|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新股份(002014)橡胶和塑料制品业上涨家数:124下跌家数:17平均涨幅:+2.83%平均换手:3.93%总成交额:252.50亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301196 | 唯科科技 | 66.20 | 38.83 | +9.10 | +15.94% | 131921 | 79675 | 12.24% | | 300806 | 斯迪克 | 45.72 | 352.03 | +5.85 | +14.67% | 387361 | 164191.2 | 8.54% | | 688386 | 泛亚微透 | 54.89 | 91.52 | +5.97 | +12.20% | 119706.6 | 62646.86 | 12.02% | | 300731 | 科创新源 | 27.33 | -919.70 | +2.62 | +10.60% | 103938 | 26531.15 | 6.18% | | 301356 | 天振股份 | 20.72 | 47.14 | +1.95 | +10.39% | 41238 | 8129.689 | 3.79% | | 603657 | 春光科技 | 28.00 | -28.27 | +2.55 | +10.02% | 84926 | 22521.83 | 6.28% | | 605488 | 福莱新材 | 44.79 | 195.38 | +4.07 | +10.00% | 428995 | 183170 | 14.37% | | 001233 | 海安集团 | 61.75 | 27.58 | +5.61 | +9.99% | 57472 | 34199.35 | 15.24% | | 301591 | 肯特股份 | 39.20 | 75.96 | +3.27 | +9.10% | 136563 | 51418.91 | 30.55% | | 002768 | 国恩股份 | 55.38 | 20.00 | +4.48 | +8.80% | 96727 | 52080.35 | 3.83% | | 003018 | 金富科技 | 33.25 | 55.17 | +2.60 | +8.48% | 120448 | 37475.16 | 4.23% | | 603991 | 领先股份 | 117.26 | 56.00 | +9.06 | +8.37% | 29484 | 32649.71 | 3.29% | | 688026 | 洁特生物 | 22.71 | 127.26 | +1.59 | +7.53% | 80706.03 | 17311.95 | 5.75% | | 688323 | 瑞华泰 | 18.20 | -39.08 | +1.19 | +7.00% | 120940.8 | 20894.73 | 6.04% | | 301161 | 唯万密封 | 24.59 | 24.30 | +1.47 | +6.36% | 44959 | 10713.83 | 5.82% | | 300868 | 杰美特 | 48.40 | -139.35 | +2.78 | +6.09% | 52254 | 23992.55 | 6.47% | | 300221 | 银禧科技 | 9.60 | 28.43 | +0.54 | +5.96% | 217644 | 20070.64 | 4.74% | | 301595 | 太力科技 | 37.73 | 128.51 | +2.11 | +5.92% | 21601 | 7890.729 | 5.29% | | 002886 | 沃特股份 | 19.48 | 67.33 | +1.07 | +5.81% | 178921 | 33675.91 | 8.56% | | 301459 | 丰茂股份 | 31.59 | 48.57 | +1.68 | +5.62% | 11815 | 3629.89 | 4.53% | | 301686 | 中塑股份 | 129.80 | 52.87 | +6.80 | +5.53% | 23681 | 30251.76 | 27.12% | | 002585 | 双星新材 | 8.36 | -32.65 | +0.43 | +5.42% | 765246 | 61871.33 | 8.63% | | 300980 | 祥源新材 | 17.14 | 41.73 | +0.82 | +5.02% | 395102 | 65199.88 | 28.50% | | 603992 | 松霖科技 | 20.95 | 37.29 | +1.00 | +5.01% | 91316 | 18703.85 | 2.06% | | 603806 | 福斯特 | 12.63 | 27.16 | +0.60 | +4.99% | 413161 | 51083.86 | 1.58% | | 000887 | 中鼎股份 | 17.20 | 18.57 | +0.81 | +4.94% | 409173 | 68466.06 | 3.11% | | 301003 | 江苏博云 | 