|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协鑫能科(002015)江苏省上涨家数:659下跌家数:64平均涨幅:+3.66%平均换手:4.08%总成交额:2504.94亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301697 | 贝特利 | 25.42 | 46.88 | +4.24 | +20.02% | 169893 | 42268.75 | 38.62% | | 688835 | 高凯技术 | 297.28 | 161.86 | +49.55 | +20.00% | 26089.23 | 71372.3 | 13.89% | | 688809 | 强一股份 | 223.91 | 78.46 | +37.32 | +20.00% | 39030.14 | 80153.35 | 10.76% | | 688536 | 思瑞浦 | 269.24 | 56.56 | +44.87 | +20.00% | 54899.78 | 134002.8 | 4.05% | | 301583 | 托伦斯 | 96.19 | 299.28 | +16.03 | +20.00% | 116644 | 107244 | 37.83% | | 300751 | 迈为股份 | 142.05 | 115.03 | +20.84 | +17.19% | 106261 | 140196.4 | 5.51% | | 688147 | 微导纳米 | 59.57 | 209.94 | +8.53 | +16.71% | 181926.3 | 100614.2 | 3.92% | | 300757 | 罗博特科 | 305.00 | 787.17 | +43.55 | +16.66% | 129871 | 361073.2 | 7.99% | | 688702 | 盛科通信 | 175.89 | -400.06 | +25.07 | +16.62% | 104346.5 | 167717.6 | 4.99% | | 300260 | 新莱应材 | 44.52 | 98.94 | +6.07 | +15.79% | 265592 | 109021 | 9.24% | | 688535 | 华海诚科 | 73.90 | 128.34 | +9.89 | +15.45% | 93107.11 | 64094.07 | 6.97% | | 301626 | 苏州天脉 | 220.86 | 150.14 | +29.38 | +15.34% | 35878 | 74156.78 | 6.82% | | 688605 | 先锋精科 | 62.77 | 96.43 | +8.29 | +15.22% | 60778.76 | 35812.38 | 5.61% | | 688260 | 昀冢科技 | 67.72 | -72.88 | +8.83 | +14.99% | 76646.15 | 47962.32 | 6.39% | | 688502 | 茂莱光学 | 361.00 | 1669.76 | +47.00 | +14.97% | 14335.64 | 48226.12 | 2.72% | | 300806 | 斯迪克 | 45.72 | 352.03 | +5.85 | +14.67% | 387361 | 164191.2 | 8.54% | | 688508 | 芯朋微 | 55.87 | 78.28 | +7.06 | +14.46% | 70908.58 | 37185.42 | 5.35% | | 688300 | 联瑞新材 | 83.06 | 78.35 | +10.46 | +14.41% | 137593.3 | 105153.5 | 4.38% | | 688837 | 信诺维 | 38.12 | -36.63 | +4.67 | +13.96% | 89849.38 | 32553.37 | 18.49% | | 688257 | 新锐股份 | 31.54 | 15.47 | +3.86 | +13.95% | 237962.3 | 69722.24 | 6.70% | | 688661 | 和林微纳 | 73.71 | -795.56 | +9.02 | +13.94% | 46753.75 | 31904.49 | 3.08% | | 301611 | 珂玛科技 | 66.40 | 147.71 | +8.00 | +13.70% | 108439 | 67250.84 | 7.40% | | 920125 | 鸿仕达 | 102.50 | 44.15 | +12.10 | +13.38% | 17742 | 17348.43 | 7.75% | | 688516 | 奥特维 | 42.95 | 26.07 | +5.02 | +13.23% | 185809.6 | 75960.82 | 5.90% | | 688376 | 美埃科技 | 53.60 | 53.57 | +6.20 | +13.08% | 52213.56 | 27291.05 | 3.86% | | 688003 | 天准科技 | 59.55 | 73.53 | +6.87 | +13.04% | 80871.56 | 45420.85 | 4.15% | | 688381 | 帝奥微 | 28.39 | 92.37 | +3.26 | +12.97% | 126246.3 | 33527.45 | 5.10% | | 688046 | 药康生物 | 30.63 | 61.94 | +3.48 | +12.82% | 98791.98 | 28184.36 | 2.41% | | 688286 | 敏芯股份 | 63.82 | -145.75 | +7.22 | +12.76% | 125615 | 76994.84 | 16.04% | | 920157 | 宇特光电 | 48.58 | 47.10 | +5.49 | +12.74% | 42114 | 19500.14 | 32.86% | | 688052 | 纳芯微 | 177.59 | -6134.63 | +19.96 | +12.66% | 35957.68 | 60174.04 | 2.51% | | 688386 | 泛亚微透 | 54.89 | 91.52 | +5.97 | +12.20% | 119706.6 | 62646.86 | 12.02% | | 688261 | 东微半导 | 55.10 | 57.05 | +5.90 | +11.99% | 47799.14 | 24957.46 | 3.90% | | 688048 | 长光华芯 | 134.00 | 446.55 | +14.33 | +11.97% | 145405.5 | 181345.4 | 8.25% | | 688515 | 裕太微 | 102.05 | -83.14 | +10.83 | +11.87% | 27994.85 | 26882.11 | 5.62% | | 300331 | 苏大维格 | 31.71 | 410.70 | +3.33 | +11.73% | 156279 | 46796.56 | 7.04% | | 688503 | 聚和材料 | 45.89 | 57.53 | +4.81 | +11.71% | 127670.1 | 54804.38 | 5.27% | | 688531 | 日联科技 | 80.44 | 53.67 | +8.39 | +11.64% | 79337.93 | 59405.4 | 4.79% | | 688690 | 纳微科技 | 40.01 | 64.70 | +4.17 | +11.64% | 166602.6 | 63514.66 | 4.13% | | 688478 | 晶升股份 | 30.11 | -92.42 | +3.07 | +11.35% | 76264.06 | 21462.77 | 5.51% | | 300907 | 康平科技 | 43.10 | 102.25 | +4.29 | +11.05% | 43394 | 17984.67 | 4.52% | | 688170 | 德龙激光 | 48.99 | 64.47 | +4.79 | +10.84% | 64543.06 | 29809.92 | 6.24% | | 688758 | 赛分科技 | 23.86 | 50.15 | +2.31 | +10.72% | 140112.5 | 31670.42 | 4.70% | | 688720 | 艾森股份 | 45.03 | 90.70 | +4.35 | +10.69% | 65244.34 | 27508.24 | 8.34% | | 688001 | 华兴源创 | 38.80 | 197.77 | +3.72 | +10.60% | 94950.33 | 34543.64 | 2.01% | | 688700 | 东威科技 | 37.85 | 56.89 | +3.61 | +10.54% | 151547.6 | 54085.34 | 5.08% | | 688017 | 绿的谐波 | 286.01 | 343.20 | +26.97 | +10.41% | 116474.4 | 316716.9 | 6.35% | | 688800 | 瑞可达 | 34.91 | 46.48 | +3.25 | +10.27% | 143753.7 | 47107.74 | 4.98% | | 300725 | 药石科技 | 47.25 | 49.86 | +4.33 | +10.09% | 315953 | 141358.3 | 15.59% | | 002652 | 扬子新材 | 4.59 | -125.65 | +0.42 | +10.07% | 869335.1 | 35211.81 | 16.98% | | 688103 | 国力电子 | 64.50 | 80.58 | +5.90 | +10.07% | 26889.04 | 16731.91 | 2.82% | | 000919 | 金陵药业 | 6.67 | 93.36 | +0.61 | +10.07% | 412681 | 27211.35 | 6.64% | | 603248 | 锡华科技 | 18.00 | 78.30 | +1.64 | +10.02% | 67623 | 11656.76 | 9.46% | | 300394 | 天孚通信 | 136.00 | 56.29 | +12.39 | +10.02% | 736012.9 | 938204.2 | 6.76% | | 603381 | 永臻股份 | 17.14 | -23.88 | +1.56 | +10.01% | 186413 | 30275.3 | 13.11% | | 603115 | 海星股份 | 45.05 | 50.58 | +4.10 | +10.01% | 88262 | 37340.19 | 3.61% | | 603955 | 大千生态 | 28.91 | -30.52 | +2.63 | +10.01% | 95396 | 26733.56 | 7.03% | | 002409 | 雅克科技 | 83.66 | 38.36 | +7.61 | +10.01% | 161643 | 128053.5 | 5.07% | | 002156 | 通富微电 | 42.33 | 19.73 | +3.85 | +10.01% | 1026474 | 419641.2 | 6.76% | | 605288 | 凯迪股份 | 72.70 | -6512.33 | +6.61 | +10.00% | 19807 | 13924.24 | 2.02% | | 603259 | 药明康德 | 148.81 | 17.06 | +13.53 | +10.00% | 569014 | 814161.9 | 2.30% | | 605376 | 博迁新材 | 74.57 | 66.18 | +6.78 | +10.00% | 133143 | 93658.39 | 5.09% | | 603283 | 赛腾股份 | 35.86 | 21.12 | +3.26 | +10.00% | 208245 | 71146.93 | 5.91% | | 603203 | 快克智能 | 31.57 | 59.59 | +2.87 | +10.00% | 89669 | 27063.92 | 2.75% | | 002463 | 沪电股份 | 85.95 | 24.64 | +7.81 | +9.99% | 768996 | 620913.5 | 3.99% | | 600584 | 长电科技 | 51.74 | 41.54 | +4.70 | +9.99% | 1036969 | 513704.1 | 5.80% | | 605111 | 新洁能 | 38.64 | 36.79 | +3.51 | +9.99% | 347570 | 130919.4 | 8.37% | | 300201 | 海伦哲 | 9.92 | 30.09 | +0.90 | +9.98% | 445913 | 42171.24 | 4.44% | | 002081 | 金螳螂 | 4.30 | 29.22 | +0.39 | +9.97% | 597486 | 25546.02 | 2.25% | | 002309 | 中利集团 | 2.65 | 48.06 | +0.24 | +9.96% | 734827.1 | 18538.82 | 3.05% | | 688205 | 德科立 | 100.33 | 163.06 | +8.89 | +9.72% | 124587.6 | 115498.2 | 7.82% | | 688808 | 联讯仪器 | 909.89 | 66.38 | +78.89 | +9.49% | 35362.09 | 306603.7 | 11.64% | | 300623 | 捷捷微电 | 27.41 | 31.99 | +2.37 | +9.46% | 281738 | 74116.48 | 3.67% | | 920181 | 赛英电子 | 66.99 | 28.37 | +5.79 | +9.46% | 7373 | 4731.73 | 7.36% | | 300346 | 南大光电 | 40.20 | 73.46 | +3.47 | +9.45% | 348853 | 134636.6 | 5.27% | | 688757 | 胜科纳米 | 23.55 | 263.06 | +2.00 | +9.28% | 120511.8 | 26956.16 | 6.65% | | 301115 | 联检科技 | 25.47 | -106.69 | +2.15 | +9.22% | 49871 | 12151.04 | 3.34% | | 301591 | 肯特股份 | 39.20 | 75.96 | +3.27 | +9.10% | 136563 | 51418.91 | 30.55% | | 002484 | 江海股份 | 33.73 | 37.55 | +2.81 | +9.09% | 479995 | 153991.3 | 5.85% | | 301421 | 波长光电 | 57.55 | 111.31 | +4.79 | +9.08% | 51329 | 28183.27 | 8.45% | | 688266 | 泽璟制药 | 91.14 | 42.42 | +7.56 | +9.05% | 52541.04 | 46102.84 | 1.98% | | 301285 | 鸿日达 | 78.50 | -167.85 | +6.49 | +9.01% | 23469 | 17574.75 | 1.79% | | 301045 | 天禄科技 | 40.47 | 196.71 | +3.33 | +8.97% | 50486 | 18876.9 | 5.57% | | 603092 | 德力佳 | 41.34 | 19.96 | +3.38 | +8.90% | 42790 | 17135.42 | 12.38% | | 301389 | 隆扬电子 | 38.14 | 119.62 | +3.10 | +8.85% | 80183 | 28895.02 | 2.83% | | 003043 | 华亚智能 | 46.48 | 59.51 | +3.77 | +8.83% | 50965 | 22569.5 | 5.26% | | 920220 | 朗信电气 | 49.40 | 31.48 | +3.97 | +8.74% | 32072 | 15665.03 | 15.47% | | 600667 | 太极实业 | 13.10 | 66.66 | +1.05 | +8.71% | 2087898 | 261023 | 9.98% | | 300373 | 扬杰科技 | 78.12 | 27.96 | +6.24 | +8.68% | 148046 | 111495.9 | 2.73% | | 688105 | 诺唯赞 | 22.17 | 11540.65 | +1.77 | +8.68% | 160262.1 | 33453.26 | 3.10% | | 002080 | 中材科技 | 34.76 | 27.30 | +2.76 | +8.62% | 684868 | 226429.8 | 4.08% | | 002290 | 禾盛新材 | 41.16 | 53.12 | +3.23 | +8.52% | 114048 | 44024.91 | 4.61% | | 603629 | 利通电子 | 63.48 | 22.23 | +4.98 | +8.51% | 315105 | 188195.4 | 8.74% | | 688693 | 锴威特 | 51.18 | -38.56 | +4.00 | +8.48% | 17383.71 | 8398.501 | 4.47% | | 688337 | 普源精电 | 34.40 | 72.47 | +2.68 | +8.45% | 53426.94 | 17617 | 2.87% | | 688137 | 近岸蛋白 | 146.40 | -105.71 | +11.40 | +8.44% | 85939.92 | 121879 | 12.29% | | 688192 | 迪哲医药 | 64.10 | 8.63 | +4.94 | +8.35% | 92407.44 | 56996.04 | 2.00% | | 688182 | 灿勤科技 | 18.99 | 65.19 | +1.46 | +8.33% | 73554.29 | 13251.06 | 1.84% | | 603929 | 亚翔集成 | 97.67 | 16.80 | +7.42 | +8.22% | 67924 | 62272.04 | 3.18% | | 300975 | 商络电子 | 19.02 | 13.66 | +1.44 | +8.19% | 449645 | 81812.59 | 9.09% | | 301072 | 中捷精工 | 44.88 | -86.55 | +3.39 | +8.17% | 57943 | 25020.91 | 8.53% | | 600105 | 永鼎股份 | 22.71 | 51.28 | +1.71 | +8.14% | 1261056 | 272275.5 | 8.63% | | 688711 | 宏微科技 | 19.94 | 284.13 | +1.50 | +8.13% | 88490.57 | 16900.21 | 4.10% | | 301707 | 展芯股份 | 55.48 | 130.19 | +4.16 | +8.11% | 41583 | 22379.48 | 15.37% | | 688689 | 银河微电 | 33.79 | 37.48 | +2.53 | +8.09% | 84535.67 | 27413.54 | 5.83% | | 300827 | 上能电气 | 28.09 | 28.34 | +2.09 | +8.04% | 338417 | 92302.76 | 7.75% | | 688601 | 力芯微 | 39.08 | -3611.15 | +2.89 | +7.99% | 46561.92 | 17297.79 | 3.48% | | 002787 | 华源控股 | 17.31 | 44.66 | +1.28 | +7.99% | 120374 | 19724.98 | 4.80% | | 688258 | 卓易信息 | 76.94 | 44.57 | +5.68 | +7.97% | 60872.4 | 45552.66 | 7.00% | | 688472 | 阿特斯 | 8.88 | -472.81 | +0.65 | +7.90% | 880698.9 | 75424.18 | 2.42% | | 920012 | 创达新材 | 44.30 | 30.30 | +3.24 | +7.89% | 8367 | 3600.756 | 4.34% | | 300936 | 中英科技 | 50.61 | 467.38 | +3.69 | +7.86% | 36487 | 17330.3 | 7.66% | | 688262 | 国芯科技 | 22.77 | -33.92 | +1.65 | +7.81% | 104587.6 | 22919.12 | 3.11% | | 603163 | 圣晖集成 | 67.40 | 32.00 | +4.84 | +7.74% | 25552 | 16481.72 | 2.56% | | 301569 | 联亚药业 | 21.11 | 60.48 | +1.51 | +7.70% | 582449 | 124917.1 | 49.85% | | 688226 | 威腾电气 | 24.90 | 94.18 | +1.78 | +7.70% | 52426.22 | 12507.31 | 2.78% | | 603078 | 江化微 | 22.88 | 94.11 | +1.62 | +7.62% | 156351 | 34333.24 | 4.05% | | 600487 | 亨通光电 | 43.52 | 16.60 | +3.07 | +7.59% | 1915651 | 789893.7 | 7.81% | | 688371 | 菲沃泰 | 15.73 | -69.32 | +1.09 | +7.45% | 75245.19 | 11218.26 | 2.24% | | 300842 | 帝科股份 | 44.47 | -24.75 | +3.07 | +7.42% | 69887 | 29434.96 | 5.37% | | 688106 | 金宏气体 | 19.62 | 332.46 | +1.34 | +7.33% | 152260.7 | 28759.31 | 2.87% | | 920167 | 同享科技 | 14.43 | 17.98 | +0.98 | +7.29% | 55460 | 7982.001 | 8.48% | | 603358 | 华达科技 | 33.40 | -74.28 | +2.26 | +7.26% | 130957 | 41914.28 | 2.84% | | 301360 | 荣旗科技 | 57.20 | 44.29 | +3.87 | +7.26% | 27168 | 14856.86 | 6.41% | | 300964 | 本川智能 | 53.83 | 55.37 | +3.63 | +7.23% | 65050 | 33611.98 | 7.53% | | 300709 | 精研科技 | 34.48 | 177.77 | +2.32 | +7.21% | 152835 | 50360.42 | 10.20% | | 603065 | 宿迁联盛 | 12.88 | -118.08 | +0.86 | +7.15% | 186393 | 23310.61 | 4.45% | | 688698 | 伟创电气 | 43.70 | 44.11 | +2.90 | +7.11% | 134423.2 | 56356.41 | 6.25% | | 002747 | 埃斯顿 | 29.49 | 137.64 | +1.95 | +7.08% | 985100.9 | 277684.5 | 12.56% | | 688097 | 博众精工 | 46.50 | 27.63 | +3.07 | +7.07% | 134488.5 | 58294.13 | 3.01% | | 603800 | 洪田股份 | 36.40 | -79.83 | +2.40 | +7.06% | 44803 | 15626.91 | 2.15% | | 605058 | 澳弘电子 | 60.40 | 44.46 | +3.98 | +7.05% | 268020 | 150220.8 | 18.75% | | 002384 | 东山精密 | 94.33 | 33.66 | +6.20 | +7.04% | 1988633 | 1765238 | 14.34% | | 601133 | 柏诚股份 | 16.93 | 42.76 | +1.11 | +7.02% | 120425 | 19540.12 | 2.30% | | 002150 | 正泰电源 | 20.01 | 30.72 | +1.31 | +7.01% | 193213 | 38054.53 | 5.38% | | 600522 | 中天科技 | 24.05 | 17.98 | +1.57 | +6.98% | 1888565 | 435426.6 | 5.53% | | 603005 | 晶方科技 | 21.82 | 47.54 | +1.42 | +6.96% | 362673 | 76796.94 | 5.56% | | 688510 | 航亚科技 | 19.42 | 51.65 | +1.26 | +6.94% | 68052.22 | 12708.17 | 2.62% | | 688231 | 隆达股份 | 19.49 | 47.39 | +1.26 | +6.91% | 69979.87 | 12904.44 | 2.19% | | 300382 | 斯莱克 | 10.69 | -48.23 | +0.68 | +6.79% | 322799 | 33041.64 | 4.98% | | 300819 | 聚杰微纤 | 33.18 | 118.54 | +2.08 | +6.69% | 32618 | 10337.02 | 2.42% | | 603688 | 石英股份 | 33.99 | 121.98 | +2.11 | +6.62% | 125061 | 40968.88 | 2.31% | | 002645 | 华宏科技 | 13.24 | 20.88 | +0.82 | +6.60% | 291146 | 36889.09 | 4.28% | | 605258 | 协和电子 | 37.52 | 41.32 | +2.30 | +6.53% | 123883 | 46132.65 | 14.08% | | 920699 | 海达尔 | 44.66 | 76.17 | +2.71 | +6.46% | 14397 | 6195.086 | 4.93% | | 300782 | 卓胜微 | 53.11 | -34.32 | +3.21 | +6.43% | 115145 | 59248.45 | 2.35% | | 300855 | 图南股份 | 30.97 | 29.04 | +1.87 | +6.43% | 98345 | 29827.24 | 3.49% | | 002491 | 通鼎互联 | 13.77 | 57.96 | +0.83 | +6.41% | 1209426 | 158793.7 | 10.28% | | 002077 | 大港股份 | 11.63 | 112.83 | +0.70 | +6.40% | 370135 | 41972.21 | 6.38% | | 300655 | 晶瑞电材 | 10.25 | 95.58 | +0.61 | +6.33% | 374270 | 37274.39 | 3.34% | | 301687 | 新广益 | 38.45 | 49.55 | +2.28 | +6.30% | 26385 | 9863.591 | 8.47% | | 920007 | 酉立智能 | 30.38 | 51.51 | +1.79 | +6.26% | 3434 | 1022.442 | 2.54% | | 688539 | 高华科技 | 21.60 | -102.69 | +1.26 | +6.19% | 41615.86 | 8708.379 | 2.24% | | 001400 | 江顺科技 | 100.82 | 96.01 | +5.81 | +6.12% | 59315 | 58103.28 | 18.41% | | 603269 | 海鸥股份 | 14.75 | 50.18 | +0.85 | +6.12% | 274529 | 38715.09 | 6.36% | | 600501 | 航天晨光 | 16.70 | -64.14 | +0.96 | +6.10% | 484654 | 79451.09 | 11.33% | | 300952 | 恒辉安防 | 19.06 | 65.59 | +1.09 | +6.07% | 160448 | 29640.26 | 10.80% | | 002947 | 恒铭达 | 45.35 | 24.47 | +2.59 | +6.06% | 59915 | 26228.87 | 3.02% | | 688448 | 磁谷科技 | 41.50 | -8649.59 | +2.37 | +6.06% | 34899.85 | 13779.24 | 3.58% | | 603626 | 科森科技 | 25.87 | -266.46 | +1.47 | +6.02% | 491074 | 121556.3 | 8.85% | | 300304 | 云意电气 | 9.79 | 20.89 | +0.55 | +5.95% | 166168 | 15756.69 | 1.95% | | 300051 | 琏升科技 | 6.80 | -21.72 | +0.38 | +5.92% | 158151 | 10412.74 | 4.30% | | 603273 | 天元智能 | 15.77 | 152.28 | +0.88 | +5.91% | 188608 | 29789.89 | 8.80% | | 603990 | 麦迪科技 | 20.63 | 561.60 | +1.15 | +5.90% | 202666 | 40887.15 | 6.64% | | 301599 | 理奇智能 | 29.20 | 51.28 | +1.62 | +5.87% | 63863 | 18156.86 | 10.96% | | 301393 | 昊帆生物 | 54.42 | 47.65 | +2.99 | +5.81% | 30504 | 16139.65 | 6.94% | | 688295 | 中复神鹰 | 31.46 | 201.57 | +1.71 | +5.75% | 84910.39 | 26039.78 | 0.94% | | 688390 | 固德威 | 50.70 | 25.42 | +2.74 | +5.71% | 189705.5 | 93530.59 | 7.80% | | 688685 | 迈信林 | 28.20 | -121.46 | +1.52 | +5.70% | 54225 | 14781.99 | 3.69% | | 603988 | 中电电机 | 16.55 | -9841.69 | +0.89 | +5.68% | 69150 | 11193.84 | 2.94% | | 688176 | 亚虹医药 | 11.20 | -12.11 | +0.60 | +5.66% | 117580.4 | 12867.58 | 2.05% | | 688678 | 福立旺 | 18.32 | 91.71 | +0.95 | +5.47% | 279343.2 | 49424.41 | 6.93% | | 603416 | 信捷电气 | 42.71 | 23.23 | +2.21 | +5.46% | 43218 | 18074.45 | 3.10% | | 301655 | 绿控传动 | 20.73 | 43.51 | +1.07 | +5.44% | 89537 | 18486.19 | 19.91% | | 301093 | 华兰股份 | 47.79 | 260.70 | +2.46 | +5.43% | 62203 | 28479.55 | 3.06% | | 002585 | 双星新材 | 8.36 | -32.65 | +0.43 | +5.42% | 765246 | 61871.33 | 8.63% | | 688488 | 艾迪药业 | 11.69 | 690.92 | +0.60 | +5.41% | 150011.9 | 17289.2 | 3.57% | | 920238 | 长鹰硬科 | 48.17 | 8.67 | +2.47 | +5.40% | 18948 | 8945.631 | 8.79% | | 688221 | 前沿生物 | 12.94 | -135.36 | +0.66 | +5.37% | 