|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永新股份(002014)橡胶和塑料制品业上涨家数:97下跌家数:41平均涨幅:+0.88%平均换手:2.62%总成交额:191.33亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300868 | 杰美特 | 87.91 | -183.88 | +10.62 | +13.74% | 52002 | 43773.97 | 6.44% | | 002585 | 双星新材 | 10.96 | -37.66 | +1.00 | +10.04% | 1014909 | 110432.6 | 11.45% | | 603657 | 春光科技 | 31.39 | -43.61 | +2.85 | +9.99% | 47366 | 14622.66 | 3.50% | | 301323 | 新莱福 | 72.83 | 49.52 | +5.06 | +7.47% | 22581 | 16080.78 | 3.29% | | 001368 | 通达创智 | 29.02 | 32.58 | +1.77 | +6.50% | 49162 | 13929.17 | 4.55% | | 001378 | 德冠新材 | 20.06 | 32.71 | +1.13 | +5.97% | 44728 | 8889.87 | 5.30% | | 300731 | 科创新源 | 48.77 | 567.70 | +2.74 | +5.95% | 93169 | 44655.88 | 5.54% | | 300905 | 宝丽迪 | 35.10 | 40.25 | +1.67 | +5.00% | 48969 | 16880.42 | 3.51% | | 300716 | *ST泉为 | 19.22 | -11.81 | +0.91 | +4.97% | 35405 | 6732.37 | 2.21% | | 301003 | 江苏博云 | 59.78 | 56.81 | +2.68 | +4.69% | 28009 | 16385.55 | 3.73% | | 603221 | 爱丽家居 | 28.00 | -137.27 | +1.24 | +4.63% | 131864 | 35771.39 | 5.44% | | 300981 | 中红医疗 | 15.33 | 162.27 | +0.56 | +3.79% | 90448 | 13711 | 2.30% | | 300321 | 同大股份 | 31.77 | 390.31 | +0.97 | +3.15% | 19643 | 6143.62 | 2.21% | | 301595 | 太力科技 | 42.56 | 110.54 | +1.25 | +3.03% | 13241 | 5622.87 | 3.24% | | 301237 | 和顺科技 | 38.49 | -26.83 | +1.04 | +2.78% | 26756 | 10111.53 | 3.31% | | 300586 | 美联新材 | 9.09 | -146.63 | +0.24 | +2.71% | 137417 | 12387.23 | 2.57% | | 688299 | 长阳科技 | 12.58 | -28.91 | +0.33 | +2.69% | 42321.41 | 5290.992 | 1.47% | | 002768 | 国恩股份 | 62.53 | 23.73 | +1.59 | +2.61% | 63471 | 39505.88 | 2.52% | | 300305 | 裕兴股份 | 6.41 | -11.01 | +0.15 | +2.40% | 129197 | 8234.569 | 4.02% | | 300539 | 横河精密 | 16.83 | 98.33 | +0.39 | +2.37% | 44348 | 7446.12 | 2.04% | | 000859 | 国风新材 | 9.07 | -126.56 | +0.21 | +2.37% | 448313 | 40536.06 | 5.00% | | 920028 | 新恒泰 | 15.29 | 22.56 | +0.35 | +2.34% | 22979 | 3495.271 | 3.54% | | 002522 | 浙江众成 | 5.28 | 63.04 | +0.12 | +2.33% | 313878 | 16648.84 | 3.47% | | 300980 | 祥源新材 | 22.22 | 32.71 | +0.50 | +2.30% | 30430 | 6720.23 | 3.04% | | 605488 | 福莱新材 | 28.49 | 109.13 | +0.64 | +2.30% | 107103 | 30686.76 | 3.60% | | 301565 | 中仑新材 | 18.71 | 71.55 | +0.41 | +2.24% | 32993 | 6146.63 | 2.58% | | 603051 | 鹿山新材 | 23.29 | -85.02 | +0.51 | +2.24% | 120161 | 28063.02 | 7.43% | | 688323 | 瑞华泰 | 25.53 | -52.36 | +0.51 | +2.04% | 144365.2 | 37165.53 | 7.20% | | 300995 | 奇德新材 | 25.54 | 88.95 | +0.50 | +2.00% | 18817 | 4802.94 | 3.10% | | 002812 | 恩捷股份 | 48.09 | 44.69 | +0.92 | +1.95% | 134120 | 64313.65 | 1.63% | | 688680 | 海优新材 | 31.60 | -7.57 | +0.57 | +1.84% | 8648.979 | 2716.636 | 0.89% | | 688386 | 泛亚微透 | 45.68 | 53.35 | +0.79 | +1.76% | 18394.27 | 8300.933 | 1.85% | | 301019 | 宁波色母 | 14.80 | 25.06 | +0.23 | +1.58% | 14915 | 2205.51 | 1.03% | | 002263 | 大东南 | 3.25 | 299.64 | +0.05 | +1.56% | 592514 | 19192.97 | 3.15% | | 300644 | 南京聚隆 | 19.65 | 21.77 | +0.30 | +1.55% | 18093 | 3540.86 | 2.05% | | 001356 | 富岭股份 | 8.95 | 78.10 | +0.13 | +1.47% | 34159 | 3041.61 | 1.61% | | 000973 | 佛塑科技 | 11.87 | 30.39 | +0.17 | +1.45% | 195602 | 23185.18 | 1.93% | | 920204 | 沪江材料 | 12.81 | 45.69 | +0.18 | +1.43% | 5957 | 763.831 | 1.19% | | 001325 | 元创股份 | 37.28 | 21.46 | +0.50 | +1.36% | 4621 | 1712.8 | 2.36% | | 301131 | 聚赛龙 | 31.85 | 116.90 | +0.41 | +1.30% | 7949 | 2534.53 | 2.03% | | 300221 | 银禧科技 | 14.00 | 42.43 | +0.17 | +1.23% | 196758 | 27456.73 | 4.26% | | 300375 | 鹏翎股份 | 4.13 | -15.70 | +0.05 | +1.23% | 63564 | 2618.57 | 1.19% | | 000619 | 海螺新材 | 4.99 | -24.77 | +0.06 | +1.22% | 53150 | 2655.53 | 1.48% | | 603033 | 三维股份 | 7.10 | -13.44 | +0.08 | +1.14% | 51386 | 3623.99 | 0.51% | | 300218 | 安利股份 | 12.49 | 37.95 | +0.14 | +1.13% | 17811 | 2217.63 | 0.82% | | 920694 | 中裕科技 | 16.54 | 17.23 | +0.18 | +1.10% | 6368 | 1049.357 | 1.02% | | 002381 | 双箭股份 | 5.52 | 58.60 | +0.06 | +1.10% | 47000 | 2604.41 | 1.46% | | 002372 | 伟星新材 | 8.30 | 15.37 | +0.09 | +1.10% | 63204 | 5211.82 | 0.43% | | 600182 | S佳通 | 13.04 | 21.02 | +0.14 | +1.09% | 22036 | 2864.05 | 1.30% | | 002014 | 永新股份 | 11.45 | 15.98 | +0.12 | +1.06% | 30658 | 3502.63 | 0.50% | | 301161 | 唯万密封 | 27.99 | 31.21 | +0.29 | +1.05% | 18777 | 5232.61 | 2.43% | | 688560 | 明冠新材 | 11.93 | -22.62 | +0.12 | +1.02% | 24374.73 | 2895.428 | 1.21% | | 002420 | 毅昌科技 | 6.02 | 12.44 | +0.06 | +1.01% | 87396 | 5269.24 | 2.16% | | 920118 | 太湖远大 | 20.78 | 18.90 | +0.20 | +0.97% | 3818 | 795.1437 | 1.22% | | 920274 | 宏裕包材 | 15.40 | 54.52 | +0.14 | +0.92% | 6078 | 