|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协鑫能科(002015)电力、热力生产和供应业上涨家数:60下跌家数:16平均涨幅:+1.04%平均换手:2.77%总成交额:407.90亿元 更新时间：2026-07-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002015 | 协鑫能科 | 15.08 | 55.84 | +1.37 | +9.99% | 986191.1 | 144517.8 | 6.08% | | 600821 | 金开新能 | 6.44 | -330.69 | +0.33 | +5.40% | 971746 | 62068.6 | 4.94% | | 600744 | 华银电力 | 6.93 | 97.52 | +0.34 | +5.16% | 1759568 | 121929.2 | 8.66% | | 000722 | 湖南发展 | 12.78 | 90.17 | +0.62 | +5.10% | 276320 | 34591.32 | 5.95% | | 600726 | 华电能源 | 5.61 | 136.62 | +0.23 | +4.28% | 2113026 | 119709.6 | 2.83% | | 605580 | 恒盛能源 | 16.68 | 28.79 | +0.66 | +4.12% | 70374 | 11754.49 | 2.51% | | 300335 | 迪森股份 | 5.28 | 61.60 | +0.18 | +3.53% | 229279 | 11980.83 | 5.97% | | 000601 | 韶能股份 | 6.41 | 68.51 | +0.18 | +2.89% | 515441 | 32887.54 | 4.92% | | 600719 | 大连热电 | 7.10 | -48.19 | +0.19 | +2.75% | 156639 | 11138.11 | 3.87% | | 600644 | 乐山电力 | 9.35 | 242.50 | +0.25 | +2.75% | 376120 | 34839.43 | 6.50% | | 000692 | 惠天热电 | 3.71 | 60.27 | +0.09 | +2.49% | 109877 | 4059.685 | 2.06% | | 600149 | 廊坊发展 | 4.62 | 109.16 | +0.11 | +2.44% | 93085 | 4285.54 | 2.45% | | 000539 | 粤电力A | 5.58 | 35.25 | +0.13 | +2.39% | 788860 | 43944.28 | 3.09% | | 600310 | 广西能源 | 4.36 | -173.50 | +0.10 | +2.35% | 624359 | 27124.92 | 4.26% | | 001210 | 金房能源 | 17.33 | 19.82 | +0.39 | +2.30% | 40180 | 6972.366 | 4.22% | | 002256 | 兆新股份 | 3.28 | 131.40 | +0.07 | +2.18% | 484060 | 15873.1 | 2.40% | | 600505 | 西昌电力 | 11.13 | 296.82 | +0.23 | +2.11% | 78401 | 8676.831 | 2.15% | | 000767 | 晋控电力 | 3.66 | 56.78 | +0.07 | +1.95% | 1323621 | 48557.48 | 4.55% | | 600982 | 宁波能源 | 5.08 | 15.01 | +0.09 | +1.80% | 395388 | 19930.04 | 3.54% | | 605011 | 杭州热电 | 17.63 | 37.10 | +0.31 | +1.79% | 59815 | 10505.48 | 1.50% | | 000037 | 深南电A | 9.16 | 29.79 | +0.16 | +1.78% | 206319 | 18828.28 | 6.09% | | 600101 | 明星电力 | 8.15 | 27.30 | +0.14 | +1.75% | 120555 | 9792.865 | 2.20% | | 601778 | 晶科科技 | 3.60 | 56.82 | +0.06 | +1.69% | 1443947 | 52315.96 | 3.88% | | 605162 | 新中港 | 8.32 | 30.75 | +0.13 | +1.59% | 269389 | 22310.62 | 6.08% | | 000537 | 绿发电力 | 7.76 | 25.10 | +0.12 | +1.57% | 299854 | 23225.62 | 1.46% | | 601991 | 大唐发电 | 5.91 | 13.60 | +0.09 | +1.55% | 3432196 | 203685 | 2.77% | | 001896 | 豫能控股 | 12.02 | 48.86 | +0.18 | +1.52% | 849634 | 103112.1 | 5.57% | | 600780 | 通宝能源 | 6.07 | 10.68 | +0.09 | +1.51% | 83288 | 5030.17 | 