106307.1 | 13376.48 | 2.84% | | 688408 | 中信博 | 24.22 | -16.51 | +1.22 | +5.30% | 85804.57 | 20493.52 | 3.92% | | 300680 | 隆盛科技 | 19.39 | 42.84 | +0.97 | +5.27% | 136060 | 25574.19 | 6.01% | | 301125 | 腾亚精工 | 15.14 | -115.63 | +0.75 | +5.21% | 93813 | 13881.69 | 5.33% | | 300522 | 世名科技 | 11.32 | 361.39 | +0.56 | +5.20% | 165065 | 17954.26 | 6.26% | | 603052 | 可川科技 | 36.21 | -112.60 | +1.79 | +5.20% | 39167 | 13577.81 | 2.08% | | 300537 | 广信材料 | 17.41 | 123.95 | +0.86 | +5.20% | 110923 | 18708.7 | 7.31% | | 301155 | 海力风电 | 40.18 | -56.64 | +1.98 | +5.18% | 84304 | 33615.56 | 6.77% | | 688656 | 浩欧博 | 99.39 | 241.33 | +4.89 | +5.17% | 5506.73 | 5320.138 | 0.87% | | 920117 | 龙鑫智能 | 22.68 | 17.54 | +1.10 | +5.10% | 21749 | 4831.233 | 6.72% | | 300354 | 东华测试 | 27.22 | 41.84 | +1.32 | +5.10% | 64261 | 17112.62 | 7.70% | | 688450 | 光格科技 | 25.59 | -34.54 | +1.24 | +5.09% | 15149.45 | 3758.307 | 3.11% | | 688375 | 国博电子 | 65.18 | 114.45 | +3.14 | +5.06% | 81918.84 | 51716.98 | 1.37% | | 688259 | 创耀科技 | 27.10 | 197.86 | +1.30 | +5.04% | 18129.32 | 4789.678 | 1.62% | | 688166 | 博瑞医药 | 30.95 | 131.87 | +1.48 | +5.02% | 124453.7 | 37819.62 | 2.86% | | 603155 | 新亚强 | 11.66 | 53.01 | +0.55 | +4.95% | 140406 | 15780.51 | 3.07% | | 300429 | 强力新材 | 8.74 | -24.84 | +0.41 | +4.92% | 172348 | 14612.37 | 4.00% | | 301003 | 江苏博云 | 46.70 | 41.18 | +2.19 | +4.92% | 20462 | 9324.529 | 2.72% | | 002796 | 世嘉科技 | 18.36 | -68.06 | +0.86 | +4.91% | 91540 | 16257.97 | 3.98% | | 300959 | 线上线下 | 64.69 | -215.48 | +3.02 | +4.90% | 24878 | 15529.01 | 4.19% | | 300554 | 三超新材 | 17.52 | -13.70 | +0.81 | +4.85% | 38111 | 6502.54 | 4.34% | | 002877 | 智能自控 | 8.01 | 117.44 | +0.37 | +4.84% | 516925 | 42126.42 | 21.49% | | 301040 | 中环海陆 | 20.79 | -26.83 | +0.96 | +4.84% | 25835 | 5237.39 | 2.74% | | 688607 | 康众科技 | 34.66 | -60.36 | +1.60 | +4.84% | 21573.65 | 7292.11 | 2.45% | | 300421 | 力星股份 | 16.60 | 132.79 | +0.76 | +4.80% | 159700 | 25852.51 | 6.84% | | 603519 | 立霸股份 | 14.65 | 21.78 | +0.67 | +4.79% | 41653 | 5991.762 | 1.56% | | 300196 | 长海股份 | 14.87 | 18.54 | +0.68 | +4.79% | 148946 | 21535.92 | 6.03% | | 920509 | 同惠电子 | 19.92 | 40.31 | +0.91 | +4.79% | 31460 | 6124.129 | 3.75% | | 300697 | 电工合金 | 12.48 | 25.94 | +0.57 | +4.79% | 80936 | 9933 | 2.44% | | 301636 | 泽润新能 | 36.42 | -847.74 | +1.66 | +4.78% | 21553 | 7655.12 | 5.70% | | 605588 | 冠石科技 | 35.88 | -20.07 | +1.63 | +4.76% | 16724 | 5823.262 | 2.29% | | 603286 | 日盈电子 | 52.24 | -188.52 | +2.37 | +4.75% | 60328 | 30565.01 | 5.16% | | 002245 | 蔚蓝锂芯 | 11.07 | 18.15 | +0.50 | +4.73% | 1056485 | 113339.1 | 6.57% | | 300390 | 天华新能 | 37.44 | 11.05 | +1.69 | +4.73% | 531876 | 190079.4 | 7.48% | | 002015 | 协鑫能科 | 12.64 | 47.28 | +0.57 | +4.72% | 468934 | 57909.82 | 2.89% | | 300708 | 聚灿光电 | 7.78 | 40.84 | +0.35 | +4.71% | 212625 | 16223.53 | 2.95% | | 688377 | 迪威尔 | 15.16 | 46.88 | +0.68 | +4.70% | 23567.3 | 3478.177 | 1.01% | | 002635 | 安洁科技 | 13.40 | 31.43 | +0.60 | +4.69% | 183488 | 23974.96 | 4.64% | | 603890 | 春秋电子 | 11.62 | 53.43 | +0.52 | +4.68% | 324902 | 36337.19 | 6.45% | | 300342 | 天银机电 | 27.50 | 3285.15 | +1.23 | +4.68% | 347634 | 93005.95 | 8.27% | | 603375 | 盛景微 | 39.79 | -552.79 | +1.74 | +4.57% | 30054 | 11509.02 | 4.71% | | 688273 | 麦澜德 | 25.62 | 40.21 | +1.12 | +4.57% | 12761.96 | 3193.494 | 1.28% | | 605123 | 派克新材 | 74.38 | 30.97 | +3.23 | +4.54% | 25190 | 18346.48 | 2.08% | | 300416 | 苏试试验 | 12.73 | 23.96 | +0.55 | +4.52% | 177961 | 22163.94 | 3.52% | | 603125 | 常青科技 | 17.00 | 29.98 | +0.73 | +4.49% | 38555 | 6385.214 | 0.95% | | 300931 | 通用电梯 | 13.39 | -47.61 | +0.57 | +4.45% | 64802 | 8446.92 | 3.32% | | 601222 | 林洋能源 | 5.70 | 35.75 | +0.24 | +4.40% | 1101189 | 62851.28 | 5.39% | | 301505 | 苏州规划 | 14.54 | -114.30 | +0.61 | +4.38% | 34436 | 4895.95 | 3.78% | | 300580 | 贝斯特 | 17.66 | 33.65 | +0.74 | +4.37% | 163519 | 28518.42 | 3.46% | | 301186 | 超达装备 | 28.87 | 74.23 | +1.20 | +4.34% | 21739 | 6172.64 | 2.01% | | 603179 | 新泉股份 | 46.53 | 41.19 | +1.93 | +4.33% | 338876 | 156069.7 | 4.74% | | 300031 | 宝通科技 | 24.93 | 51.03 | +1.03 | +4.31% | 411961 | 101225.9 | 11.49% | | 300617 | 安靠智电 | 29.28 | 67.66 | +1.20 | +4.27% | 56638 | 16138.9 | 4.08% | | 300660 | 江苏雷利 | 24.45 | 84.05 | +1.00 | +4.26% | 162215 | 38907.88 | 2.79% | | 300555 | ST路通 | 11.28 | -24.72 | +0.46 | +4.25% | 11712 | 1295.7 | 0.59% | | 301026 | 浩通科技 | 16.22 | 14.88 | +0.66 | +4.24% | 52154 | 8315.24 | 3.26% | | 600481 | 双良节能 | 3.74 | -4.36 | +0.15 | +4.18% | 516815 | 18922.48 | 2.50% | | 301010 | 晶雪节能 | 22.52 | 478.10 | +0.90 | +4.16% | 220583 | 48596.95 | 20.42% | | 603158 | 腾龙股份 | 9.34 | 54.19 | +0.37 | +4.12% | 174626 | 16036.99 | 3.56% | | 000700 | 模塑科技 | 13.64 | 21.87 | +0.54 | +4.12% | 709188 | 94445.98 | 7.73% | | 920006 | 晟楠科技 | 19.35 | -190.14 | +0.76 | +4.09% | 56320 | 10526.28 | 11.78% | | 300337 | 银邦股份 | 8.67 | 84.68 | +0.34 | +4.08% | 257583 | 21877.63 | 3.62% | | 002631 | 德尔未来 | 8.17 | -35.12 | +0.32 | +4.08% | 352842 | 27579.37 | 4.45% | | 300905 | 宝丽迪 | 28.47 | 34.01 | +1.11 | +4.06% | 72977 | 20125.85 | 5.20% | | 002976 | 瑞玛精密 | 16.45 | -75.59 | +0.64 | +4.05% | 60432 | 9642.476 | 4.95% | | 300836 | 佰奥智能 | 38.57 | 37.39 | +1.50 | +4.05% | 25458 | 9540.74 | 4.01% | | 920200 | 振宏股份 | 26.50 | 18.46 | +1.03 | +4.04% | 17613 | 4566.021 | 3.97% | | 003032 | 传智教育 | 9.35 | -887.84 | +0.36 | +4.00% | 828464 | 77374.4 | 29.12% | | 002009 | 天奇股份 | 16.95 | 156.43 | +0.65 | +3.99% | 408503 | 67711.13 | 11.53% | | 300715 | 凯伦股份 | 14.12 | -415.53 | +0.54 | +3.98% | 79541 | 10930.38 | 2.49% | | 301076 | 新瀚新材 | 21.75 | 75.75 | +0.83 | +3.97% | 129478 | 27070.91 | 8.50% | | 300128 | 锦富技术 | 3.96 | -15.65 | +0.15 | +3.94% | 296281 | 11431.33 | 2.28% | | 301560 | 众捷股份 | 33.54 | 197.55 | +1.27 | +3.94% | 49133 | 15780.84 | 8.41% | | 300873 | 海晨股份 | 11.65 | 31.88 | +0.44 | +3.93% | 127567 | 14423.03 | 5.45% | | 688697 | 纽威数控 | 11.65 | 19.96 | +0.44 | +3.93% | 111306.2 | 12767.69 | 1.74% | | 603507 | 振江股份 | 20.68 | 18.20 | +0.78 | +3.92% | 101646 | 20494.53 | 4.30% | | 603666 | 亿嘉和 | 25.74 | -24.51 | +0.97 | +3.92% | 76743 | 19277.14 | 3.73% | | 603183 | 建研院 | 4.52 | 361.36 | +0.17 | +3.91% | 287695 | 12777.68 | 5.79% | | 603489 | 八方股份 | 25.87 | 31.25 | +0.97 | +3.90% | 40041 | 10173.41 | 1.71% | | 603400 | 华之杰 | 35.02 | 63.32 | +1.31 | +3.89% | 27912 | 9570.047 | 7.70% | | 688060 | 云涌科技 | 33.72 | -151.22 | +1.26 | +3.88% | 9345.33 | 3075.774 | 1.55% | | 920593 | 鼎智科技 | 23.88 | 123.38 | +0.89 | +3.87% | 30825 | 7230.562 | 1.90% | | 688558 | 国盛智科 | 29.36 | 21.75 | +1.09 | +3.86% | 27806.48 | 7875.06 | 2.11% | | 603291 | 联合水务 | 7.82 | 36.92 | +0.29 | +3.85% | 42813 | 3302.409 | 1.01% | | 300777 | 中简科技 | 19.23 | -146.16 | +0.71 | +3.83% | 120496 | 22678.98 | 2.80% | | 301557 | 常友科技 | 75.58 | 66.16 | +2.79 | +3.83% | 7472 | 5561.5 | 3.00% | | 600770 | 综艺股份 | 4.90 | 112.55 | +0.18 | +3.81% | 244073 | 11746.28 | 1.88% | | 603530 | 神马电力 | 33.00 | 30.49 | +1.21 | +3.81% | 48917 | 15844.39 | 1.14% | | 688533 | 上声电子 | 19.71 | 28.21 | +0.72 | +3.79% | 22493.36 | 4341.983 | 1.36% | | 301272 | 英华特 | 30.27 | 63.62 | +1.10 | +3.77% | 8504 | 2517.9 | 2.14% | | 603380 | 易德龙 | 25.06 | 20.89 | +0.91 | +3.77% | 34987 | 8521.098 | 2.18% | | 603912 | 佳力图 | 6.61 | -32.75 | +0.24 | +3.77% | 159846 | 10233.96 | 2.95% | | 603221 | 爱丽家居 | 17.38 | -54.22 | +0.63 | +3.76% | 93282 | 15593.81 | 3.85% | | 920662 | 方盛股份 | 16.03 | 111.69 | +0.58 | +3.75% | 7145 | 1124.708 | 2.65% | | 688631 | 莱斯信息 | 35.29 | 237.10 | +1.27 | +3.73% | 22970.18 | 7950.453 | 1.41% | | 688093 | 世华科技 | 18.93 | 22.50 | +0.68 | +3.73% | 21436.32 | 3975.694 | 0.76% | | 603985 | 恒润股份 | 14.24 | 49.54 | +0.51 | +3.71% | 106538 | 14719.78 | 2.42% | | 301023 | 奕帆传动 | 28.78 | 50.64 | +1.03 | +3.71% | 80914 | 22805.95 | 12.07% | | 603355 | 莱克电气 | 32.20 | 36.77 | +1.15 | +3.70% | 28279 | 8985.908 | 0.49% | | 301418 | 协昌科技 | 29.12 | -130.73 | +1.04 | +3.70% | 13421 | 3807.42 | 4.35% | | 300809 | 华辰装备 | 20.26 | 35.39 | +0.72 | +3.68% | 70153 | 13842.22 | 4.66% | | 300885 | 海昌新材 | 17.20 | 57.75 | +0.61 | +3.68% | 76995 | 12872.37 | 4.61% | | 920100 | 三协电机 | 26.59 | 61.79 | +0.94 | +3.66% | 22345 | 5837.499 | 3.97% | | 603699 | 纽威股份 | 35.81 | 17.43 | +1.26 | +3.65% | 63557 | 22360.73 | 0.83% | | 920149 | 旭杰科技 | 7.71 | -32.06 | +0.27 | +3.63% | 8865 | 665.6091 | 1.40% | | 688657 | 浩辰软件 | 29.47 | 69.61 | +1.02 | +3.59% | 13654.91 | 3946.682 | 2.22% | | 920533 | 骏创科技 | 16.76 | 40.21 | +0.58 | +3.58% | 41398 | 6751.423 | 5.66% | | 603276 | 恒兴新材 | 18.44 | 48.97 | +0.63 | +3.54% | 50233 | 8987.015 | 6.59% | | 688670 | 金迪克 | 12.65 | -8.59 | +0.43 | +3.52% | 30229.4 | 3681.078 | 2.45% | | 688755 | 汉邦科技 | 24.15 | 31.90 | +0.82 | +3.51% | 16820.82 | 3971.826 | 2.11% | | 920026 | 卓兆点胶 | 15.05 | 50.39 | +0.51 | +3.51% | 8107 | 1201.423 | 0.94% | | 002708 | 光洋股份 | 19.54 | 114.81 | +0.66 | +3.50% | 1408906 | 258273.2 | 27.65% | | 601218 | 吉鑫科技 | 4.51 | 26.10 | +0.15 | +3.44% | 624493 | 27710.59 | 6.44% | | 300192 | 科德教育 | 17.50 | 149.68 | +0.58 | +3.43% | 226253 | 38296.26 | 4.97% | | 688218 | 江苏北人 | 32.07 | -192.84 | +1.06 | +3.42% | 36628.67 | 11536.31 | 3.14% | | 300563 | 神宇股份 | 19.39 | 63.79 | +0.64 | +3.41% | 41486 | 7873.48 | 3.28% | | 688633 | 星球石墨 | 18.84 | 13.65 | +0.62 | +3.40% | 30573.41 | 5654.386 | 1.79% | | 301266 | 宇邦新材 | 20.37 | 44.94 | +0.67 | +3.40% | 39124 | 7821.01 | 2.88% | | 603090 | 宏盛股份 | 29.53 | 48.53 | +0.97 | +3.40% | 39583 | 11325.14 | 3.96% | | 605389 | 长龄液压 | 59.72 | 83.02 | +1.96 | +3.39% | 15173 | 8899.253 | 0.81% | | 300258 | 精锻科技 | 8.86 | -463.44 | +0.29 | +3.38% | 173675 | 15158.72 | 3.05% | | 300450 | 先导智能 | 32.67 | 27.82 | +1.06 | +3.35% | 740966 | 235602.9 | 4.75% | | 300618 | 寒锐钴业 | 24.05 | -215.88 | +0.78 | +3.35% | 77219 | 18272.78 | 2.83% | | 920068 | 天工股份 | 13.29 | 82.51 | +0.43 | +3.34% | 9035 | 1178.934 | 0.52% | | 920002 | 万达轴承 | 48.35 | 43.56 | +1.55 | +3.31% | 19435 | 9250.682 | 4.36% | | 603876 | 鼎胜新材 | 13.74 | 13.94 | +0.44 | +3.31% | 220010 | 29443.93 | 2.37% | | 002734 | 利民股份 | 11.56 | 17.82 | +0.37 | +3.31% | 193785 | 21885.85 | 4.49% | | 603185 | 弘元绿能 | 13.47 | -8.27 | +0.43 | +3.30% | 132746 | 17393.42 | 1.95% | | 300507 | 苏奥传感 | 5.64 | 63.60 | +0.18 | +3.30% | 175604 | 9727.23 | 2.26% | | 000518 | 四环生物 | 3.14 | -44.34 | +0.10 | +3.29% | 235122 | 7219.887 | 2.28% | | 301160 | 翔楼新材 | 33.38 | 29.93 | +1.06 | +3.28% | 53945 | 17352.87 | 4.87% | | 688186 | 广大特材 | 13.23 | -62.23 | +0.42 | +3.28% | 42491.27 | 5496.94 | 1.51% | | 000738 | 航发控制 | 18.28 | 143.47 | +0.58 | +3.28% | 157480 | 28420.93 | 1.20% | | 301680 | 固德电材 | 87.07 | 30.47 | +2.76 | +3.27% | 11587 | 9960.09 | 6.54% | | 688116 | 天奈科技 | 34.08 | 48.57 | +1.08 | +3.27% | 85363.8 | 28645.79 | 2.33% | | 002160 | 常铝股份 | 3.49 | 99.37 | +0.11 | +3.25% | 188627 | 6471.103 | 1.83% | | 603928 | 兴业股份 | 10.50 | 28.41 | +0.33 | +3.24% | 132738 | 13537.84 | 3.90% | | 002079 | 苏州固锝 | 7.97 | 85.81 | +0.25 | +3.24% | 250952 | 19685.36 | 2.76% | | 301202 | 朗威股份 | 30.35 | 61.09 | +0.95 | +3.23% | 14020 | 4160.87 | 1.76% | | 603819 | 神力股份 | 12.79 | 67.63 | +0.40 | +3.23% | 64263 | 7975.797 | 2.95% | | 920790 | 联迪信息 | 19.87 | -294.12 | +0.62 | +3.22% | 32110 | 6266.925 | 5.91% | | 300912 | 凯龙高科 | 15.90 | -14.45 | +0.49 | +3.18% | 43693 | 6758.89 | 5.08% | | 605298 | 必得科技 | 40.96 | 162.75 | +1.26 | +3.17% | 6400 | 2568.743 | 0.34% | | 688178 | 万德斯 | 23.41 | -29.70 | +0.72 | +3.17% | 20695.61 | 4761.751 | 2.43% | | 301258 | 富士莱 | 23.11 | -44.89 | +0.71 | +3.17% | 14578 | 3311.86 | 1.60% | | 301518 | 长华化学 | 19.98 | -61.32 | +0.61 | +3.15% | 23548 | 4612.31 | 4.01% | | 300466 | 赛摩智能 | 8.20 | -244.90 | +0.25 | +3.14% | 270288 | 21813.99 | 5.87% | | 301278 | 快可电子 | 25.68 | 96.30 | +0.78 | +3.13% | 27658 | 6888.63 | 5.11% | | 920396 | 常辅股份 | 16.20 | 35.43 | +0.49 | +3.12% | 8708 | 1384.823 | 1.75% | | 920046 | 亿能电力 | 16.94 | 138.87 | +0.51 | +3.10% | 26356 | 4367.863 | 4.71% | | 688355 | 明志科技 | 15.28 | 23.16 | +0.46 | +3.10% | 28205.13 | 4251.138 | 2.28% | | 002182 | 宝武镁业 | 10.32 | -54.69 | +0.31 | +3.10% | 134579 | 13734.29 | 1.50% | | 603776 | 永安行 | 20.31 | -33.29 | +0.61 | +3.10% | 22792 | 4592.335 | 0.81% | | 301106 | 骏成科技 | 15.99 | 79.25 | +0.48 | +3.09% | 22978 | 3588.12 | 1.61% | | 603660 | 苏州科达 | 8.35 | -9.39 | +0.25 | +3.09% | 189826 | 15498.3 | 3.32% | | 002380 | 科远智慧 | 27.44 | 33.25 | +0.82 | +3.08% | 91710 | 24692.03 | 6.45% | | 688353 | 华盛锂电 | 67.70 | 18.68 | +2.01 | +3.06% | 40593.8 | 26542.95 | 2.55% | | 920642 | 通易航天 | 8.84 | -30.86 | +0.26 | +3.03% | 19213 | 1666.291 | 1.91% | | 920025 | 凯达重工 | 9.21 | 32.19 | +0.27 | +3.02% | 71670 | 6465.114 | 14.05% | | 301329 | 信音电子 | 16.41 | 47.28 | +0.48 | +3.01% | 41487 | 6659.66 | 6.28% | | 301137 | 哈焊华通 | 26.43 | 160.38 | +0.77 | +3.00% | 25515 | 6579.34 | 1.40% | | 688055 | 龙腾光电 | 3.09 | -30.31 | +0.09 | +3.00% | 82305.62 | 2512.769 | 0.25% | | 688580 | 伟思医疗 | 37.69 | 22.58 | +1.09 | +2.98% | 13662.57 | 5090.82 | 1.43% | | 300339 | 润和软件 | 31.50 | 263.21 | +0.91 | +2.97% | 197349 | 61611.39 | 2.54% | | 300393 | 中来股份 | 5.25 | -3.90 | +0.15 | +2.94% | 367601 | 18709.07 | 3.89% | | 002090 | 金智科技 | 8.15 | 71.42 | +0.23 | +2.90% | 50830 | 4090.488 | 1.28% | | 920035 | 精创电气 | 21.71 | 22.45 | +0.61 | +2.89% | 4082 | 873.4617 | 2.59% | | 603900 | 莱绅通灵 | 5.34 | -135.78 | +0.15 | +2.89% | 159397 | 8347.699 | 4.65% | | 688429 | 时创能源 | 8.91 | -8.38 | +0.25 | +2.89% | 23164.63 | 2014.405 | 0.58% | | 002426 | 胜利精密 | 2.14 | -7.92 | +0.06 | +2.88% | 699042 | 14673.26 | 2.19% | | 002514 | *ST宝馨 | 2.14 | -6.66 | +0.06 | +2.88% | 126289 | 2641.87 | 2.28% | | 688599 | 天合光能 | 10.71 | -5.26 | +0.30 | +2.88% | 515422.8 | 53956.48 | 2.20% | | 300881 | 盛德鑫泰 | 24.73 | 18.37 | +0.69 | +2.87% | 11478 | 2778.59 | 2.00% | | 300598 | 诚迈科技 | 27.61 | -149.85 | +0.77 | +2.87% | 53441 | 14611.22 | 2.46% | | 300826 | 测绘股份 | 12.95 | -333.83 | +0.36 | +2.86% | 34014 | 4374.44 | 1.54% | | 001373 | 翔腾新材 | 25.20 | -32.07 | +0.70 | +2.86% | 24540 | 6068.608 | 5.85% | | 003015 | 日久光电 | 11.55 | 35.88 | +0.32 | +2.85% | 41924 | 4776.282 | 1.73% | | 603344 | 星德胜 | 19.58 | 26.85 | +0.54 | +2.84% | 32388 | 6206.278 | 5.99% | | 605167 | 利柏特 | 13.42 | 40.90 | +0.37 | +2.84% | 38456 | 5101.122 | 0.75% | | 002559 | 亚威股份 | 7.73 | 85.32 | +0.21 | +2.79% | 171932 | 13023.22 | 3.36% | | 301016 | 雷尔伟 | 11.79 | 52.72 | +0.32 | +2.79% | 41063 | 4685.69 | 1.40% | | 920641 | 格利尔 | 12.60 | 42.80 | +0.34 | +2.77% | 32000 | 3953.612 | 5.49% | | 688022 | ST瀚川 | 9.27 | -200.30 | +0.25 | +2.77% | 25967.04 | 2375.354 | 1.52% | | 603042 | 华脉科技 | 11.93 | 5013.13 | +0.32 | +2.76% | 193290 | 22361.59 | 9.26% | | 603528 | 多伦科技 | 7.12 | -133.57 | +0.19 | +2.74% | 1022560 | 70581.63 | 14.49% | | 002201 | 九鼎新材 | 7.96 | 55.13 | +0.21 | +2.71% | 350285 | 27410.92 | 5.82% | | 300670 | 大烨智能 | 5.69 | -14.17 | +0.15 | +2.71% | 110505 | 6150.82 | 4.92% | | 920418 | 苏轴股份 | 18.59 | 24.40 | +0.49 | +2.71% | 24096 | 4388.877 | 1.54% | | 300721 | 怡达股份 | 15.56 | -553.50 | +0.41 | +2.71% | 85319 | 12895.19 | 6.16% | | 603137 | 恒尚节能 | 15.56 | -42.49 | +0.41 | +2.71% | 62086 | 9496.514 | 3.39% | | 301122 | 采纳股份 | 49.55 | 447.18 | +1.30 | +2.69% | 68083 | 31893.96 | 9.00% | | 301290 | 东星医疗 | 25.42 | 34.19 | +0.66 | +2.67% | 23192 | 5803.01 | 2.91% | | 000551 | 创元科技 | 11.57 | 16.28 | +0.30 | +2.66% | 132230 | 14992.39 | 2.73% | | 002685 | 华东重机 | 4.63 | 51.85 | +0.12 | +2.66% | 208196 | 9512.647 | 2.07% | | 301491 | 汉桑科技 | 35.13 | 25.78 | +0.91 | +2.66% | 10682 | 3729.21 | 2.79% | | 301195 | 北路智控 | 26.27 | 29.04 | +0.68 | +2.66% | 11285 | 2922.5 | 1.29% | | 603915 | 国茂股份 | 13.94 | 34.03 | +0.36 | +2.65% | 123691 | 17068.01 | 1.88% | | 920720 | 吉冈精密 | 6.98 | 37.60 | +0.18 | +2.65% | 12274 | 843.8788 | 1.66% | | 300585 | 奥联电子 | 10.89 | -18.74 | +0.28 | +2.64% | 73161 | 7742.16 | 4.57% | | 603370 | 华新精科 | 25.40 | 35.23 | +0.64 | +2.58% | 58825 | 14713.45 | 6.97% | | 002387 | 维信诺 | 5.97 | -2.61 | +0.15 | +2.58% | 143309 | 8478.972 | 1.03% | | 601799 | 星宇股份 | 68.30 | 13.79 | +1.71 | +2.57% | 60246 | 40951.99 | 2.11% | | 688096 | 京源环保 | 6.40 | -15.93 | +0.16 | +2.56% | 100238.7 | 6285.726 | 4.29% | | 300584 | 海辰药业 | 32.01 | 53.62 | +0.80 | +2.56% | 54986 | 17205.77 | 6.69% | | 688358 | 祥生医疗 | 26.07 | 25.25 | +0.65 | +2.56% | 13805.8 | 3545.674 | 1.23% | | 688076 | ST诺泰 | 26.88 | 38.19 | +0.67 | +2.56% | 16403.24 | 4355.706 | 0.52% | | 920204 | 沪江材料 | 11.50 | 48.88 | +0.28 | +2.50% | 7915 | 891.9499 | 1.58% | | 688329 | 艾隆科技 | 16.97 | 243.00 | +0.41 | +2.48% | 22814.89 | 3777.184 | 2.96% | | 688399 | 硕世生物 | 22.87 | -112.31 | +0.55 | +2.46% | 18001.11 | 4029.577 | 1.45% | | 920665 | 科强股份 | 7.50 | 62.21 | +0.18 | +2.46% | 6170 | 456.7034 | 0.96% | | 603206 | 嘉环科技 | 12.93 | 110.41 | +0.31 | +2.46% | 36252 | 4637.146 | 1.19% | | 603313 | 梦百合 | 5.84 | -6.11 | +0.14 | +2.46% | 112746 | 6522.246 | 1.98% | | 300091 | *ST金灵 | 2.09 | -3.02 | +0.05 | +2.45% | 54417 | 1118.02 | 0.34% | | 688426 | 康为世纪 | 17.72 | -24.29 | +0.42 | +2.43% | 14737.96 | 2558.164 | 1.31% | | 603334 | 丰倍生物 | 25.76 | 27.64 | +0.61 | +2.43% | 15423 | 3934.06 | 4.85% | | 920363 | 莱赛激光 | 8.93 | 319.53 | +0.21 | +2.41% | 9051 | 793.4028 | 1.28% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | +0.21 | +2.39% | 4475 | 398.3251 | 1.56% | | 301170 | 锡南科技 | 20.18 | 31.83 | +0.47 | +2.38% | 10645 | 2111.72 | 2.80% | | 300295 | *ST三六五 | 10.16 | -43.18 | +0.23 | +2.32% | 17153 | 1727.38 | 1.02% | | 300211 | 亿通科技 | 6.23 | -48.51 | +0.14 | +2.30% | 119165 | 7272.41 | 3.99% | | 001324 | 长青科技 | 17.82 | 69.89 | +0.40 | +2.30% | 26817 | 4688.421 | 1.94% | | 300970 | 华绿生物 | 12.05 | 25.70 | +0.27 | +2.29% | 72729 | 8589.77 | 5.90% | | 600513 | 联环药业 | 12.97 | -76.16 | +0.29 | +2.29% | 66963 | 8599.024 | 2.35% | | 688211 | 中科微至 | 28.40 | 107.55 | +0.63 | +2.27% | 7872.659 | 2210.2 | 0.60% | | 688225 | 亚信安全 | 14.02 | -21.86 | +0.31 | +2.26% | 73421.11 | 10049.3 | 1.84% | | 300575 | 中旗股份 | 5.43 | -75.89 | +0.12 | +2.26% | 109473 | 5896.82 | 3.16% | | 301238 | 瑞泰新材 | 14.72 | 32.12 | +0.32 | +2.22% | 86113 | 12490.63 | 1.17% | | 301287 | 康力源 | 34.63 | 85.88 | +0.75 | +2.21% | 7836 | 2669.03 | 4.60% | | 920299 | 灿能电力 | 12.02 | 53.36 | +0.26 | +2.21% | 9156 | 1088.193 | 2.02% | | 688113 | 联测科技 | 33.62 | 21.23 | +0.72 | +2.19% | 13257.57 | 4375.346 | 2.06% | | 301226 | 祥明智能 | 28.50 | 393.13 | +0.61 | +2.19% | 37340 | 10378.83 | 3.43% | | 920422 | 润普食品 | 8.45 | 27.37 | +0.18 | +2.18% | 7018 | 583.2542 | 1.04% | | 301101 | 明月镜片 | 37.27 | 34.11 | +0.79 | +2.17% | 73503 | 27210.45 | 3.79% | | 603655 | 朗博科技 | 24.55 | 57.18 | +0.52 | +2.16% | 14809 | 3542.665 | 1.40% | | 002349 | 精华制药 | 7.09 | 25.33 | +0.15 | +2.16% | 289354 | 20342.89 | 3.55% | | 300798 | 锦鸡股份 | 6.71 | -274.24 | +0.14 | +2.13% | 263601 | 17352.89 | 6.50% | | 603916 | 苏博特 | 9.14 | 29.53 | +0.19 | +2.12% | 67425 | 6064.849 | 1.60% | | 688350 | 富淼科技 | 26.47 | -137.20 | +0.55 | +2.12% | 10583.82 | 2771.198 | 0.74% | | 920183 | 海菲曼 | 27.05 | 17.56 | +0.56 | +2.11% | 1985 | 533.0178 | 1.72% | | 603212 | 赛伍技术 | 9.70 | -25.01 | +0.20 | +2.11% | 119068 | 11255.54 | 2.72% | | 920014 | 特瑞斯 | 8.32 | -166.57 | +0.17 | +2.09% | 4777 | 392.0314 | 0.73% | | 300215 | 电科院 | 5.41 | 70.00 | +0.11 | +2.08% | 113317 | 6053.16 | 1.51% | | 301030 | *ST仕净 | 3.45 | -0.37 | +0.07 | +2.07% | 213812 | 7542.169 | 10.58% | | 301098 | 金埔园林 | 6.41 | -4.64 | +0.13 | +2.07% | 93730 | 5884.89 | 4.86% | | 300228 | 富瑞特装 | 5.96 | 24.97 | +0.12 | +2.05% | 97154 | 5727.02 | 1.73% | | 000681 | 视觉中国 | 15.97 | 142.53 | +0.32 | +2.04% | 291170 | 46156.82 | 4.31% | | 002519 | 银河电子 | 5.03 | -112.22 | +0.10 | +2.03% | 341102 | 16844.93 | 3.04% | | 603351 | 威尔药业 | 27.29 | 23.55 | +0.54 | +2.02% | 19191 | 5154.416 | 1.42% | | 300402 | 宝色股份 | 13.18 | 71.77 | +0.26 | +2.01% | 23888 | 3104.67 | 0.98% | | 300165 | 天瑞仪器 | 4.58 | -12.75 | +0.09 | +2.00% | 198918 | 8914.48 | 4.73% | | 920802 | 保丽洁 | 9.67 | 29.72 | +0.19 | +2.00% | 6622 | 631.2155 | 1.83% | | 300141 | 和顺电气 | 8.66 | -84.84 | +0.17 | +2.00% | 49868 | 4247.37 | 1.95% | | 605319 | 无锡振华 | 20.90 | 15.14 | +0.41 | +2.00% | 35250 | 7272.137 | 1.01% | | 002471 | 中超控股 | 4.64 | -360.06 | +0.09 | +1.98% | 533318 | 24389.31 | 3.92% | | 002438 | 江苏神通 | 12.38 | 23.29 | +0.24 | +1.98% | 52003 | 6367.126 | 1.11% | | 301386 | 未来电器 | 18.79 | 32.64 | +0.36 | +1.95% | 13043 | 2411.73 | 1.55% | | 300528 | 幸福蓝海 | 13.28 | -27.77 | +0.25 | +1.92% | 144371 | 19024.83 | 3.87% | | 300864 | 南大环境 | 22.44 | 23.05 | +0.42 | +1.91% | 24327 | 5374 | 1.53% | | 601975 | 招商南油 | 3.74 | 11.65 | +0.07 | +1.91% | 1620298 | 59855.85 | 3.46% | | 600078 | 澄星股份 | 9.10 | 25.22 | +0.17 | +1.90% | 183992 | 16429.21 | 2.78% | | 300753 | 爱朋医疗 | 19.86 | -85.55 | +0.37 | +1.90% | 106303 | 20706.29 | 12.00% | | 300927 | 江天化学 | 21.03 | 34.96 | +0.39 | +1.89% | 40002 | 8252.311 | 2.84% | | 688013 | 天臣医疗 | 20.50 | 55.93 | +0.38 | +1.89% | 14281.64 | 2890.424 | 1.76% | | 301210 | 金杨精密 | 31.05 | 47.88 | +0.57 | +1.87% | 136572 | 40864.76 | 22.19% | | 920089 | 禾昌聚合 | 8.73 | 15.90 | +0.16 | +1.87% | 7842 | 678.6483 | 0.70% | | 002333 | 罗普斯金 | 4.92 | 101.84 | +0.09 | +1.86% | 88895 | 4326.387 | 1.33% | | 301163 | 宏德股份 | 19.79 | 98.03 | +0.36 | +1.85% | 15441 | 3001.05 | 2.82% | | 605133 | 嵘泰股份 | 25.88 | 44.79 | +0.47 | +1.85% | 96858 | 24701.14 | 3.43% | | 300190 | 维尔利 | 3.31 | -9.68 | +0.06 | +1.85% | 98538 | 3215.97 | 1.04% | | 920278 | 鹿得医疗 | 5.52 | 189.16 | +0.10 | +1.85% | 7067 | 387.7939 | 0.72% | | 688069 | 德林海 | 25.00 | 82.93 | +0.45 | +1.83% | 80289.82 | 19455.36 | 5.13% | | 605333 | 沪光股份 | 19.58 | 64.76 | +0.35 | +1.82% | 137999 | 26689.46 | 2.97% | | 600889 | *ST京化 | 11.78 | -480.07 | +0.21 | +1.82% | 15148 | 1764.846 | 0.41% | | 920950 | 迅安科技 | 12.40 | 20.66 | +0.22 | +1.81% | 1958 | 241.2551 | 0.55% | | 002075 | 沙钢股份 | 3.40 | 35.97 | +0.06 | +1.80% | 313631 | 10598.26 | 1.43% | | 002546 | 新联电子 | 5.70 | 18.43 | +0.10 | +1.79% | 121369 | 6831.184 | 1.51% | | 603828 | *ST利达 | 4.60 | -13.98 | +0.08 | +1.77% | 14640 | 665.8108 | 0.25% | | 688588 | 凌志软件 | 9.28 | 205.43 | +0.16 | +1.75% | 62985.04 | 