中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
山东威达(002026)山东上涨家数:114下跌家数:108平均涨幅:+0.55%平均换手:2.65%总成交额:428.38亿元
更新时间:2021-06-24 04:44:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
001207联科科技20.5522.96+6.28+44.01%2031415.7360.45%
601665齐鲁银行10.2718.26+0.93+9.96%60056161463.1713.11%
600188兖州煤业15.569.92+1.06+7.31%30602846477.431.03%
300233金城医药26.59-19.25+1.81+7.30%11119029259.83.03%
002408齐翔腾达11.5315.87+0.61+5.59%56017863548.722.89%
601028玉龙股份18.4071.69+0.95+5.44%5663710139.170.72%
002470*ST金正1.81-1.77+0.09+5.23%3855656905.471.33%
600319*ST亚星5.40-67.64+0.26+5.06%354081890.481.12%
002805丰元股份21.31-183.82+0.99+4.87%8842118610.339.10%
601678滨化股份6.7013.40+0.31+4.85%51758334318.272.68%
300214日科化学7.2116.24+0.33+4.80%730115279.312.00%
300821东岳硅材12.8844.23+0.55+4.46%40532950434.559.72%
300690双一科技26.1613.17+1.11+4.43%9608724746.228.84%
601966玲珑轮胎48.2028.25+1.99+4.31%11607255194.670.86%
002248华东数控6.68-29.36+0.27+4.21%687724521.4842.32%
300175朗源股份4.80-12.20+0.19+4.12%1510427188.773.21%
688191智洋创新19.3632.85+0.75+4.03%6491112475.7518.66%
600586金晶科技7.0815.41+0.26+3.81%50659935445.243.55%
002374中锐股份2.48-18.39+0.09+3.77%2755576895.2952.82%
002581未名医药19.89-120.69+0.72+3.76%43888986482.610.95%
000488晨鸣纸业8.719.67+0.30+3.57%104174689926.846.28%
600219南山铝业3.6318.92+0.11+3.13%96058834405.670.80%
002241歌尔股份43.1841.91+1.27+3.03%1017136438637.53.42%
002330得利斯5.94100.27+0.17+2.95%876385130.5431.75%
300948冠中生态29.9965.82+0.84+2.88%12130637307.8636.54%
600966博汇纸业13.9412.77+0.39+2.88%20238027974.411.51%
300391康跃科技17.9470.01+0.50+2.87%15125726985.314.32%
000720新能泰山4.4320.44+0.12+2.78%2217779735.8041.72%
002270华明装备4.8623.58+0.13+2.75%894574316.551.18%
600076康欣新材4.61-67.82+0.12+2.67%54940025497.285.31%
002117东港股份8.9428.66+0.23+2.64%16733814838.083.07%
600690海尔智家26.5223.00+0.65+2.51%445970118341.90.71%
300308中际旭创38.4732.47+0.90+2.40%6827325971.61.00%
603217元利科技28.8217.34+0.65+2.31%75662163.961.66%
002086*ST东洋1.81-3.88+0.04+2.26%1237942229.1491.99%
003022联泓新科31.28421.92+0.68+2.22%12737540409.190.12%
002598山东章鼓6.9924.80+0.15+2.19%916856450.443.41%
603639海利尔18.1813.62+0.39+2.19%235044256.960.71%
000655金岭矿业10.1020.28+0.21+2.12%36082236155.876.06%
603167渤海轮渡8.7618.39+0.18+2.10%121712105802.59%
300569天能重工8.8313.03+0.18+2.08%21963219407.734.58%
600223鲁商发展15.7223.97+0.31+2.01%29334445606.142.91%
603586金麒麟12.1821.66+0.23+1.92%8064984.130.40%
300801泰和科技18.8522.11+0.35+1.89%305015744.213.72%
002083孚日股份4.3518.42+0.08+1.87%1424846200.8741.57%
002984森麒麟39.4326.04+0.72+1.86%3672314367.035.32%
