|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海南矿业(601969)海南省上涨家数:20下跌家数:6平均涨幅:+1.97%平均换手:4.43%总成交额:139.50亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000796 | 凯撒旅业 | 4.18 | 189.67 | +0.38 | +10.00% | 405820 | 16703.8 | 3.05% | | 000566 | 海南海药 | 4.97 | -14.72 | +0.45 | +9.96% | 1017138 | 48961.27 | 7.84% | | 300189 | 神农种业 | 6.23 | 56.31 | +0.39 | +6.68% | 3258711 | 204476.9 | 36.77% | | 300086 | 康芝药业 | 6.77 | -13.27 | +0.35 | +5.45% | 198271 | 13156.55 | 4.50% | | 000505 | 京粮控股 | 6.98 | -18.74 | +0.32 | +4.80% | 975942 | 68316.47 | 15.43% | | 605199 | ST葫芦娃 | 6.00 | -7.05 | +0.23 | +3.99% | 10299 | 608.25 | 0.26% | | 002693 | 双成药业 | 9.23 | 74.85 | +0.33 | +3.71% | 210868 | 18897.4 | 5.13% | | 000572 | 海马汽车 | 3.87 | -37.16 | +0.12 | +3.20% | 492912 | 18912.56 | 3.00% | | 000735 | 罗牛山 | 5.49 | -42.42 | +0.17 | +3.20% | 766662 | 41458.81 | 6.66% | | 000955 | 欣龙控股 | 4.22 | -1493.24 | +0.13 | +3.18% | 136941 | 5702.595 | 2.54% | | 000571 | 新大洲A | 6.15 | -33.74 | +0.18 | +3.02% | 210398 | 12733 | 2.58% | | 000886 | 海南高速 | 4.67 | 31.90 | +0.12 | +2.64% | 158798 | 7355.311 | 1.62% | | 000567 | 海德股份 | 6.00 | 16.57 | +0.13 | +2.21% | 154234 | 9182.992 | 0.79% | | 002320 | 海峡股份 | 6.52 | 80.36 | +0.14 | +2.19% | 163561 | 10602.21 | 0.73% | | 002596 | 海南瑞泽 | 3.25 | -18.55 | +0.06 | +1.88% | 237106 | 7661.765 | 2.07% | | 600515 | 海南机场 | 2.79 | 152.02 | +0.04 | +1.45% | 654629 | 18195.12 | 0.71% | | 603069 | 海汽集团 | 12.99 | -52.83 | +0.18 | +1.41% | 32495 | 4215.957 | 1.03% | | 002865 | 钧达股份 | 40.18 | -8.90 | +0.38 | +0.95% | 73568 | 29140.36 | 3.22% | | 600221 | 海航控股 | 1.31 | 25.82 | +0.01 | +0.77% | 1786636 | 23257.33 | 0.42% | | 601969 | 海南矿业 | 9.43 | 28.14 | +0.06 | +0.64% | 245903 | 23286.74 | 1.25% | | 000793 | ST华闻 | 2.14 | -436.10 | 0.00 | 0.00% | 77772 | 1661.268 | 0.29% | | 688676 | 金盘科技 | 74.00 | 48.80 | -1.35 | -1.79% | 112518.6 | 82981.79 | 2.45% | | 600759 | ST洲际 | 2.63 | 37.89 | -0.07 | -2.59% | 1677046 | 44585.5 | 4.05% | | 601118 | 海南橡胶 | 6.11 | -205.54 | -0.17 | -2.71% | 1533446 | 97704.25 | 3.58% | | 600238 | ST椰岛 | 4.86 | -105.49 | -0.16 | -3.19% | 53491 | 2662.23 | 1.20% | | 600259 | 中稀有色 | 81.28 | 108.86 | -2.83 | -3.36% | 96876 | 79773.98 | 2.88% | | 000657 | 中钨高新 | 63.81 | 51.72 | -2.95 | -4.42% | 788191.1 | 502766.3 | 5.42% |
|