46.70 | 41.18 | +2.19 | +4.92% | 20462 | 9324.529 | 2.72% | | 002838 | 道恩股份 | 20.00 | 24.19 | +0.91 | +4.77% | 73117 | 14297.97 | 1.74% | | 301588 | 美新科技 | 21.02 | 80.96 | +0.95 | +4.73% | 46264 | 9331.391 | 6.31% | | 300547 | 川环科技 | 20.65 | 24.03 | +0.92 | +4.66% | 58999 | 11795.24 | 2.87% | | 002812 | 恩捷股份 | 50.99 | 24.73 | +2.26 | +4.64% | 425991 | 211169.5 | 5.20% | | 300849 | 锦盛新材 | 17.88 | -41.99 | +0.78 | +4.56% | 26173 | 4538.12 | 1.81% | | 603150 | 万朗磁塑 | 41.70 | 47.92 | +1.71 | +4.28% | 27601 | 11060.65 | 3.23% | | 300586 | 美联新材 | 6.71 | -107.99 | +0.27 | +4.19% | 181091 | 11720.28 | 3.38% | | 301538 | 骏鼎达 | 36.29 | 23.87 | +1.46 | +4.19% | 28730 | 10111.74 | 6.57% | | 002694 | *ST顾地 | 2.99 | -10.75 | +0.12 | +4.18% | 28469 | 834.4757 | 0.40% | | 300905 | 宝丽迪 | 28.47 | 34.01 | +1.11 | +4.06% | 72977 | 20125.85 | 5.20% | | 300478 | 杭州高新 | 30.92 | -110.26 | +1.20 | +4.04% | 33800 | 10176.87 | 2.74% | | 603051 | 鹿山新材 | 23.50 | -166.88 | +0.90 | +3.98% | 122449 | 27960.04 | 7.58% | | 603221 | 爱丽家居 | 17.38 | -54.22 | +0.63 | +3.76% | 93282 | 15593.81 | 3.85% | | 300767 | 震安科技 | 16.83 | -53.19 | +0.61 | +3.76% | 74343 | 12153.03 | 3.10% | | 920274 | 宏裕包材 | 13.73 | 46.60 | +0.46 | +3.47% | 8358 | 1118.988 | 1.04% | | 920247 | 华密新材 | 14.27 | 48.79 | +0.47 | +3.41% | 29670 | 4155.607 | 2.16% | | 301000 | 肇民科技 | 23.40 | 46.48 | +0.76 | +3.36% | 87123 | 19996.71 | 3.79% | | 301565 | 中仑新材 | 16.06 | 205.95 | +0.52 | +3.35% | 82189 | 12997.42 | 6.42% | | 688560 | 明冠新材 | 10.90 | -18.96 | +0.34 | +3.22% | 47690.21 | 5100.287 | 2.53% | | 920163 | 方大新材 | 9.00 | 20.03 | +0.28 | +3.21% | 9193 | 815.2004 | 1.52% | | 688669 | 聚石化学 | 42.49 | -16.45 | +1.32 | +3.21% | 81469.8 | 31464.91 | 6.71% | | 920056 | 能之光 | 13.09 | 32.16 | +0.40 | +3.15% | 5676 | 727.3628 | 1.19% | | 301237 | 和顺科技 | 28.19 | -20.14 | +0.86 | +3.15% | 22423 | 6157.86 | 2.77% | | 603726 | 朗迪集团 | 21.79 | 3.51 | +0.66 | +3.12% | 55187 | 11909.11 | 2.98% | | 920642 | 通易航天 | 8.84 | -30.86 | +0.26 | +3.03% | 19213 | 1666.291 | 1.91% | | 300716 | *ST泉为 | 13.55 | -8.09 | +0.39 | +2.96% | 23622 | 3108.99 | 1.48% | | 603580 | 艾艾精工 | 56.77 | 196.65 | +1.63 | +2.96% | 31971 | 17510.23 | 2.45% | | 603615 | 茶花股份 | 14.84 | 467.37 | +0.41 | +2.84% | 29145 | 4206.162 | 1.21% | | 