中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
永新股份(002014)橡胶和塑料制品业上涨家数:16下跌家数:124平均涨幅:-2.45%平均换手:2.08%总成交额:172.67亿元
更新时间：2026-07-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603726朗迪集团33.5027.34+3.05+10.02%4679115475.332.53%
000887中鼎股份18.8016.40+1.71+10.01%581340106415.54.42%
603991领先股份167.061371.95+15.19+10.00%3839662530.314.29%
301323新莱福77.4755.58+4.83+6.65%3119224733.334.55%
603051鹿山新材22.97-55.06+1.17+5.37%10075723163.426.23%
300868杰美特128.96-272.40+3.18+2.53%1847924132.12.29%
300806斯迪克85.57588.26+1.28+1.52%9432281251.882.89%
920642通易航天11.22-44.20+0.15+1.36%220122478.8552.20%
688669聚石化学86.34-46.98+0.93+1.09%27419.4423641.122.26%
300717华信新材24.5949.02+0.19+0.78%8444721052.498.29%
920020泰凯英16.1119.98+0.12+0.75%4668748.36810.84%
002694*ST顾地2.12-3.29+0.01+0.47%27453581.190.38%
003018金富科技62.39170.33+0.29+0.47%3788424073.591.60%
600143金发科技14.8032.74+0.05+0.34%24680936445.910.94%
920694中裕科技13.0418.67+0.04+0.31%3645477.69240.58%
603655朗博科技27.9568.62+0.02+0.07%63761799.230.60%
603580艾艾精工--------------
603221爱丽家居11.57-142.74-0.01-0.09%287073375.531.18%
001378德冠新材19.1137.36-0.02-0.10%335766433.283.98%
300547川环科技34.4037.86-0.08-0.23%7379025378.354.14%
003011海象新材18.2221.72-0.07-0.38%181263264.212.36%
603806福斯特14.0954.03-0.06-0.42%16461023407.880.63%
603150万朗磁塑62.5353.13-0.47-0.75%78844924.90.92%
300198*ST纳川2.15-8.27-0.02-0.92%34739747.610.34%
002641公元股份3.9770.79-0.04-1.00%893043511.260.79%
002108沧州明珠3.9643.67-0.04-1.00%2316829172.51.41%
000659珠海中富2.74-34.81-0.03-1.08%2046385616.841.59%
002014永新股份10.5814.73-0.12-1.12%105581115.220.18%
600210紫江企业6.118.53-0.07-1.13%790944861.130.52%
603615茶花股份16.39307.30-0.20-1.21%327515431.021.35%
301565中仑新材20.52102.89-0.27-1.30%248775148.671.94%
000599青岛双星4.19-28.89-0.06-1.41%660802788.820.81%
300375鹏翎股份3.82-13.81-0.06-1.55%376131449.490.71%
688386泛亚微透75.7973.54-1.21-1.57%15241.6611630.971.67%
920225利通科技14.9733.28-0.24-1.58%81351240.5510.98%
000589贵州轮胎4.238.96-0.07-1.63%1055744496.590.68%
920195三祥科技11.7511.26-0.20-1.67%2246265.71930.32%
600469风神股份5.2818.19-0.09-1.68%223941186.80.31%
601966玲珑轮胎10.4614.65-0.18-1.69%433404552.310.30%
300981中红医疗9.77-33.16-0.17-1.71%207152051.090.53%
601163三角轮胎13.1210.77-0.23-1.72%148801963.530.19%
300180华峰超纤3.892424.75-0.07-1.77%1378315413.730.80%
300677英科医疗44.1843.30-0.80-1.78%5954626462.711.28%
603992松霖科技26.4045.80-0.48-1.79%268137184.7290.61%
300920润阳科技30.61158.11-0.57-1.83%107453316.021.24%
301003江苏博云49.5054.81-0.93-1.84%855642651.14%
600182S佳通13.5920.92-0.26-1.88%109021489.10.64%
300767震安科技20.70-51.00-0.40-1.90%6740214196.792.81%
300599雄塑科技9.60-70.88-0.19-1.94%353013412.061.11%
920274宏裕包材14.6256.05-0.30-2.01%4505667.04240.55%
002676顺威股份4.8442.07-0.10-2.02%722313533.771.00%
002381双箭股份5.1637.47-0.11-2.09%284751483.260.88%
601500通用股份3.7526.46-0.08-2.09%774642932.290.49%
002224三力士3.24-200.85-0.07-2.11%665612185.670.83%
688299长阳科技13.62-26.70-0.30-2.16%44973.286194.0381.56%
002243力合科创6.3243.46-0.14-2.17%704874509.020.59%
300230永利股份3.9918.20-0.09-2.21%521822103.590.83%
688026洁特生物13.5468.98-0.31-2.24%16998.652316.2891.21%
001368通达创智20.5122.81-0.47-2.24%84031737.730.78%
001356富岭股份8.2267.94-0.19-2.26%10363860.30.52%
002984森麒麟13.3314.19-0.31-2.27%437665878.30.61%
920204沪江材料12.0246.35-0.28-2.28%3495423.97990.70%
002372伟星新材8.0417.15-0.19-2.31%748436071.170.51%
000859国风新材8.26-105.84-0.20-2.36%22504219017.372.51%
300169天晟新材4.5447.52-0.11-2.37%415001913.341.38%
603049中策橡胶47.909.94-1.20-2.44%3074614876.833.52%
301161唯万密封36.8948.36-0.94-2.48%240178951.843.11%
920665科强股份8.5934.99-0.22-2.50%9211800.73191.44%
920056能之光16.3323.02-0.42-2.51%4742786.93781.54%
688560明冠新材10.82-16.19-0.28-2.52%18527.592035.6570.92%