0.73% | | 000958 | 电投产融 | 5.50 | 30.56 | +0.08 | +1.48% | 209566 | 11426.76 | 0.39% | | 600032 | 浙江新能 | 7.34 | 39.19 | +0.10 | +1.38% | 285375 | 20970.22 | 1.19% | | 600021 | 上海电力 | 14.47 | 16.30 | +0.19 | +1.33% | 417200 | 60419.9 | 1.48% | | 600979 | 广安爱众 | 3.94 | -13.67 | +0.05 | +1.29% | 232794 | 9150.783 | 1.87% | | 603105 | 芯能科技 | 7.19 | 20.49 | +0.09 | +1.27% | 79425 | 5695.37 | 1.59% | | 001376 | 百通能源 | 11.29 | 27.08 | +0.14 | +1.26% | 239155 | 26794.04 | 11.17% | | 600795 | 国电电力 | 5.08 | 13.43 | +0.06 | +1.20% | 1591527 | 79982.91 | 0.89% | | 601016 | 节能风电 | 3.54 | 46.53 | +0.04 | +1.14% | 1239776 | 43979.94 | 2.05% | | 600236 | 桂冠电力 | 10.82 | 22.15 | +0.12 | +1.12% | 330518 | 35657.18 | 0.42% | | 600969 | 郴电国际 | 8.16 | 39.31 | +0.09 | +1.12% | 63730 | 5200.55 | 1.72% | | 002608 | 江苏国信 | 7.41 | 8.28 | +0.07 | +0.95% | 280183 | 20771.06 | 0.74% | | 002893 | 京能热力 | 9.64 | 39.11 | +0.09 | +0.94% | 62734 | 6032.669 | 3.11% | | 600509 | 天富能源 | 7.61 | 46.55 | +0.07 | +0.93% | 220707 | 16830.58 | 1.61% | | 000531 | 穗恒运A | 5.86 | 15.31 | +0.05 | +0.86% | 93466 | 5469.835 | 1.03% | | 001248 | 华润新能源 | 13.18 | 31.90 | +0.11 | +0.84% | 1105340 | 146697.3 | 10.40% | | 002479 | 富春环保 | 5.36 | 21.98 | +0.04 | +0.75% | 172441 | 9204.492 | 2.00% | | 000862 | 银星能源 | 5.55 | 186.11 | +0.04 | +0.73% | 379466 | 20966.33 | 6.04% | | 600930 | 华电新能 | 4.25 | 27.69 | +0.03 | +0.71% | 1500634 | 63596.17 | 1.40% | | 000993 | 闽东电力 | 10.08 | 225.71 | +0.07 | +0.70% | 87854 | 8844.64 | 1.92% | | 603693 | 江苏新能 | 12.12 | 23.84 | +0.08 | +0.66% | 71137 | 8672.982 | 0.80% | | 601619 | 嘉泽新能 | 4.63 | 22.26 | +0.03 | +0.65% | 331503 | 15366.48 | 1.36% | | 001289 | 龙源电力 | 16.52 | 32.54 | +0.10 | +0.61% | 66289 | 10872.02 | 0.13% | | 002039 | 黔源电力 | 20.15 | 13.51 | +0.11 | +0.55% | 70312 | 14006.31 | 1.64% | | 000899 | 赣能股份 | 10.87 | 10.44 | +0.04 | +0.37% | 190251 | 20686.57 | 1.95% | | 000027 | 深圳能源 | 6.49 | 15.43 | +0.02 | +0.31% | 263935 | 17065.25 | 0.55% | | 600011 | 华能国际 | 7.19 | 8.11 | +0.02 | +0.28% | 999731.1 | 71627.24 | 0.91% | | 000791 | 甘肃能源 | 7.80 | 12.29 | +0.02 | +0.26% | 288968 | 22494.48 | 1.49% | | 000966 | 长源电力 | 4.28 | 132.96 | +0.01 | +0.23% | 394333 | 16893.49 | 1.13% | | 600027 | 华电国际 | 4.81 | 9.51 | +0.01 | +0.21% | 664651 | 31749 | 0.72% | | 000507 | 珠海港 | 5.06 | 20.13 | +0.01 | +0.20% | 118422 | 6017.067 | 1.31% | | 000875 | 电投绿能 | 5.45 | 119.18 | +0.01 | +0.18% | 565495 | 30698.71 | 1.69% | | 600674 | 川投能源 | 15.81 | 16.30 | +0.02 | +0.13% | 385315 | 60354.82 | 0.79% | | 000155 | 川能动力 | 12.26 | 42.51 | 0.00 | 0.00% | 470346 | 57486.32 | 2.55% | | 000543 | 皖能电力 | 7.98 | 8.41 | 0.00 | 0.00% | 249392 | 19863.99 | 1.10% | | 000591 | 太阳能 | 4.53 | 24.67 | 0.00 | 0.00% | 449583 | 20410.46 | 1.15% | | 000600 | 建投能源 | 8.54 | 7.57 | 0.00 | 0.00% | 278140 | 23867.52 | 2.55% | | 600116 | 三峡水利 | 6.65 | 26.91 | 0.00 | 0.00% | 196600 | 12966.72 | 1.03% | | 600157 | 永泰能源 | 1.58 | 157.13 | 0.00 | 0.00% | 3236993 | 51415.62 | 1.48% | | 600163 | 中闽能源 | 5.33 | 21.73 | 0.00 | 0.00% | 196085 | 10500.54 | 1.03% | | 600642 | 申能股份 | 8.55 | 11.04 | 0.00 | 0.00% | 394228 | 33330.39 | 0.81% | | 600864 | 哈投股份 | 5.48 | 36.95 | 0.00 | 0.00% | 272665 | 14971.34 | 1.31% | | 600452 | 涪陵电力 | 9.83 | 24.99 | 0.00 | 0.00% | 282656 | 27762.15 | 2.58% | | 600995 | 南网储能 | 12.87 | 20.33 | 0.00 | 0.00% | 148512 | 19078.59 | 0.46% | | 600023 | 浙能电力 | 5.07 | 9.19 | 0.00 | 0.00% | 848586 | 42449.09 | 0.63% | | 600905 | 三峡能源 | 3.90 | 48.31 | 0.00 | 0.00% | 1031881 | 40052.63 | 0.36% | | 001258 | 立新能源 | 12.34 | 114.28 | -0.01 | -0.08% | 1651695 | 198796.8 | 17.70% | | 601985 | 中国核电 | 9.06 | 22.64 | -0.01 | -0.11% | 1116845 | 100236.3 | 0.59% | | 600578 | 京能电力 | 5.76 | 10.88 | -0.01 | -0.17% | 1370505 | 79506.78 | 2.05% | | 600025 | 华能水电 | 10.12 | 22.08 | -0.02 | -0.20% | 305577 | 30646.13 | 0.16% | | 001286 | 陕西能源 | 10.47 | 12.29 | -0.03 | -0.29% | 335393 | 34630.9 | 2.48% | | 000690 | 宝新能源 | 4.94 | 10.39 | -0.02 | -0.40% | 635294 | 31444.16 | 2.92% | | 600167 | 联美控股 | 5.85 | 22.04 | -0.03 | -0.51% | 84796 | 4975.575 | 0.37% | | 605028 | 世茂能源 | 26.90 | 30.32 | -0.17 | -0.63% | 22783 | 6188.79 | 1.42% | | 003816 | 中国广核 | 4.13 | 21.99 | -0.03 | -0.72% | 1042138 | 42545.71 | 0.26% | | 600868 | 梅雁吉祥 | 2.71 | -53.99 | -0.02 | -0.73% | 648798 | 17520.37 | 3.42% | | 600483 | 福能股份 | 10.87 | 10.58 | -0.09 | -0.82% | 133993 | 14641.48 | 0.48% | | 000883 | 湖北能源 | 4.72 | 16.23 | -0.04 | -0.84% | 334688 | 15780.23 | 0.52% | | 600886 | 国投电力 | 15.25 | 16.42 | -0.18 | -1.17% | 425488 | 64561.75 | 0.57% | | 600900 | 长江电力 | 29.09 | 19.73 | -0.40 | -1.36% | 1723395 | 495858.7 | 0.70% | | 600863 | 华能蒙电 | 4.93 | 17.04 | -0.10 | -1.99% | 1712384 | 84714.61 | 2.62% | | 600396 | 华电辽能 | 14.10 | 512.09 | -0.44 | -3.03% | 2392256 | 344934.2 | 16.24% |
|