300981 | 中红医疗 | 15.11 | 43.78 | +0.41 | +2.79% | 164933 | 24202.19 | 4.20% | | 002735 | 王子新材 | 9.38 | -20.56 | +0.25 | +2.74% | 156832 | 14374.1 | 5.50% | | 920218 | 新天力 | 12.53 | 220.99 | +0.32 | +2.62% | 6172 | 765.4469 | 2.93% | | 301193 | 家联科技 | 16.40 | -39.03 | +0.41 | +2.56% | 32833 | 5268.72 | 1.81% | | 300677 | 英科医疗 | 45.25 | 99.27 | +1.13 | +2.56% | 119038 | 53100.94 | 2.56% | | 600143 | 金发科技 | 12.49 | 35.57 | +0.31 | +2.55% | 313127 | 38687.55 | 1.19% | | 920225 | 利通科技 | 13.13 | 24.01 | +0.32 | +2.50% | 16427 | 2130.438 | 1.98% | | 920204 | 沪江材料 | 11.50 | 48.88 | +0.28 | +2.50% | 7915 | 891.9499 | 1.58% | | 920665 | 科强股份 | 7.50 | 62.21 | +0.18 | +2.46% | 6170 | 456.7034 | 0.96% | | 000973 | 佛塑科技 | 10.91 | 20.51 | +0.26 | +2.44% | 315808 | 33809.37 | 3.12% | | 000859 | 国风新材 | 7.98 | -566.73 | +0.19 | +2.44% | 322587 | 25038.5 | 3.60% | | 301233 | 盛帮股份 | 29.02 | 27.93 | +0.69 | +2.44% | 11211 | 3204.93 | 2.85% | | 300375 | 鹏翎股份 | 3.79 | -14.44 | +0.09 | +2.43% | 131790 | 4938.62 | 2.48% | | 300995 | 奇德新材 | 20.88 | 78.89 | +0.49 | +2.40% | 23092 | 4709.39 | 3.79% | | 002263 | 大东南 | 3.02 | 218.39 | +0.07 | +2.37% | 379823 | 11298.19 | 2.02% | | 920028 | 新恒泰 | 13.83 | 22.95 | +0.31 | +2.29% | 7567 | 1035.726 | 1.16% | | 002324 | 普利特 | 8.19 | 62.84 | +0.18 | +2.25% | 279173 | 22557.91 | 3.60% | | 001368 | 通达创智 | 24.10 | 28.24 | +0.52 | +2.21% | 39205 | 9177.476 | 3.63% | | 603655 | 朗博科技 | 24.55 | 57.18 | +0.52 | +2.16% | 14809 | 3542.665 | 1.40% | | 603212 | 赛伍技术 | 9.70 | -25.01 | +0.20 | +2.11% | 119068 | 11255.54 | 2.72% | | 300539 | 横河精密 | 18.27 | 103.06 | +0.37 | +2.07% | 242317 | 43016.66 | 11.09% | | 600458 | 时代新材 | 9.98 | 17.41 | +0.20 | +2.04% | 134407 | 13269.64 | 1.55% | | 301323 | 新莱福 | 55.00 | 36.11 | +1.10 | +2.04% | 22014 | 11758.52 | 3.22% | | 688219 | 会通股份 | 8.60 | 30.37 | +0.17 | +2.02% | 70195.71 | 5952.704 | 1.28% | | 300784 | 利安科技 | 39.18 | 62.44 | +0.77 | +2.00% | 14247 | 5522.93 | 8.41% | | 301198 | 喜悦智行 | 10.32 | -116.55 | +0.20 | +1.98% | 51849 | 5203.54 | 3.20% | | 002825 | 纳尔股份 | 7.94 | 41.62 | +0.15 | +1.93% | 45851 | 3575.578 | 1.78% | | 688680 | 海优新材 | 32.70 | -9.23 | +0.60 | +1.87% | 28794.63 | 9051.82 | 2.95% | | 920089 | 禾昌聚合 | 8.73 | 15.90 | +0.16 | +1.87% | 7842 | 678.6483 | 