603612索通发展15.9322.31+0.27+1.72%533268446.111.24%
600960渤海汽车4.2247.42+0.07+1.69%2247149497.712.36%
603708家家悦17.5028.04+0.29+1.69%272224745.090.45%
000977浪潮信息29.0726.89+0.46+1.61%28746882984.431.98%
002643万润股份16.8229.85+0.25+1.51%10151216993.511.13%
600727鲁北化工8.1514.73+0.12+1.49%15194112309.613.46%
600918中泰证券10.3129.44+0.15+1.48%40482141405.771.55%
603779ST威龙9.67-17.73+0.14+1.47%14304114119.574.68%
000811冰轮环境9.6825.00+0.14+1.47%62321560502.518.36%
300840酷特智能15.0675.06+0.21+1.41%357375297.475.96%
600760中航沈飞84.34134.73+1.15+1.38%139244116496.80.71%
300243瑞丰高材14.6832.33+0.19+1.31%12379418216.156.55%
002481双塔食品11.8838.71+0.15+1.28%809719415.2810.74%
600060海信视像16.7816.30+0.20+1.21%708562117229.85.42%
603026石大胜华126.9050.49+1.50+1.20%6820486320.043.37%
000951中国重汽27.7610.49+0.32+1.17%4142611498.260.62%
300479神思电子13.03216.24+0.15+1.16%355404590.782.10%
000957中通客车6.16-182.30+0.07+1.15%639483949.1591.08%
600017日照港2.7012.57+0.03+1.12%801612155.010.26%
300848美瑞新材31.7236.89+0.34+1.08%3305710497.59.92%
002746仙坛股份6.6622.71+0.07+1.06%202611339.90.29%
002580圣阳股份7.16100.55+0.07+0.99%27628319802.698.83%
000338潍柴动力17.1614.28+0.16+0.94%57311997991.441.35%
300830金现代10.1860.28+0.09+0.89%12263912445.726.41%
688556高测股份22.0461.16+0.19+0.87%137343035.1213.57%
002234民和股份14.5593.15+0.12+0.83%304584420.7041.48%
002671龙泉股份3.89-57.56+0.03+0.78%22211855.520.49%
002078太阳纸业13.5914.13+0.10+0.74%20374827537.220.78%
002485希努尔4.20-391.19+0.03+0.72%11070464.27660.20%
600385*ST金泰5.64-84.28+0.04+0.71%2348132.510.16%
600308华泰股份5.827.83+0.04+0.69%1566919034.831.34%
300950德固特43.8060.78+0.30+0.69%5301923876.7822.36%
002242九阳股份33.6026.48+0.23+0.69%188356304.710.25%
002655共达电声9.0042.84+0.06+0.67%21295119056.765.92%
601298青岛港6.1410.12+0.04+0.66%579053543.190.31%
600735新华锦6.2752.37+0.04+0.64%1433578920.723.81%
300583赛托生物21.34-14.22+0.13+0.61%3209683.890.38%
603279景津环保23.0017.22+0.14+0.61%325627480.281.71%
300237美晨生态3.2996.32+0.02+0.61%125586841413.698.72%
600027华电国际3.428.05+0.02+0.59%2007386839.360.25%
002675东诚药业20.0639.17+0.11+0.55%286395741.230.39%
600587新华医疗18.7521.95+0.10+0.54%8493015890.262.11%
603029天鹅股份13.3173.23+0.07+0.53%103741381.781.11%
300699光威复材73.7755.53+0.38+0.52%9609469920.811.86%
000915华特达因26.0517.43+0.13+0.50%229985960.0180.98%
002595豪迈科技27.6520.90+0.11+0.40%99192734.9410.19%
601163三角轮胎15.2511.16+0.06+0.39%216863293.870.27%
000880潍柴重机7.8722.71+0.03+0.38%12249963.72680.76%
603278大业股份8.3514.91+0.03+0.36%7189596.990.25%
002339积成电子6.1835.15+0.02+0.32%544183362.2661.13%