5769.777 | 1.61% | | 920914 | 远航精密 | 15.18 | 31.56 | +0.26 | +1.74% | 8228 | 1232.624 | 0.83% | | 002274 | 华昌化工 | 4.70 | -25.49 | +0.08 | +1.73% | 164843 | 7682.046 | 1.76% | | 301601 | 惠通科技 | 14.13 | 51.53 | +0.24 | +1.73% | 22654 | 3167.74 | 3.07% | | 002394 | 联发股份 | 8.85 | 34.40 | +0.15 | +1.72% | 67310 | 5847.108 | 2.08% | | 300292 | 吴通控股 | 4.14 | 35.89 | +0.07 | +1.72% | 444440 | 18155.24 | 3.98% | | 002455 | 百川股份 | 5.94 | -84.64 | +0.10 | +1.71% | 291551 | 17059.23 | 4.41% | | 920946 | 森萱医药 | 9.52 | 27.19 | +0.16 | +1.71% | 29103 | 2760.417 | 0.68% | | 002478 | 常宝股份 | 5.36 | 20.10 | +0.09 | +1.71% | 83806 | 4446.493 | 1.15% | | 603339 | 四方科技 | 10.72 | 19.25 | +0.18 | +1.71% | 51842 | 5490.87 | 1.68% | | 920121 | 江天科技 | 25.65 | 14.16 | +0.43 | +1.70% | 1475 | 375.9543 | 1.24% | | 600736 | 苏州高新 | 5.37 | 16.52 | +0.09 | +1.70% | 181230 | 9625.742 | 1.57% | | 920050 | 爱伦医疗 | 29.30 | 14.75 | +0.49 | +1.70% | 5533 | 1610.305 | 3.06% | | 920221 | 易实精密 | 11.49 | 25.75 | +0.19 | +1.68% | 7843 | 889.6796 | 1.27% | | 002239 | 奥特佳 | 2.42 | 37.89 | +0.04 | +1.68% | 569030 | 13708.06 | 1.73% | | 601388 | 怡球资源 | 3.03 | 14.87 | +0.05 | +1.68% | 343416 | 10313.5 | 1.56% | | 920735 | 德源药业 | 23.65 | 11.53 | +0.39 | +1.68% | 20573 | 4829.216 | 1.80% | | 002395 | 双象股份 | 10.92 | 30.40 | +0.18 | +1.68% | 31954 | 3453.526 | 1.19% | | 301587 | 中瑞股份 | 21.26 | 37.62 | +0.35 | +1.67% | 35703 | 7473.36 | 4.86% | | 920436 | 大地电气 | 10.34 | 44.14 | +0.17 | +1.67% | 7011 | 714.5224 | 0.78% | | 001332 | 锡装股份 | 22.09 | 28.58 | +0.36 | +1.66% | 18750 | 4077.688 | 2.75% | | 603387 | 基蛋生物 | 8.60 | 14.91 | +0.14 | +1.65% | 91700 | 7820.831 | 1.81% | | 603880 | 南卫股份 | 8.09 | -22.10 | +0.13 | +1.63% | 111204 | 8799.754 | 3.85% | | 000301 | 东方盛虹 | 10.68 | 15.18 | +0.17 | +1.62% | 297007 | 31098.03 | 0.45% | | 603680 | 今创集团 | 11.31 | 13.10 | +0.18 | +1.62% | 114487 | 12914.44 | 1.46% | | 002483 | 润邦股份 | 5.66 | 17.30 | +0.09 | +1.62% | 108860 | 6111.271 | 1.23% | | 002550 | 千红制药 | 6.30 | 34.94 | +0.10 | +1.61% | 198315 | 12414.26 | 2.08% | | 000581 | 威孚高科 | 17.68 | 15.55 | +0.28 | +1.61% | 92649 | 16346.15 | 1.17% | | 002262 | 恩华药业 | 22.77 | 21.02 | +0.36 | +1.61% | 124602 | 28349.64 | 1.41% | | 001234 | 泰慕士 | 20.44 | 45.49 | +0.32 | +1.59% | 29367 | 5911.243 | 3.21% | | 301179 | 泽宇智能 | 18.78 | 48.55 | +0.29 | +1.57% | 33706 | 6262.54 | 1.42% | | 601890 | 亚星锚链 | 8.43 | 22.48 | +0.13 | +1.57% | 221985 | 18614.95 | 2.31% | | 603922 | ST金鸿顺 | 9.88 | -18.89 | +0.15 | +1.54% | 6034 | 589.0899 | 0.34% | | 920158 | 长江能科 | 6.63 | 88.01 | +0.10 | +1.53% | 10357 | 681.0797 | 1.75% | | 603829 | 洛凯股份 | 12.72 | 55.51 | +0.19 | +1.52% | 40744 | 5063.501 | 2.19% | | 000816 | 智慧农业 | 2.69 | -68.52 | +0.04 | +1.51% | 247039 | 6568.307 | 1.72% | | 600973 | 宝胜股份 | 5.40 | 131.39 | +0.08 | +1.50% | 155338 | 8309.358 | 1.13% | | 002553 | 南方精工 | 15.56 | -98.17 | +0.23 | +1.50% | 151672 | 23252.56 | 5.92% | | 920126 | 永大股份 | 8.80 | 16.40 | +0.13 | +1.50% | 11425 | 997.2777 | 2.56% | | 000777 | 中核科技 | 14.90 | 42.69 | +0.22 | +1.50% | 44075 | 6521.488 | 1.15% | | 300926 | 博俊科技 | 15.60 | 10.55 | +0.23 | +1.50% | 34006 | 5257.48 | 1.14% | | 000727 | 冠捷科技 | 2.04 | -11.86 | +0.03 | +1.49% | 719482 | 14605.74 | 1.59% | | 301090 | 华润材料 | 6.14 | 33.43 | +0.09 | +1.49% | 93686 | 5683.99 | 0.64% | | 603722 | 阿科力 | 23.95 | -32.17 | +0.35 | +1.48% | 17326 | 4078.141 | 1.80% | | 300982 | 苏文电能 | 13.06 | -32.78 | +0.19 | +1.48% | 24320 | 3140.15 | 1.25% | | 002866 | 传艺科技 | 13.10 | 71.92 | +0.19 | +1.47% | 148220 | 19039.09 | 8.07% | | 002564 | 天沃科技 | 4.14 | -28.17 | +0.06 | +1.47% | 138939 | 5681.234 | 1.62% | | 002255 | 海陆重工 | 6.91 | 17.28 | +0.10 | +1.47% | 102252 | 6993.018 | 1.60% | | 301063 | 海锅股份 | 15.93 | 128.87 | +0.23 | +1.46% | 19064 | 2992.5 | 1.97% | | 603359 | *ST东珠 | 1.39 | -0.57 | +0.02 | +1.46% | 96689 | 1333.901 | 2.17% | | 300385 | ST雪浪 | 9.74 | -14.17 | +0.14 | +1.46% | 35868 | 3445.22 | 1.19% | | 600370 | *ST三房 | 1.40 | -8.28 | +0.02 | +1.45% | 96394 | 1343.807 | 0.24% | | 600775 | 南京熊猫 | 9.12 | 124.15 | +0.13 | +1.45% | 141683 | 12895.12 | 2.11% | | 920245 | 威博液压 | 11.94 | 44.49 | +0.17 | +1.44% | 8483 | 999.3439 | 1.59% | | 601456 | 国联民生 | 8.45 | 20.39 | +0.12 | +1.44% | 286019 | 24097.99 | 0.65% | | 300631 | 久吾高科 | 20.43 | 28.59 | +0.29 | +1.44% | 34187 | 6869.63 | 2.81% | | 301180 | 万祥科技 | 12.01 | 1252.49 | +0.17 | +1.44% | 76198 | 9044.79 | 4.64% | | 002367 | 康力电梯 | 4.95 | 31.19 | +0.07 | +1.43% | 94789 | 4662.624 | 1.19% | | 600562 | 国睿科技 | 29.00 | 65.50 | +0.41 | +1.43% | 85777 | 24523.97 | 0.69% | | 300933 | 中辰股份 | 5.70 | -139.15 | +0.08 | +1.42% | 104472 | 5897.82 | 1.91% | | 300761 | 立华股份 | 22.19 | 35.65 | +0.31 | +1.42% | 102441 | 22543.51 | 1.58% | | 603312 | 西典新能 | 31.50 | 24.67 | +0.44 | +1.42% | 7464 | 2327.229 | 1.47% | | 002165 | 红宝丽 | 5.74 | -7.23 | +0.08 | +1.41% | 255841 | 14475.4 | 3.52% | | 603937 | 丽岛新材 | 10.06 | 105.12 | +0.14 | +1.41% | 61914 | 6118.261 | 2.96% | | 300694 | 蠡湖股份 | 9.38 | 14.54 | +0.13 | +1.41% | 48563 | 4482.29 | 2.24% | | 300641 | 正丹股份 | 12.43 | 21.29 | +0.17 | +1.39% | 44628 | 5515.4 | 0.85% | | 301260 | 格力博 | 11.10 | -7.43 | +0.15 | +1.37% | 29898 | 3281.26 | 1.45% | | 301006 | 迈拓股份 | 11.86 | 30.25 | +0.16 | +1.37% | 27563 | 3240.38 | 3.20% | | 601700 | 风范股份 | 5.28 | -21.05 | +0.07 | +1.34% | 390051 | 20205.09 | 3.43% | | 920003 | 中诚咨询 | 13.74 | 13.10 | +0.18 | +1.33% | 3786 | 516.3129 | 1.94% | | 002104 | 恒宝股份 | 9.30 | -130.88 | +0.12 | +1.31% | 232079 | 21393.32 | 3.82% | | 300682 | 朗新科技 | 8.59 | -34.47 | +0.11 | +1.30% | 161993 | 13790.13 | 1.57% | | 600959 | 江苏有线 | 3.14 | 144.58 | +0.04 | +1.29% | 361397 | 11311.97 | 0.72% | | 002445 | 中南文化 | 3.19 | 273.23 | +0.04 | +1.27% | 408161 | 12983.76 | 1.72% | | 600970 | 中材国际 | 8.00 | 10.10 | +0.10 | +1.27% | 328438 | 26385.4 | 1.25% | | 603810 | 丰山集团 | 10.47 | 211.93 | +0.13 | +1.26% | 31832 | 3288.951 | 1.93% | | 002540 | 亚太科技 | 4.85 | 22.29 | +0.06 | +1.25% | 77487 | 3748.115 | 0.90% | | 688030 | 山石网科 | 14.00 | -18.43 | +0.17 | +1.23% | 60111.59 | 8272.637 | 3.34% | | 300707 | 威唐工业 | 10.71 | -48.13 | +0.13 | +1.23% | 37064 | 3904.18 | 2.58% | | 603016 | 新宏泰 | 27.45 | 75.55 | +0.33 | +1.22% | 38934 | 10428.81 | 2.63% | | 603097 | 江苏华辰 | 17.51 | 201.40 | +0.21 | +1.21% | 21037 | 3653.671 | 0.94% | | 920392 | 佳合科技 | 11.73 | 67.43 | +0.14 | +1.21% | 4451 | 518.6431 | 1.24% | | 600475 | 华光环能 | 12.62 | 30.95 | +0.15 | +1.20% | 62730 | 7816.701 | 0.67% | | 601860 | 紫金银行 | 2.57 | 7.92 | +0.03 | +1.18% | 908472 | 23320.34 | 2.56% | | 603262 | 技源集团 | 15.43 | 53.36 | +0.18 | +1.18% | 20194 | 3095.872 | 1.94% | | 300135 | 宝利国际 | 3.43 | -37.09 | +0.04 | +1.18% | 181929 | 6141.04 | 1.97% | | 600268 | 国电南自 | 9.55 | 18.59 | +0.11 | +1.17% | 125494 | 11926.75 | 1.24% | | 002807 | 江阴银行 | 4.35 | 5.62 | +0.05 | +1.16% | 594531 | 25859.9 | 2.20% | | 300261 | 雅本化学 | 4.36 | -10.02 | +0.05 | +1.16% | 82565 | 3557.72 | 0.88% | | 603406 | 天富龙 | 25.47 | 21.16 | +0.29 | +1.15% | 12848 | 3259.542 | 2.19% | | 300644 | 南京聚隆 | 17.58 | 33.96 | +0.20 | +1.15% | 33384 | 5789.71 | 3.78% | | 300856 | 科思股份 | 10.65 | 41.53 | +0.12 | +1.14% | 60242 | 6369.13 | 1.31% | | 601100 | 恒立液压 | 87.66 | 41.96 | +0.98 | +1.13% | 102971 | 90353.96 | 0.77% | | 300549 | 优德精密 | 13.53 | 220.13 | +0.15 | +1.12% | 59368 | 7922.689 | 5.82% | | 605099 | 共创草坪 | 27.51 | 16.39 | +0.30 | +1.10% | 19298 | 5298.354 | 0.48% | | 920547 | 无锡晶海 | 19.26 | 21.06 | +0.21 | +1.10% | 7583 | 1449 | 2.01% | | 301656 | 联合动力 | 13.78 | 114.43 | +0.15 | +1.10% | 76940 | 10498.82 | 2.33% | | 000890 | 法尔胜 | 5.55 | -26.07 | +0.06 | +1.09% | 147697 | 8031.411 | 3.52% | | 002883 | *ST中设 | 8.45 | -56.38 | +0.09 | +1.08% | 7115 | 596.7636 | 0.46% | | 002531 | 天顺风能 | 7.54 | -134.17 | +0.08 | +1.07% | 1431732 | 107529.1 | 8.01% | | 603389 | 亚振家居 | 46.82 | -210.29 | +0.49 | +1.06% | 32068 | 14887.8 | 1.22% | | 002127 | 南极电商 | 2.91 | -28.58 | +0.03 | +1.04% | 418097 | 12118.41 | 2.10% | | 301665 | 泰禾股份 | 20.43 | 20.44 | +0.21 | +1.04% | 11409 | 2313.25 | 1.10% | | 300717 | 华信新材 | 17.62 | 35.20 | +0.18 | +1.03% | 24935 | 4322.2 | 2.45% | | 000936 | 华西股份 | 4.90 | -8.22 | +0.05 | +1.03% | 168719 | 8149.133 | 1.90% | | 002530 | 金财互联 | 6.86 | 76.64 | +0.07 | +1.03% | 176304 | 11956.77 | 2.49% | | 920834 | 三维装备 | 7.84 | 20.10 | +0.08 | +1.03% | 6818 | 531.7465 | 1.09% | | 301310 | 鑫宏业 | 46.21 | 69.41 | +0.47 | +1.03% | 74475 | 32751.39 | 7.57% | | 920284 | 灵鸽科技 | 15.79 | -73.10 | +0.16 | +1.02% | 38820 | 6006.308 | 5.79% | | 603013 | 亚普股份 | 14.84 | 13.75 | +0.15 | +1.02% | 58310 | 8626.041 | 1.15% | | 300279 | 和晶科技 | 4.95 | 96.41 | +0.05 | +1.02% | 126845 | 6169.61 | 2.60% | | 605286 | 同力天启 | 21.79 | 87.56 | +0.22 | +1.02% | 17048 | 3648.499 | 1.01% | | 603201 | 常润股份 | 13.90 | 13.11 | +0.14 | +1.02% | 22889 | 3152.394 | 1.22% | | 002040 | 南京港 | 7.98 | 20.61 | +0.08 | +1.01% | 74524 | 5902.355 | 1.53% | | 300217 | 东方电热 | 4.00 | 141.96 | +0.04 | +1.01% | 255012 | 10117.65 | 2.05% | | 000421 | 南京公用 | 5.04 | 1165.79 | +0.05 | +1.00% | 70503 | 3533.592 | 1.23% | | 300284 | 苏交科 | 5.10 | 501.59 | +0.05 | +0.99% | 162968 | 8305.471 | 1.36% | | 603188 | 亚邦股份 | 4.11 | -67.41 | +0.04 | +0.98% | 263539 | 10623.72 | 4.62% | | 300172 | 中电环保 | 4.13 | 32.45 | +0.04 | +0.98% | 134329 | 5514.62 | 2.57% | | 002315 | 焦点科技 | 28.43 | 22.82 | +0.27 | +0.96% | 118518 | 33529.24 | 4.49% | | 300664 | 鹏鹞环保 | 4.31 | 25.81 | +0.04 | +0.94% | 66560 | 2857.1 | 0.92% | | 002024 | ST易购 | 1.08 | 257.04 | +0.01 | +0.93% | 266089 | 2863.913 | 0.29% | | 920694 | 中裕科技 | 14.13 | 14.78 | +0.13 | +0.93% | 4413 | 620.9912 | 0.71% | | 688029 | 南微医学 | 85.00 | 33.46 | +0.78 | +0.93% | 32485.4 | 27791.73 | 1.73% | | 603007 | 顺景科技 | 4.39 | -26.41 | +0.04 | +0.92% | 342248 | 14765.15 | 4.92% | | 600862 | 中航高科 | 18.68 | 27.35 | +0.17 | +0.92% | 160878 | 29955.66 | 1.15% | | 301220 | 亚香股份 | 24.20 | 77.95 | +0.22 | +0.92% | 17766 | 4231.74 | 2.28% | | 603323 | 苏农银行 | 4.47 | 4.78 | +0.04 | +0.90% | 678452 | 30397.18 | 3.06% | | 300651 | 金陵体育 | 14.56 | 67.30 | +0.13 | +0.90% | 35998 | 5166.81 | 3.48% | | 301168 | 通灵股份 | 40.40 | -590.54 | +0.36 | +0.90% | 21780 | 8787.76 | 2.29% | | 300610 | 晨化股份 | 9.09 | 22.95 | +0.08 | +0.89% | 48347 | 4337.94 | 2.92% | | 002802 | 洪汇新材 | 11.45 | 36.47 | +0.10 | +0.88% | 30614 | 3460.268 | 2.05% | | 603787 | 新日股份 | 9.22 | -73.02 | +0.08 | +0.88% | 26185 | 2389.29 | 1.14% | | 600099 | 林海股份 | 8.17 | 65.78 | +0.07 | +0.86% | 49209 | 3963.896 | 2.25% | | 603028 | 赛福天 | 7.11 | -15.98 | +0.06 | +0.85% | 470918 | 32983.44 | 16.61% | | 603017 | 中衡设计 | 8.31 | 41.85 | +0.07 | +0.85% | 59438 | 4872.578 | 2.15% | | 920371 | 欧福蛋业 | 6.13 | 133.06 | +0.05 | +0.82% | 16824 | 1024.329 | 0.86% | | 601128 | 常熟银行 | 6.32 | 5.14 | +0.05 | +0.80% | 851404 | 53950.76 | 2.33% | | 300305 | 裕兴股份 | 5.11 | -8.51 | +0.04 | +0.79% | 110916 | 5590.41 | 3.45% | | 301559 | 中集环科 | 12.84 | 72.81 | +0.10 | +0.78% | 21564 | 2745.62 | 2.40% | | 002998 | 优彩资源 | 6.69 | 21.97 | +0.05 | +0.75% | 108519 | 7152.739 | 4.01% | | 920168 | 通宝光电 | 14.72 | 20.26 | +0.11 | +0.75% | 4570 | 664.4293 | 1.63% | | 301339 | 苏交数智 | 10.90 | 30.42 | +0.08 | +0.74% | 54436 | 5873.9 | 0.95% | | 603041 | 美思德 | 9.60 | 34.26 | +0.07 | +0.73% | 37970 | 3602.834 | 2.07% | | 002576 | 通达动力 | 13.87 | 29.21 | +0.10 | +0.73% | 62085 | 8522.612 | 3.83% | | 920057 | 百甲科技 | 4.23 | -37.57 | +0.03 | +0.71% | 9012 | 379.5346 | 0.77% | | 603693 | 江苏新能 | 11.38 | 29.34 | +0.08 | +0.71% | 95793 | 10818.22 | 1.07% | | 600854 | 春兰股份 | 4.28 | 20.63 | +0.03 | +0.71% | 98107 | 4166.771 | 1.89% | | 000035 | 中国天楹 | 4.53 | 41.20 | +0.03 | +0.67% | 414252 | 18604.43 | 1.79% | | 300320 | 海达股份 | 7.56 | 17.72 | +0.05 | +0.67% | 52861 | 3976.81 | 1.09% | | 300509 | 新美星 | 7.61 | 17.27 | +0.05 | +0.66% | 67430 | 5061.11 | 2.73% | | 300169 | 天晟新材 | 4.57 | 17.18 | +0.03 | +0.66% | 95666 | 4319.71 | 3.17% | | 600557 | 康缘药业 | 12.78 | 22.93 | +0.08 | +0.63% | 79134 | 10119.09 | 1.40% | | 300500 | 启迪设计 | 8.17 | -17.15 | +0.05 | +0.62% | 42951 | 3453.55 | 2.56% | | 000570 | 苏常柴A | 4.94 | 27.29 | +0.03 | +0.61% | 156661 | 7674.144 | 2.82% | | 301012 | 扬电科技 | 19.84 | 84.49 | +0.12 | +0.61% | 89605 | 17220.11 | 4.55% | | 603018 | 华设集团 | 5.00 | 14.44 | +0.03 | +0.60% | 88496 | 4400.074 | 1.08% | | 601500 | 通用股份 | 3.47 | 23.68 | +0.02 | +0.58% | 129587 | 4487.716 | 0.82% | | 920180 | 爱得科技 | 10.44 | 21.60 | +0.06 | +0.58% | 13982 | 1426.741 | 3.89% | | 603205 | 健尔康 | 21.08 | 26.64 | +0.12 | +0.57% | 8492 | 1784.832 | 2.05% | | 603299 | 苏盐井神 | 8.86 | 29.45 | +0.05 | +0.57% | 64281 | 5704.717 | 0.68% | | 002496 | 辉丰股份 | 1.80 | -13.26 | +0.01 | +0.56% | 224784 | 4007.708 | 1.90% | | 300447 | 全信股份 | 12.70 | 120.66 | +0.07 | +0.55% | 60987 | 7633.34 | 3.03% | | 301215 | 中汽股份 | 5.53 | 27.19 | +0.03 | +0.55% | 170454 | 9367.48 | 1.29% | | 603958 | 哈森股份 | 15.08 | -835.08 | +0.08 | +0.53% | 58639 | 8719.035 | 2.67% | | 600533 | 栖霞建设 | 1.89 | -0.77 | +0.01 | +0.53% | 182836 | 3415.827 | 1.74% | | 601512 | 中新集团 | 7.80 | 10.94 | +0.04 | +0.52% | 44608 | 3458.868 | 0.30% | | 301058 | 中粮科工 | 8.06 | 17.71 | +0.04 | +0.50% | 48504 | 3892.12 | 0.95% | | 300160 | 秀强股份 | 4.15 | 30.72 | +0.02 | +0.48% | 65932 | 2726.8 | 0.86% | | 600527 | 江南高纤 | 2.08 | 118.22 | +0.01 | +0.48% | 407549 | 8392.416 | 2.35% | | 603488 | 展鹏科技 | 6.38 | -11.39 | +0.03 | +0.47% | 65588 | 4120.262 | 2.25% | | 300600 | 国瑞科技 | 8.58 | -42.68 | +0.04 | +0.47% | 67156 | 5674.3 | 2.28% | | 920339 | 恒太照明 | 8.72 | 101.84 | +0.04 | +0.46% | 8844 | 761.434 | 0.59% | | 002839 | 张家港行 | 4.43 | 5.38 | +0.02 | +0.45% | 524870 | 23293.35 | 2.15% | | 600389 | 江山股份 | 15.67 | 15.32 | +0.07 | +0.45% | 67158 | 10556.99 | 1.56% | | 002778 | 中晟高科 | 13.45 | 353.12 | +0.06 | +0.45% | 21021 | 2796.974 | 1.70% | | 002391 | 长青股份 | 4.77 | 63.15 | +0.02 | +0.42% | 70497 | 3337.601 | 1.52% | | 600682 | 南京新百 | 5.34 | -6.79 | +0.02 | +0.38% | 153686 | 8163.874 | 1.32% | | 301181 | 标榜股份 | 24.27 | 39.83 | +0.09 | +0.37% | 19690 | 4693.32 | 1.68% | | 600400 | 红豆股份 | 3.02 | -17.28 | +0.01 | +0.33% | 636555 | 18923.36 | 2.78% | | 301088 | 戎美股份 | 12.65 | 42.32 | +0.04 | +0.32% | 16594 | 2082.25 | 0.88% | | 603326 | 我乐家居 | 6.38 | 17.61 | +0.02 | +0.31% | 53276 | 3378.445 | 1.67% | | 688566 | 吉贝尔 | 25.61 | 21.40 | +0.08 | +0.31% | 32081.23 | 8159.672 | 1.60% | | 301229 | 纽泰格 | 9.98 | -59.94 | +0.03 | +0.30% | 40790 | 4033.9 | 3.16% | | 920005 | 鼎佳精密 | 23.57 | 34.17 | +0.07 | +0.30% | 8393 | 1930.747 | 2.19% | | 605218 | 伟时电子 | 11.56 | -45.18 | +0.03 | +0.26% | 73808 | 8364.028 | 3.04% | | 601008 | 连云港 | 4.18 | 27.82 | +0.01 | +0.24% | 81270 | 3391.125 | 0.66% | | 603878 | 武进不锈 | 4.21 | -24.31 | +0.01 | +0.24% | 105549 | 4414.375 | 1.88% | | 