0.70% | | 920188 | 悦龙科技 | 19.21 | 16.43 | +0.35 | +1.86% | 3313 | 628.0763 | 1.67% | | 605255 | 天普股份 | 47.98 | -842.31 | +0.86 | +1.83% | 7663 | 3647.529 | 0.57% | | 003011 | 海象新材 | 16.75 | 18.47 | +0.30 | +1.82% | 44487 | 7291.187 | 5.70% | | 920469 | 富恒新材 | 5.04 | -5.01 | +0.09 | +1.82% | 20187 | 1000.044 | 1.95% | | 002395 | 双象股份 | 10.92 | 30.40 | +0.18 | +1.68% | 31954 | 3453.526 | 1.19% | | 002243 | 力合科创 | 6.88 | 34.92 | +0.11 | +1.62% | 141301 | 9602.19 | 1.18% | | 301019 | 宁波色母 | 13.15 | 23.42 | +0.21 | +1.62% | 22319 | 2885.11 | 1.54% | | 001378 | 德冠新材 | 16.92 | 29.10 | +0.27 | +1.62% | 61132 | 10137.29 | 7.25% | | 920118 | 太湖远大 | 17.30 | 18.12 | +0.27 | +1.59% | 3013 | 516.6307 | 0.96% | | 920871 | 派特尔 | 10.15 | 68.96 | +0.15 | +1.50% | 4894 | 491.3639 | 1.04% | | 300587 | 天铁科技 | 3.48 | -31.45 | +0.05 | +1.46% | 270315 | 9231.351 | 2.57% | | 300180 | 华峰超纤 | 3.96 | -360.40 | +0.05 | +1.28% | 268573 | 10547.96 | 1.56% | | 920020 | 泰凯英 | 14.25 | 16.57 | +0.17 | +1.21% | 4310 | 609.2148 | 0.78% | | 002676 | 顺威股份 | 5.22 | 45.50 | +0.06 | +1.16% | 105005 | 5443.675 | 1.46% | | 300644 | 南京聚隆 | 17.58 | 33.96 | +0.20 | +1.15% | 33384 | 5789.71 | 3.78% | | 300717 | 华信新材 | 17.62 | 35.20 | +0.18 | +1.03% | 24935 | 4322.2 | 2.45% | | 920834 | 三维装备 | 7.84 | 20.10 | +0.08 | +1.03% | 6818 | 531.7465 | 1.09% | | 002108 | 沧州明珠 | 4.05 | 35.09 | +0.04 | +1.00% | 163450 | 6555.372 | 0.99% | | 001325 | 元创股份 | 32.52 | 24.34 | +0.32 | +0.99% | 10724 | 3478.724 | 5.47% | | 920694 | 中裕科技 | 14.13 | 14.78 | +0.13 | +0.93% | 4413 | 620.9912 | 0.71% | | 300230 | 永利股份 | 4.45 | 19.27 | +0.04 | +0.91% | 118292 | 5230.01 | 1.88% | | 000659 | 珠海中富 | 2.44 | -32.73 | +0.02 | +0.83% | 222312 | 5332.988 | 1.73% | | 300305 | 裕兴股份 | 5.11 | -8.51 | +0.04 | +0.79% | 110916 | 5590.41 | 3.45% | | 603856 | 东宏股份 | 10.38 | 15.69 | +0.08 | +0.78% | 16395 | 1696.014 | 0.58% | | 920195 | 三祥科技 | 13.10 | 13.86 | +0.10 | +0.77% | 13240 | 1705.64 | 1.87% | | 300218 | 安利股份 | 12.19 | 34.54 | +0.09 | +0.74% | 32761 | 3966.69 | 1.51% | | 301131 | 聚赛龙 | 28.36 | -167.68 | +0.20 | +0.71% | 11995 | 3372.24 | 3.06% | | 603049 | 中策橡胶 | 38.68 | 9.70 | +0.27 | +0.70% | 31674 | 12193.66 | 3.62% | | 600469 | 风神股份 | 4.50 | 42.63 | +0.03 | +0.67% | 70966 | 3168.108 | 0.84% | | 