002790瑞尔特5.37-981.96-0.14-2.54%185881010.770.71%
002825纳尔股份7.8930.10-0.21-2.59%224861800.160.88%
920163方大新材8.8023.11-0.24-2.65%2401214.69270.40%
301459丰茂股份33.0040.66-0.91-2.68%53381793.482.05%
603266天龙股份15.9128.68-0.44-2.69%152412450.340.77%
603408建霖家居9.7610.61-0.27-2.69%8920878.90.20%
603033三维股份8.22-16.30-0.23-2.72%758076321.990.75%
000619海螺新材4.26-21.59-0.12-2.74%470622030.681.31%
300587天铁科技3.49-21.53-0.10-2.79%1500265320.851.43%
688680海优新材36.28-7.47-1.06-2.84%8399.3183100.910.86%
301588美新科技47.61224.59-1.40-2.86%2639312785.13.60%
300305裕兴股份5.08-7.70-0.15-2.87%790474101.712.46%
920247华密新材14.4559.54-0.43-2.89%166502441.1951.21%
301131聚赛龙30.4763.61-0.91-2.90%87522701.742.24%
605255天普股份69.60620.42-2.09-2.92%75055206.720.56%
300905宝丽迪42.5047.67-1.32-3.01%3523515194.642.52%
001325元创股份34.3417.03-1.08-3.05%46171606.352.36%
002395双象股份11.9619.53-0.38-3.08%222602696.260.83%
603212赛伍技术10.78-19.15-0.35-3.14%9532410572.362.18%
002420毅昌科技5.1811.32-0.17-3.18%889294671.422.20%
001233海安集团39.9815.81-1.34-3.24%92033716.722.44%
920089禾昌聚合9.8111.69-0.33-3.25%8358831.17650.75%
300321同大股份46.41468.26-1.59-3.31%196379297.742.21%
300731科创新源48.97385.26-1.69-3.34%3331416498.181.98%
688323瑞华泰35.88-74.46-1.25-3.37%84793.0831290.194.23%
300320海达股份8.2920.58-0.29-3.38%653505509.611.34%
301193家联科技17.05-27.16-0.60-3.40%336725814.251.86%
300586美联新材12.04-109.22-0.44-3.53%19613324119.843.67%
603657春光科技21.84-60.53-0.80-3.53%157913520.541.17%
300218安利股份12.3529.60-0.46-3.59%180322268.970.83%
002838道恩股份30.4455.22-1.15-3.64%3769911635.550.90%
920188悦龙科技22.0618.35-0.84-3.67%81751834.3954.13%
300995奇德新材25.44104.42-0.97-3.67%104202699.521.72%
300539横河精密20.11104.54-0.77-3.69%5554611435.022.55%
300478杭州高新35.18-128.24-1.36-3.72%196246953.751.59%
920834三维装备8.4221.73-0.33-3.77%6971591.09191.11%
002585双星新材9.95-23.63-0.40-3.86%54817856024.096.18%
603856东宏股份12.5814.13-0.51-3.90%411995274.131.46%
301233盛帮股份30.6527.02-1.26-3.95%53641672.841.36%
301196唯科科技99.1764.91-4.09-3.96%2533825748.332.35%
002735王子新材12.10-28.98-0.50-3.97%11310713973.073.97%
002324普利特10.0536.53-0.42-4.01%14585714900.251.88%
300644南京聚隆22.0119.07-0.92-4.01%197864431.662.24%
300784利安科技38.6246.37-1.62-4.03%425216762.51%
301198喜悦智行11.60-185.22-0.49-4.05%241372866.021.49%
300221银禧科技14.5752.60-0.63-4.14%19676429013.384.30%
002886沃特股份22.0081.22-0.97-4.22%83788188384.01%
300849锦盛新材22.50-60.30-1.00-4.26%199394562.321.81%
002522浙江众成5.1078.35-0.23-4.32%33281117346.553.68%
920871派特尔10.1278.48-0.46-4.35%2086216.71170.44%
920469富恒新材5.47-6.35-0.26-4.54%10574591.4021.02%
301538骏鼎达42.4225.34-2.06-4.63%159806921.243.66%
605488福莱新材28.76141.79-1.41-4.67%4967114542.721.80%
601058赛轮轮胎12.1811.31-0.62-4.84%27041333393.830.82%
920118太湖远大16.7325.47-0.88-5.00%79031346.2562.52%
002263大东南2.80290.19-0.15-5.08%49170914060.952.62%
002812恩捷股份57.82150.68-3.13-5.14%302371177638.73.68%
002768国恩股份56.8825.52-3.13-5.22%11372365498.854.40%
920218新天力16.6221.54-0.92-5.25%193923269.7149.20%
688219会通股份10.9329.99-0.61-5.29%121514.713577.272.21%
301019宁波色母14.9926.01-0.84-5.31%271124171.721.87%
301591肯特股份35.4163.27-2.12-5.65%3230011799.097.23%
600458时代新材13.1324.03-0.88-6.28%33301745007.943.83%
300980祥源新材29.8468.85-2.06-6.46%5987318271.555.99%
000973佛塑科技12.2646.75-0.87-6.63%54114868151.957.64%
920028新恒泰14.1820.65-1.02-6.71%233143382.3063.59%
301237和顺科技64.48-30.05-4.93-7.10%3578823713.186.14%
301595太力科技40.8583.53-3.39-7.66%177767552.184.35%
300716*ST泉为19.70-14.34-2.55-11.46%6444512813.054.03%
301356天振股份24.7355.97-3.27-11.68%6428616984.075.07%
301000肇民科技27.5047.95-4.48-14.01%8688724537.153.78%

转至永新股份（002014）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。