934.4034 | 0.75% | | 301459 | 丰茂股份 | 32.29 | 44.53 | +0.29 | +0.91% | 6874 | 2205.62 | 2.63% | | 300767 | 震安科技 | 18.41 | -53.14 | +0.16 | +0.88% | 51978 | 9523.569 | 2.17% | | 000599 | 青岛双星 | 4.70 | -63.31 | +0.04 | +0.86% | 107254 | 5042.45 | 1.31% | | 301538 | 骏鼎达 | 38.63 | 24.14 | +0.31 | +0.81% | 18437 | 7114.791 | 4.22% | | 601500 | 通用股份 | 3.94 | 22.66 | +0.03 | +0.77% | 121597 | 4777.42 | 0.77% | | 301196 | 唯科科技 | 81.38 | 53.98 | +0.58 | +0.72% | 40542 | 32865.04 | 3.76% | | 300230 | 永利股份 | 4.30 | 20.23 | +0.03 | +0.70% | 76669 | 3302.26 | 1.22% | | 603615 | 茶花股份 | 19.00 | 246.11 | +0.13 | +0.69% | 37746 | 7136.91 | 1.56% | | 603991 | 领先股份 | 177.72 | 173.73 | +1.17 | +0.66% | 37789 | 66920.67 | 4.22% | | 920834 | 三维装备 | 9.16 | 22.88 | +0.06 | +0.66% | 6320 | 580.7734 | 1.01% | | 300806 | 斯迪克 | 52.51 | 410.15 | +0.34 | +0.65% | 268554 | 140733.5 | 5.88% | | 002886 | 沃特股份 | 25.34 | 90.85 | +0.16 | +0.64% | 319070 | 79411.5 | 15.26% | | 920218 | 新天力 | 14.82 | 26.32 | +0.09 | +0.61% | 5148 | 760.8221 | 2.44% | | 002838 | 道恩股份 | 24.39 | 34.14 | +0.14 | +0.58% | 41588 | 10069.25 | 0.99% | | 002324 | 普利特 | 8.95 | 40.82 | +0.05 | +0.56% | 162853 | 14503.74 | 2.10% | | 603655 | 朗博科技 | 29.38 | 69.45 | +0.16 | +0.55% | 8202 | 2411.14 | 0.77% | | 301000 | 肇民科技 | 22.97 | 40.22 | +0.12 | +0.53% | 20702 | 4764.65 | 0.90% | | 300717 | 华信新材 | 17.66 | 36.27 | +0.09 | +0.51% | 14323 | 2522.56 | 1.41% | | 920469 | 富恒新材 | 5.90 | -6.33 | +0.03 | +0.51% | 15614 | 921.7965 | 1.51% | | 688219 | 会通股份 | 10.12 | 28.20 | +0.05 | +0.50% | 24997.45 | 2527.498 | 0.46% | | 688669 | 聚石化学 | 67.55 | -31.22 | +0.32 | +0.48% | 18747.44 | 12547.26 | 1.55% | | 603212 | 赛伍技术 | 11.46 | -25.09 | +0.05 | +0.44% | 61837 | 7070.75 | 1.41% | | 300784 | 利安科技 | 40.50 | 58.05 | +0.17 | +0.42% | 3222 | 1305.02 | 1.90% | | 603992 | 松霖科技 | 19.25 | 31.94 | +0.08 | +0.42% | 28849 | 5549.43 | 0.65% | | 003011 | 海象新材 | 19.69 | 28.14 | +0.08 | +0.41% | 13185 | 2592.64 | 1.69% | | 920188 | 悦龙科技 | 22.10 | 19.84 | +0.08 | +0.36% | 6372 | 1413.135 | 3.22% | | 920020 | 泰凯英 | 14.73 | 17.64 | +0.05 | +0.34% | 1505 | 221.2503 | 0.27% | | 600210 | 紫江企业 | 6.27 | 8.58 | +0.02 | +0.32% | 117521 | 7357.49 | 0.77% | | 920089 | 禾昌聚合 | 9.93 | 12.56 | +0.03 | +0.30% | 5040 | 499.0792 | 0.45% | | 301588 | 美新科技 | 27.43 | 99.59 | +0.08 | +0.29% | 13009 | 3549.42 | 1.77% | | 300547 | 川环科技 | 25.53 | 30.68 | +0.07 | +0.27% | 39490 | 10003.39 | 2.22% | | 002224 | 三力士 | 3.84 | -284.08 | +0.01 | +0.26% | 167441 | 6433.63 | 2.08% | | 600458 | 时代新材 | 11.56 | 19.79 | +0.03 | +0.26% | 95817 | 11083.17 | 1.10% | | 301591 | 肯特股份 | 43.54 | 84.39 | +0.10 | +0.23% | 73550 | 31591.46 | 16.46% | | 300180 | 华峰超纤 | 4.45 | 314.78 | +0.01 | +0.23% | 225686 | 10016.94 | 1.31% | | 000887 | 中鼎股份 | 19.04 | 17.26 | +0.04 | +0.21% | 181062 | 34399.66 | 1.38% | | 300599 | 雄塑科技 | 11.10 | -68.01 | +0.02 | +0.18% | 37053 | 4113.07 | 1.17% | | 300169 | 天晟新材 | 5.64 | 31.41 | +0.01 | +0.18% | 59479 | 3355.83 | 1.97% | | 300677 | 英科医疗 | 55.09 | 31.71 | +0.09 | +0.16% | 75251 | 41533.13 | 1.62% | | 920195 | 三祥科技 | 12.45 | 11.66 | +0.02 | +0.16% | 2088 | 259.5546 | 0.30% | | 601966 | 玲珑轮胎 | 10.69 | 25.40 | +0.01 | +0.09% | 43279 | 4621.54 | 0.30% | | 601163 | 三角轮胎 | 12.31 | 11.36 | +0.01 | +0.08% | 13071 | 1608.3 | 0.16% | | 300320 | 海达股份 | 8.13 | 19.07 | 0.00 | 0.00% | 24044 | 1954.22 | 0.49% | | 300587 | 天铁科技 | 4.65 | -51.27 | 0.00 | 0.00% | 196173 | 9093.84 | 1.86% | | 301233 | 盛帮股份 | 31.63 | 29.02 | 0.00 | 0.00% | 6370 | 2012.44 | 1.62% | | 688026 | 洁特生物 | 21.19 | 130.95 | -0.02 | -0.09% | 40163.79 | 8519.85 | 2.86% | | 002825 | 纳尔股份 | 9.90 | 47.22 | -0.01 | -0.10% | 32713 | 3224.65 | 1.27% | | 603266 | 天龙股份 | 15.21 | 31.89 | -0.02 | -0.13% | 17265 | 2639 | 0.87% | | 920247 | 华密新材 | 13.82 | 55.91 | -0.02 | -0.14% | 13031 | 1795.26 | 0.95% | | 603408 | 建霖家居 | 11.32 | 12.41 | -0.02 | -0.18% | 19246 | 2185.36 | 0.43% | | 920665 | 科强股份 | 8.48 | 45.09 | -0.02 | -0.24% | 4441 | 375.1408 | 0.69% | | 002641 | 公元股份 | 3.88 | 145.81 | -0.01 | -0.26% | 56818 | 2207.83 | 0.50% | | 301356 | 天振股份 | 18.71 | 42.69 | -0.05 | -0.27% | 10443 | 1956.93 | 0.83% | | 000659 | 珠海中富 | 2.90 | -35.32 | -0.01 | -0.34% | 176269 | 5130.08 | 1.37% | | 301198 | 喜悦智行 | 12.45 | -176.13 | -0.05 | -0.40% | 29765 | 3715.31 | 1.83% | | 603726 | 朗迪集团 | 22.94 | 16.89 | -0.10 | -0.43% | 18722 | 4298.97 | 1.01% | | 603856 | 东宏股份 | 11.39 | 12.82 | -0.06 | -0.52% | 20475 | 2346.34 | 0.73% | | 920871 | 派特尔 | 10.87 | 