300320 | 海达股份 | 7.56 | 17.72 | +0.05 | +0.67% | 52861 | 3976.81 | 1.09% | | 000619 | 海螺新材 | 4.55 | -18.50 | +0.03 | +0.66% | 71869 | 3238.496 | 2.00% | | 300169 | 天晟新材 | 4.57 | 17.18 | +0.03 | +0.66% | 95666 | 4319.71 | 3.17% | | 002224 | 三力士 | 3.43 | -98.43 | +0.02 | +0.59% | 90754 | 3109.589 | 1.13% | | 601500 | 通用股份 | 3.47 | 23.68 | +0.02 | +0.58% | 129587 | 4487.716 | 0.82% | | 000589 | 贵州轮胎 | 4.15 | 9.49 | +0.02 | +0.48% | 230909 | 9550.516 | 1.50% | | 603266 | 天龙股份 | 14.78 | 36.03 | +0.05 | +0.34% | 60436 | 8791.212 | 3.04% | | 002420 | 毅昌科技 | 6.01 | 10.87 | +0.02 | +0.33% | 164426 | 9739.739 | 4.07% | | 001356 | 富岭股份 | 8.46 | 73.69 | +0.02 | +0.24% | 35968 | 3030.312 | 1.70% | | 002790 | 瑞尔特 | 5.79 | -57.16 | +0.01 | +0.17% | 64905 | 3720.001 | 2.49% | | 601966 | 玲珑轮胎 | 10.47 | 57.69 | +0.01 | +0.10% | 142429 | 14879.36 | 0.97% | | 300198 | *ST纳川 | 1.98 | -7.52 | 0.00 | 0.00% | 64683 | 1274.77 | 0.63% | | 002984 | 森麒麟 | 12.44 | 20.34 | -0.02 | -0.16% | 97563 | 12102.28 | 1.37% | | 601163 | 三角轮胎 | 11.67 | 15.29 | -0.02 | -0.17% | 29983 | 3486.319 | 0.37% | | 002372 | 伟星新材 | 8.80 | 18.91 | -0.02 | -0.23% | 143790 | 12668.22 | 0.98% | | 002641 | 公元股份 | 3.43 | 261.71 | -0.01 | -0.29% | 75889 | 2598.223 | 0.67% | | 600210 | 紫江企业 | 6.69 | 12.29 | -0.03 | -0.45% | 289335 | 19559.68 | 1.91% | | 603033 | 三维股份 | 6.53 | -11.98 | -0.03 | -0.46% | 87285 | 5650.99 | 0.86% | | 600182 | S佳通 | 11.10 | 23.85 | -0.06 | -0.54% | 28286 | 3119.419 | 1.66% | | 002381 | 双箭股份 | 5.40 | 45.31 | -0.03 | -0.55% | 62263 | 3341.446 | 1.90% | | 300321 | 同大股份 | 24.88 | 858.54 | -0.15 | -0.60% | 36871 | 9018.92 | 4.16% | | 300599 | 雄塑科技 | 9.82 | -43.79 | -0.07 | -0.71% | 132916 | 12684.13 | 4.19% | | 300920 | 润阳科技 | 29.12 | 4388.04 | -0.35 | -1.19% | 52377 | 15001.05 | 6.07% | | 002014 | 永新股份 | 11.61 | 16.12 | -0.18 | -1.53% | 39138 | 4558.938 | 0.64% | | 601058 | 赛轮轮胎 | 11.97 | 11.70 | -0.19 | -1.56% | 545581 | 65368.81 | 1.66% | | 688299 | 长阳科技 | 11.99 | -25.92 | -0.24 | -1.96% | 209761.1 | 24711.98 | 7.30% | | 603408 | 建霖家居 | 11.51 | 12.40 | -0.32 | -2.70% | 44366 | 5125.219 | 0.99% | | 002522 | 浙江众成 | 4.92 | 49.14 | -0.14 | -2.77% | 760662 | 36893.1 | 8.40% | | 000599 | 青岛双星 | 4.16 | -27.80 | -0.34 | -7.56% | 752223.1 | 31875.16 | 9.21% |
|