603486 | 科沃斯 | 47.19 | 16.04 | +0.11 | +0.23% | 58475 | 27511.19 | 1.01% | | 603161 | 科华控股 | 13.00 | -438.00 | +0.03 | +0.23% | 25336 | 3300.098 | 1.32% | | 600287 | 苏豪时尚 | 4.50 | 311.56 | +0.01 | +0.22% | 51360 | 2294.522 | 1.18% | | 000910 | 大亚圣象 | 4.98 | -8.20 | +0.01 | +0.20% | 131679 | 6514.354 | 2.41% | | 600710 | 苏美达 | 11.25 | 10.40 | +0.02 | +0.18% | 142766 | 16123.46 | 1.09% | | 301036 | 双乐股份 | 18.38 | -166.36 | +0.03 | +0.16% | 20809 | 3770.06 | 2.99% | | 601990 | 南京证券 | 6.62 | 25.08 | +0.01 | +0.15% | 269953 | 17869.45 | 0.64% | | 603966 | 法兰泰克 | 7.13 | 15.70 | +0.01 | +0.14% | 58009 | 4121.877 | 1.12% | | 000425 | 徐工机械 | 7.14 | 13.48 | +0.01 | +0.14% | 934788.9 | 66593.35 | 1.04% | | 605183 | 确成股份 | 14.73 | 17.07 | +0.02 | +0.14% | 9317 | 1369.591 | 0.23% | | 600064 | 南京高科 | 7.78 | 11.75 | +0.01 | +0.13% | 196898 | 15311.08 | 1.14% | | 002091 | 江苏国泰 | 7.82 | 11.31 | +0.01 | +0.13% | 180728 | 14199.94 | 1.13% | | 603035 | 常熟汽饰 | 10.24 | 20.19 | +0.01 | +0.10% | 37893 | 3884.053 | 1.03% | | 603059 | 倍加洁 | 21.85 | 19.36 | +0.02 | +0.09% | 16913 | 3689.823 | 1.68% | | 603036 | 如通股份 | 12.45 | 27.57 | +0.01 | +0.08% | 36521 | 4492.499 | 1.77% | | 301061 | 匠心家居 | 39.24 | 17.40 | +0.02 | +0.05% | 30291 | 11755.75 | 1.59% | | 000626 | 远大控股 | 7.02 | 19.91 | 0.00 | 0.00% | 122853 | 8506.583 | 2.44% | | 600510 | 黑牡丹 | 6.36 | -13.34 | 0.00 | 0.00% | 157126 | 9839.848 | 1.52% | | 600716 | 凤凰股份 | 3.19 | -4.21 | 0.00 | 0.00% | 85169 | 2692.831 | 0.91% | | 600794 | 保税科技 | 2.98 | -33.94 | 0.00 | 0.00% | 120831 | 3604.474 | 1.01% | | 600805 | 悦达投资 | 4.34 | 169.74 | 0.00 | 0.00% | 61186 | 2651.924 | 0.72% | | 600981 | 苏豪汇鸿 | 2.32 | -15.81 | 0.00 | 0.00% | 175116 | 4050.469 | 0.78% | | 601010 | ST文峰 | 1.23 | -14.09 | 0.00 | 0.00% | 133833 | 1636.665 | 0.74% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 601555 | 东吴证券 | 7.82 | 11.68 | 0.00 | 0.00% | 528421 | 41066.6 | 1.06% | | 600908 | 无锡银行 | 5.89 | 5.49 | 0.00 | 0.00% | 406630 | 24026.46 | 2.03% | | 603585 | 苏利股份 | 9.23 | 23.44 | 0.00 | 0.00% | 38179 | 3499.629 | 1.41% | | 600901 | 江苏金租 | 7.48 | 12.41 | 0.00 | 0.00% | 364311 | 27501.43 | 0.63% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 600925 | 苏能股份 | 4.27 | 98.47 | 0.00 | 0.00% | 104220 | 4459.218 | 0.15% | | 002722 | 物产金轮 | 12.34 | 15.37 | -0.01 | -0.08% | 43486 | 5337.477 | 1.96% | | 002966 | 苏州银行 | 9.57 | 7.49 | -0.01 | -0.10% | 483727 | 46348.65 | 1.10% | | 301187 | 欧圣电气 | 15.49 | 59.19 | -0.02 | -0.13% | 139248 | 21136.41 | 5.46% | | 301078 | 孩子王 | 6.58 | 28.04 | -0.01 | -0.15% | 203758 | 13384.68 | 1.62% | | 601007 | 金陵饭店 | 6.57 | 37.72 | -0.01 | -0.15% | 74586 | 4905.37 | 1.91% | | 600282 | 南钢股份 | 4.41 | 10.92 | -0.01 | -0.23% | 564214 | 25159.63 | 0.92% | | 002513 | 蓝丰生化 | 4.26 | -7.49 | -0.01 | -0.23% | 138800 | 5807.652 | 4.72% | | 001205 | 盛航股份 | 12.29 | 19.79 | -0.03 | -0.24% | 71024 | 8672.201 | 4.27% | | 603066 | 音飞储存 | 8.81 | 25.28 | -0.03 | -0.34% | 70294 | 6142.36 | 2.39% | | 601952 | 苏垦农发 | 8.28 | 23.76 | -0.03 | -0.36% | 175502 | 14548.01 | 1.27% | | 301116 | 益客食品 | 7.97 | -43.60 | -0.03 | -0.38% | 42023 | 3335.93 | 0.94% | | 920262 | 太湖雪 | 15.50 | 21.88 | -0.06 | -0.39% | 19456 | 2982.332 | 5.05% | | 600919 | 江苏银行 | 12.55 | 6.22 | -0.05 | -0.40% | 1204468 | 151053.7 | 0.66% | | 001236 | 弘业期货 | 7.24 | 239.74 | -0.03 | -0.41% | 135449 | 9746.444 | 1.79% | | 603968 | 醋化股份 | 9.63 | -25.88 | -0.04 | -0.41% | 81945 | 7825.448 | 4.01% | | 601688 | 华泰证券 | 17.79 | 8.59 | -0.08 | -0.45% | 695216.9 | 123185.4 | 0.95% | | 688232 | 新点软件 | 19.26 | 54.22 | -0.09 | -0.47% | 49416.7 | 9514.675 | 1.53% | | 601009 | 南京银行 | 12.07 | 6.42 | -0.06 | -0.49% | 614595 | 74087.51 | 0.50% | | 002547 | *ST春兴 | 1.99 | -5.25 | -0.01 | -0.50% | 196406 | 3883.797 | 1.78% | | 300420 | 五洋自控 | 5.90 | 307.13 | -0.03 | -0.51% | 1017910 | 58127.25 | 9.12% | | 600276 | 恒瑞医药 | 49.05 | 36.65 | -0.26 | -0.53% | 696516.9 | 341535.6 | 1.09% | | 603982 | 泉峰汽车 | 5.62 | -5.62 | -0.03 | -0.53% | 78660 | 4378.07 | 2.32% | | 002608 | 江苏国信 | 7.44 | 14.65 | -0.04 | -0.53% | 168594 | 12594.97 | 0.45% | | 300240 | 飞力达 | 5.32 | 227.75 | -0.03 | -0.56% | 78054 | 4131.31 | 2.15% | | 603136 | 天目湖 | 8.20 | 36.48 | -0.05 | -0.61% | 55791 | 4571.104 | 2.07% | | 603307 | 扬州金泉 | 23.68 | 22.72 | -0.15 | -0.63% | 25028 | 5920.064 | 2.58% | | 002293 | 罗莱生活 | 12.30 | 16.76 | -0.08 | -0.65% | 87329 | 10801.63 | 1.05% | | 600280 | 中央商场 | 2.90 | -7.75 | -0.02 | -0.68% | 376436 | 10883.37 | 3.34% | | 603906 | 龙蟠科技 | 15.53 | 27.67 | -0.11 | -0.70% | 465162 | 71050.48 | 8.26% | | 600406 | 国电南瑞 | 23.70 | 22.84 | -0.17 | -0.71% | 445579 | 105775.4 | 0.56% | | 600305 | 恒顺醋业 | 6.97 | 50.79 | -0.05 | -0.71% | 146833 | 10314.85 | 1.33% | | 600250 | 南京商旅 | 8.19 | -650.03 | -0.06 | -0.73% | 58924 | 4823.032 | 1.88% | | 601928 | 凤凰传媒 | 9.35 | 17.47 | -0.07 | -0.74% | 257298 | 24282.46 | 1.01% | | 600713 | 南京医药 | 5.24 | 10.74 | -0.04 | -0.76% | 124933 | 6562.94 | 0.97% | | 600128 | 苏豪弘业 | 7.78 | 66.33 | -0.06 | -0.77% | 45981 | 3575.56 | 1.86% | | 002223 | 鱼跃医疗 | 28.34 | 24.57 | -0.24 | -0.84% | 144296 | 41004.84 | 1.54% | | 603332 | 苏州龙杰 | 12.40 | 19.39 | -0.12 | -0.96% | 87481 | 10706.51 | 4.04% | | 600300 | 维维股份 | 3.07 | 14.71 | -0.03 | -0.97% | 381543 | 11728.45 | 2.36% | | 603518 | 锦泓集团 | 6.95 | 9.36 | -0.07 | -1.00% | 101634 | 7075.034 | 2.96% | | 603111 | 康尼机电 | 5.79 | 13.89 | -0.06 | -1.03% | 93526 | 5400.715 | 1.12% | | 603879 | 永悦科技 | 4.15 | -22.70 | -0.05 | -1.19% | 119380 | 4930.584 | 3.32% | | 603707 | 健友股份 | 8.10 | 30.78 | -0.10 | -1.22% | 133479 | 10891.51 | 0.83% | | 601199 | 江南水务 | 5.51 | 16.29 | -0.07 | -1.25% | 223681 | 12172.59 | 2.39% | | 301378 | 通达海 | 23.53 | -13.89 | -0.32 | -1.34% | 45843 | 10676.64 | 7.42% | | 600746 | 江苏索普 | 6.38 | 21.41 | -0.09 | -1.39% | 152333 | 9712.659 | 1.30% | | 002304 | 洋河股份 | 38.03 | 926.12 | -0.55 | -1.43% | 139631 | 53457.43 | 0.93% | | 600377 | 宁沪高速 | 13.67 | 14.94 | -0.21 | -1.51% | 150143 | 20810.05 | 0.39% | | 600486 | 扬农化工 | 56.30 | 17.69 | -0.89 | -1.56% | 41619 | 23607 | 1.03% | | 600398 | 海澜之家 | 6.13 | 14.49 | -0.10 | -1.61% | 547255 | 33868.25 | 1.14% | | 603366 | 日出东方 | 7.90 | 28.81 | -0.16 | -1.99% | 543217 | 42919.91 | 6.68% | | 603369 | 今世缘 | 34.42 | 16.78 | -0.71 | -2.02% | 249042 | 86225.92 | 2.00% | | 603117 | 万林物流 | 3.43 | 2276.09 | -0.08 | -2.28% | 118965 | 4079.337 | 1.99% | | 605300 | 佳禾食品 | 9.22 | 106.42 | -0.22 | -2.33% | 41414 | 3814.349 | 0.91% | | 605089 | 味知香 | 19.20 | 34.94 | -0.46 | -2.34% | 21469 | 4119.102 | 1.56% | | 601155 | 新城控股 | 12.12 | 40.73 | -0.37 | -2.96% | 244473 | 29780.76 | 1.08% | | 600327 | 大东方 | 4.20 | -12.73 | -0.15 | -3.45% | 1181610 | 53602.71 | 13.35% | | 920663 | 明阳科技 | 14.74 | 18.97 | -0.57 | -3.72% | 66039 | 9587.993 | 10.31% | | 301502 | 华阳智能 | 72.93 | 305.16 | -2.97 | -3.91% | 68899 | 48001.82 | 29.11% | | 920201 | 百瑞吉 | 29.57 | 24.54 | -1.32 | -4.27% | 52077 | 15276.34 | 11.03% | | 002692 | 远程股份 | 3.98 | -14.48 | -0.20 | -4.78% | 882047.1 | 34159.48 | 12.29% | | 300265 | 通光线缆 | 9.26 | -127.42 | -0.79 | -7.86% | 653218 | 59414.72 | 13.98% | | 000525 | 红太阳 | 4.52 | -128.87 | -0.50 | -9.96% | 900514 | 41028.57 | 8.10% | | 603382 | 海阳科技 | 19.00 | 34.76 | -2.11 | -10.00% | 156678 | 30028.93 | 13.57% | | 002172 | 澳洋健康 | 6.12 | 121.20 | -0.68 | -10.00% | 1358449 | 85218.14 | 17.75% |
|