 | -0.09 | -1.43% | 53192 | 3322.22 | 0.62% | | 002331 | 皖通科技 | 6.70 | -8.46 | -0.10 | -1.47% | 40049 | 2712.43 | 0.99% | | 300783 | 三只松鼠 | 15.86 | 33.59 | -0.24 | -1.49% | 26595 | 4244.73 | 0.95% | | 600551 | 时代出版 | 6.60 | 11.16 | -0.10 | -1.49% | 18953 | 1254.17 | 0.28% | | 300595 | 欧普康视 | 10.50 | 20.20 | -0.16 | -1.50% | 48736 | 5173.28 | 0.73% | | 002571 | 德力股份 | 9.81 | -15.39 | -0.15 | -1.51% | 32846 | 3271.6 | 1.10% | | 000850 | 华茂股份 | 3.75 | 71.64 | -0.06 | -1.57% | 57236 | 2157.61 | 0.61% | | 603395 | 红四方 | 19.99 | 102.14 | -0.32 | -1.58% | 11442 | 2305.16 | 1.76% | | 688659 | 元琛科技 | 9.79 | -54.01 | -0.16 | -1.61% | 29494.06 | 2928.81 | 1.84% | | 301519 | 舜禹股份 | 10.67 | -67.59 | -0.18 | -1.66% | 12107 | 1304.2 | 1.60% | | 300862 | 蓝盾光电 | 17.78 | -34.52 | -0.30 | -1.66% | 22838 | 4063.81 | 1.50% | | 920016 | 中草香料 | 11.90 | 42.40 | -0.21 | -1.73% | 3088 | 373.0506 | 0.90% | | 600585 | 海螺水泥 | 16.72 | 11.40 | -0.30 | -1.76% | 156418 | 26298.48 | 0.39% | | 000868 | 安凯客车 | 3.30 | -53.68 | -0.06 | -1.79% | 60383 | 2011.95 | 0.64% | | 688165 | 埃夫特 | 19.20 | -22.79 | -0.35 | -1.79% | 84411.33 | 16364.97 | 1.62% | | 000713 | 国投丰乐 | 5.40 | 72.01 | -0.10 | -1.82% | 27005 | 1469.82 | 0.44% | | 688586 | 江航装备 | 10.54 | 163.80 | -0.20 | -1.86% | 33984.4 | 3619.572 | 0.43% | | 001311 | 多利科技 | 17.68 | 34.45 | -0.34 | -1.89% | 117316 | 20347.18 | 6.62% | | 301501 | 恒鑫生活 | 26.50 | 22.49 | -0.51 | -1.89% | 6214 | 1654.87 | 1.43% | | 301129 | 瑞纳智能 | 19.44 | 24.29 | -0.38 | -1.92% | 11272 | 2220.2 | 1.70% | | 603284 | 林平发展 | 36.29 | 15.19 | -0.71 | -1.92% | 5205 | 1904.63 | 2.82% | | 301429 | 森泰股份 | 15.50 | 37.56 | -0.31 | -1.96% | 8749 | 1376.59 | 1.99% | | 002969 | 嘉美包装 | 12.31 | 95.93 | -0.25 | -1.99% | 149796 | 18948.3 | 1.37% | | 300816 | 艾可蓝 | 59.04 | 49.02 | -1.20 | -1.99% | 13971 | 8453.18 | 2.39% | | 300815 | 玉禾田 | 16.49 | 11.72 | -0.34 | -2.02% | 20731 | 3453.06 | 0.53% | | 600808 | 马钢股份 | 2.36 | -812.80 | -0.05 | -2.07% | 322465 | 7710.71 | 0.54% | | 301297 | 富乐德 | 48.39 | 83.32 | -1.03 | -2.08% | 111861 | 55110.18 | 3.06% | | 000153 | 丰原药业 | 5.15 | 24.32 | -0.11 | -2.09% | 40374 | 2110.32 | 0.88% | | 300452 | 山河药辅 | 11.69 | 15.53 | -0.25 | -2.09% | 19058 | 2258.58 | 0.96% | | 001217 | 华尔泰 | 8.39 | -45.60 | -0.18 | -2.10% | 24883 | 2110.94 | 0.76% | | 600199 | 金种子酒 | 6.03 | -22.68 | -0.13 | -2.11% | 62207 | 3781.28 | 0.95% | | 002556 | 辉隆股份 | 4.50 | 25.75 | -0.10 | -2.17% | 45197 | 2058.79 | 0.48% | | 001282 | 三联锻造 | 16.62 | 34.46 | -0.37 | -2.18% | 24260 | 4084.19 | 1.59% | | 603801 | 志邦家居 | 5.39 | 34.28 | -0.12 | -2.18% | 27784 | 1506.9 | 0.64% | | 600761 | 安徽合力 | 15.98 | 11.71 | -0.36 | -2.20% | 70427 | 11349.55 | 0.79% | | 600218 | 全柴动力 | 7.01 | 46.41 | -0.16 | -2.23% | 39505 | 2803.45 | 0.91% | | 600935 | 华塑股份 | 2.19 | -69.18 | -0.05 | -2.23% | 147381 | 3264.53 | 0.42% | | 300956 | 英力股份 | 10.04 | 504.60 | -0.23 | -2.24% | 36535 | 3722.76 | 1.74% | | 688582 | 芯动联科 | 55.30 | 84.93 | -1.27 | -2.25% | 50290.77 | 28264.22 | 1.25% | | 603409 | 汇通控股 | 17.61 | 20.68 | -0.41 | -2.28% | 10921 | 1945.5 | 2.03% | | 002298 | 中电鑫龙 | 6.81 | -11.93 | -0.16 | -2.30% | 117933 | 8147.689 | 1.78% | | 300388 | 节能国祯 | 6.69 | 12.05 | -0.16 | -2.34% | 36121 | 2438.47 | 0.53% | | 002817 | 黄山胶囊 | 5.84 | 27.50 | -0.14 | -2.34% | 40068 | 2392.35 | 1.38% | | 000859 | 国风新材 | 8.26 | -105.84 | -0.20 | -2.36% | 225042 | 19017.37 | 2.51% | | 002361 | 神剑股份 | 11.07 | -2743.67 | -0.27 | -2.38% | 430225 | 48362.59 | 5.32% | | 688251 | 井松智能 | 22.18 | 150.26 | -0.55 | -2.42% | 8229.13 | 1842.056 | 0.82% | | 600063 | 皖维高新 | 6.01 | 27.48 | -0.15 | -2.44% | 654986 | 40059.39 | 3.17% | | 603199 | 九华旅游 | 31.07 | 16.09 | -0.78 | -2.45% | 8959 | 2791.3 | 0.81% | | 920718 | 合肥高科 | 9.12 | 36.80 | -0.23 | -2.46% | 4359 | 406.0758 | 1.01% | | 603429 | *ST集友 | 7.53 | -165.59 | -0.19 | -2.46% | 13293 | 1009.53 | 0.25% | | 600983 | 惠而浦 | 7.05 | 10.83 | -0.18 | -2.49% | 9592 | 683.62 | 0.13% | | 300520 | 科大国创 | 25.11 | -37.51 | -0.65 | -2.52% | 53717 | 13607.82 | 1.90% | | 002997 | 瑞鹄模具 | 28.75 | 15.00 | -0.75 | -2.54% | 21606 | 6276.45 | 1.03% | | 002743 | 富煌钢构 | 3.79 | -1.73 | -0.10 | -2.57% | 34937 | 1348.66 | 0.80% | | 688162 | 巨一科技 | 22.30 | 40.64 | -0.60 | -2.62% | 8660.139 | 1966.314 | 0.63% | | 600444 | 国机通用 | 12.46 | 32.71 | -0.34 | -2.66% | 10081 | 1269.23 | 0.69% | | 688768 | 容知日新 | 42.45 | 55.08 | -1.16 | -2.66% | 4704.34 | 2026.638 | 0.54% | | 603815 | 交建股份 | 6.46 | -5.27 | -0.18 | -2.71% | 128049 | 8355.13 | 2.07% | | 000619 | 海螺新材 | 4.26 | -21.59 | -0.12 | -2.74% | 47062 | 2030.68 | 1.31% | | 603656 | 泰禾智能 | 16.67 | 93.41 | -0.47 | -2.74% | 10946 | 1840.47 | 0.60% | | 003027 | 同兴科技 | 15.59 | 28.81 | -0.44 | -2.74% | 12961 | 2055.7 | 1.24% | | 002042 | 华孚时尚 | 3.54 | 81.68 | -0.10 | -2.75% | 239542 | 8591.471 | 1.41% | | 300134 | 大富科技 | 7.77 | -22.30 | -0.22 | -2.75% | 56581 | 4453.13 | 0.74% | | 600575 | 淮河能源 | 3.16 | 14.56 | -0.09 | -2.77% | 383166 | 12157.19 | 0.99% | | 600318 | 新力金融 | 5.86 | 77.98 | -0.17 | -2.82% | 76942 | 4577.89 | 1.50% | | 301586 | 佳力奇 | 30.31 | 50.23 | -0.88 | -2.82% | 6371 | 1958.87 | 1.20% | | 603293 | 埃泰克 | 37.55 | 26.65 | -1.10 | -2.85% | 14246 | 5374.08 | 4.06% | | 601918 | 新集能源 | 9.54 | 11.48 | -0.28 | -2.85% | 300984 | 28666.1 | 1.16% | | 002557 | 洽洽食品 | 19.68 | 24.31 | -0.58 | -2.86% | 34774 | 6911.729 | 0.69% | | 600375 | 汉马科技 | 3.70 | 94.20 | -0.11 | -2.89% | 131517 | 4911.04 | 0.90% | | 688679 | 通源环境 | 34.91 | -118.70 | -1.04 | -2.89% | 13897.33 | 4942.004 | 1.06% | | 605108 | 同庆楼 | 11.39 | 44.15 | -0.34 | -2.90% | 19293 | 2211.62 | 0.74% | | 301167 | 建研设计 | 11.96 | 63.10 | -0.36 | -2.92% | 11958 | 1453.35 | 1.66% | | 603198 | 迎驾贡酒 | 31.15 | 12.51 | -0.94 | -2.93% | 20490 | 6448.15 | 0.26% | | 002347 | 泰尔股份 | 5.29 | -28.61 | -0.16 | -2.94% | 77196 | 4155.17 | 1.56% | | 688486 | 龙迅股份 | 59.10 | 60.85 | -1.79 | -2.94% | 35373.53 | 21297.9 | 1.89% | | 300929 | 华骐环保 | 12.78 | -38.05 | -0.39 | -2.96% | 33488 | 4300.21 | 2.67% | | 603599 | 广信股份 | 9.49 | 13.22 | -0.29 | -2.97% | 50271 | 4846.4 | 0.55% | | 603031 | 安孚科技 | 44.63 | 57.84 | -1.37 | -2.98% | 63422 | 28680.2 | 2.02% | | 600054 | 黄山旅游 | 10.69 | 26.87 | -0.33 | -2.99% | 55921 | 6018.51 | 1.09% | | 920357 | 雅葆轩 | 17.07 | 23.85 | -0.53 | -3.01% | 16115 | 2789.56 | 2.56% | | 300087 | ST荃银 | 4.81 | -22.51 | -0.15 | -3.02% | 94037 | 4597.92 | 1.06% | | 002140 | 东华科技 | 8.64 | 11.03 | -0.27 | -3.03% | 34974 | 3059.1 | 0.49% | | 003038 | 鑫铂股份 | 10.53 | -10.92 | -0.33 | -3.04% | 18797 | 2004.18 | 1.15% | | 301049 | 超越科技 | 17.19 | -12.47 | -0.55 | -3.10% | 7858 | 1373.07 | 1.83% | | 688551 | 科威尔 | 52.48 | 86.76 | -1.70 | -3.14% | 31197.6 | 16414.2 | 3.71% | | 001279 | 强邦新材 | 26.39 | 107.33 | -0.86 | -3.16% | 5107 | 1363.64 | 1.28% | | 301408 | 华人健康 | 13.77 | 26.30 | -0.45 | -3.16% | 69429 | 9786.62 | 3.03% | | 301520 | 万邦医药 | 41.38 | 158.51 | -1.36 | -3.18% | 85266 | 34986.3 | 26.08% | | 001390 | 古麒绒材 | 19.46 | 21.60 | -0.64 | -3.18% | 22621 | 4463.66 | 1.90% | | 001387 | 雪祺电气 | 12.00 | 24.36 | -0.40 | -3.23% | 25493 | 3103.31 | 2.19% | | 603356 | 华菱精工 | 16.41 | -15.86 | -0.55 | -3.24% | 38053 | 6361.27 | 2.85% | | 300247 | 融捷健康 | 3.58 | 42.61 | -0.12 | -3.24% | 57105 | 2075.68 | 0.71% | | 002074 | 国轩高科 | 24.77 | 19.51 | -0.84 | -3.28% | 180766 | 45342.03 | 1.04% | | 920191 | 瑞尔竞达 | 8.56 | 16.73 | -0.30 | -3.39% | 12488 | 1086.844 | 3.13% | | 301581 | 黄山谷捷 | 36.72 | 71.79 | -1.33 | -3.50% | 7698 | 2866.79 | 1.82% | | 300218 | 安利股份 | 12.35 | 29.60 | -0.46 | -3.59% | 18032 | 2268.97 | 0.83% | | 002136 | 安纳达 | 11.82 | -33.93 | -0.45 | -3.67% | 38844 | 4700.49 | 1.81% | | 603308 | 应流股份 | 53.39 | 96.23 | -2.04 | -3.68% | 157839 | 85447.53 | 2.32% | | 600577 | 精达股份 | 8.34 | 29.50 | -0.32 | -3.70% | 453733 | 38294.04 | 2.10% | | 920000 | 安徽凤凰 | 10.80 | 14.77 | -0.42 | -3.74% | 4184 | 463.2387 | 0.73% | | 300883 | 龙利得 | 5.91 | -157.31 | -0.24 | -3.90% | 125129 | 7563.38 | 3.78% | | 000630 | 铜陵有色 | 5.80 | 29.57 | -0.24 | -3.97% | 2372490 | 139656.2 | 2.13% | | 920856 | 浩淼科技 | 8.00 | 150.31 | -0.34 | -4.08% | 4621 | 377.5953 | 0.87% | | 600255 | 鑫科材料 | 2.90 | 136.34 | -0.13 | -4.29% | 701151.1 | 20761.31 | 3.88% | | 300274 | 阳光电源 | 119.14 | 20.71 | -5.35 | -4.30% | 385816 | 467688.3 | 2.43% | | 688781 | 视涯科技 | 44.15 | -240.26 | -2.05 | -4.44% | 16932.58 | 7555.424 | 4.15% | | 603110 | 东方材料 | 20.23 | 3662.22 | -0.95 | -4.49% | 87311 | 18327.1 | 4.34% | | 605189 | 富春染织 | 13.15 | 21.58 | -0.65 | -4.71% | 103496 | 13940.27 | 4.34% | | 002171 | 楚江新材 | 11.20 | 46.42 | -0.56 | -4.76% | 581784 | 66543.12 | 3.61% | | 603527 | 众源新材 | 9.90 | 106.65 | -0.54 | -5.17% | 75750 | 7610.96 | 2.39% | | 688219 | 会通股份 | 10.93 | 29.99 | -0.61 | -5.29% | 121514.7 | 13577.27 | 2.21% | | 000521 | 长虹美菱 | 5.40 | 18.60 | -0.33 | -5.76% | 167017 | 9240.05 | 1.91% | | 301529 | 福赛科技 | 107.90 | 94.28 | -6.68 | -5.83% | 29879 | 33050.01 | 4.70% | | 603011 | 合锻智能 | 23.55 | -40.89 | -1.47 | -5.88% | 250637 | 60057.83 | 5.07% | | 300835 | 龙磁科技 | 163.70 | 116.47 | -10.75 | -6.16% | 30293 | 51053.56 | 3.64% | | 001230 | 劲旅环境 | 16.79 | 18.24 | -1.26 | -6.98% | 70763 | 12194.64 | 6.43% | | 002607 | 中公教育 | 1.89 | 207.32 | -0.15 | -7.35% | 2809041 | 53628.02 | 5.07% | | 688077 | 大地熊 | 27.07 | 49.78 | -2.57 | -8.67% | 41214.84 | 11628.19 | 3.60% | | 002057 | 中钢天源 | 9.70 | 40.76 | -1.08 | -10.02% | 450000 | 45386.79 | 5.97% |
|