68.05 | -0.06 | -0.55% | 4427 | 481.3926 | 0.94% | | 603806 | 福斯特 | 14.40 | 33.66 | -0.08 | -0.55% | 140329 | 20185.12 | 0.54% | | 002395 | 双象股份 | 12.58 | 22.67 | -0.07 | -0.55% | 33091 | 4169.56 | 1.23% | | 920056 | 能之光 | 13.99 | 28.10 | -0.08 | -0.57% | 7895 | 1102.727 | 1.66% | | 002676 | 顺威股份 | 5.17 | 44.91 | -0.03 | -0.58% | 79383 | 4107.02 | 1.10% | | 600143 | 金发科技 | 13.15 | 28.13 | -0.08 | -0.60% | 151356 | 19936.71 | 0.57% | | 000589 | 贵州轮胎 | 4.30 | 9.16 | -0.03 | -0.69% | 189469 | 8163.46 | 1.23% | | 003018 | 金富科技 | 48.63 | 103.54 | -0.35 | -0.71% | 121403 | 59187.62 | 4.27% | | 300849 | 锦盛新材 | 20.90 | -55.14 | -0.18 | -0.85% | 22689 | 4747.49 | 1.57% | | 300478 | 杭州高新 | 32.24 | -122.50 | -0.31 | -0.95% | 27319 | 8813.56 | 2.22% | | 301193 | 家联科技 | 19.17 | -44.65 | -0.19 | -0.98% | 30266 | 5779.76 | 1.67% | | 002108 | 沧州明珠 | 4.55 | 37.07 | -0.05 | -1.09% | 385405 | 17491.24 | 2.34% | | 001233 | 海安集团 | 41.43 | 19.14 | -0.51 | -1.22% | 9392 | 3891.25 | 2.49% | | 603580 | 艾艾精工 | 62.10 | 201.14 | -0.78 | -1.24% | 61055 | 38557.57 | 4.67% | | 920225 | 利通科技 | 17.04 | 27.97 | -0.23 | -1.33% | 37769 | 6418.706 | 4.56% | | 601058 | 赛轮轮胎 | 13.60 | 11.61 | -0.19 | -1.38% | 338666 | 46205.57 | 1.03% | | 002243 | 力合科创 | 7.08 | 45.97 | -0.10 | -1.39% | 102858 | 7276.43 | 0.86% | | 002984 | 森麒麟 | 13.21 | 15.68 | -0.19 | -1.42% | 94731 | 12546.85 | 1.33% | | 603049 | 中策橡胶 | 44.92 | 9.21 | -0.70 | -1.53% | 34695 | 15682.51 | 3.97% | | 600469 | 风神股份 | 5.07 | 18.88 | -0.08 | -1.55% | 97127 | 4973.53 | 1.15% | | 300198 | *ST纳川 | 2.26 | -8.30 | -0.04 | -1.74% | 96307 | 2198.54 | 0.94% | | 605255 | 天普股份 | 60.20 | 15440.39 | -1.07 | -1.75% | 4837 | 2945.53 | 0.36% | | 300920 | 润阳科技 | 33.96 | 293.85 | -0.79 | -2.27% | 19976 | 6833.29 | 2.31% | | 920642 | 通易航天 | 9.77 | -35.98 | -0.24 | -2.40% | 21400 | 2102.391 | 2.13% | | 002735 | 王子新材 | 12.88 | -29.68 | -0.35 | -2.65% | 404206 | 52263.37 | 14.18% | | 603150 | 万朗磁塑 | 68.04 | 60.40 | -1.87 | -2.67% | 35931 | 24203.8 | 4.20% | | 920163 | 方大新材 | 9.91 | 22.90 | -0.35 | -3.41% | 4839 | 487.3591 | 0.80% | | 002694 | *ST顾地 | 2.39 | -8.84 | -0.09 | -3.63% | 45559 | 1123.29 | 0.63% | | 002790 | 瑞尔特 | 8.38 | -79.70 | -0.93 | -9.99% | 798422 | 69454.12 | 30.63% |
|