002768国恩股份24.979.16+0.08+0.32%176144383.891.00%
002379宏创控股3.24-21.46+0.01+0.31%1486754801.7621.60%
002521齐峰新材6.5813.80+0.02+0.30%484023167.2431.14%
300001特锐德29.80118.76+0.09+0.30%27835582704.092.95%
600756浪潮软件13.84-53.10+0.04+0.29%614858472.051.90%
603223恒通股份30.4244.97+0.07+0.23%240167326.680.85%
688309恒誉环保28.0351.61+0.06+0.21%2325648.38091.22%
000554泰山石油4.86139.21+0.01+0.21%769043724.3682.12%
000498山东路桥5.646.39+0.01+0.18%715984055.9711.40%
002890弘宇股份17.0758.09+0.03+0.18%73021248.241.10%
600229城市传媒6.1519.57+0.01+0.16%10168624.330.14%
002353杰瑞股份45.1224.75+0.07+0.16%8030536137.491.33%
002041登海种业15.32105.90+0.02+0.13%11097816893.821.26%
300653正海生物71.8060.29+0.08+0.11%2804620398.272.34%
601058赛轮轮胎10.4019.68+0.01+0.10%24724325665.530.97%
300423昇辉科技11.309.98+0.01+0.09%494055576.221.59%
688663新风光20.4424.03+0.01+0.05%214584357.1587.12%
002810山东赫达48.7656.70+0.01+0.02%3479016922.51.10%
000506中润资源2.11-3.840.000.00%37365790.19710.40%
000599青岛双星4.2745.910.000.00%285331216.2240.35%
000830鲁西化工17.8018.760.000.00%39038869021.42.67%
600180瑞茂通6.1026.130.000.00%495443002.250.49%
600467好当家2.6461.590.000.00%997882630.110.68%
600022山东钢铁1.6914.120.000.00%76851012907.710.70%
300105龙源技术4.94142.510.000.00%1750688769.6893.41%
300110华仁药业4.3745.480.000.00%784003420.80.67%
002526山东矿机2.1143.210.000.00%1363572861.9020.77%
601366利群股份6.2124.080.000.00%11900738.530.14%
603086先达股份9.2711.970.000.00%116491079.990.53%
601019山东出版6.148.950.000.00%312771908.470.15%
688579山大地纬13.7556.09-0.01-0.07%139721928.7983.68%
002382蓝帆医疗20.176.34-0.02-0.10%12604125378.651.60%
002871伟隆股份9.6526.90-0.01-0.10%7090688.050.80%
603739蔚蓝生物16.1835.11-0.02-0.12%87531412.650.84%
603421鼎信通讯7.7630.99-0.01-0.13%146811132.890.23%
603367辰欣药业12.5412.88-0.02-0.16%119681496.410.27%
600350山东高速6.1510.12-0.01-0.16%392012407.820.08%
600336澳柯玛5.8414.81-0.01-0.17%547603188.570.70%
002376新北洋9.3231.99-0.02-0.21%338333156.3360.53%
600529山东药玻34.9535.56-0.08-0.23%7344225570.921.23%
002476宝莫股份4.27318.50-0.01-0.23%684192933.7081.12%
002094青岛金王4.15-7.16-0.01-0.24%1097494510.3241.59%
000416民生控股4.1275.99-0.01-0.24%275421130.5170.52%
300208青岛中程9.65-16.53-0.03-0.31%16829316276.282.45%
300786国林科技21.7423.03-0.07-0.32%77511683.361.49%
002193如意集团6.17566.29-0.02-0.32%9795602.9650.38%
000726鲁泰A5.9977.37-0.02-0.33%307851845.3150.55%
000677恒天海龙2.83144.66-0.01-0.35%359511016.5280.42%
605100华丰股份40.0417.09-0.15-0.37%26411058.061.22%
603021山东华鹏5.3137.14-0.02-0.38%251821333.020.79%
002107沃华医药7.4123.05-0.03-0.40%184581364.4230.33%
600783鲁信创投11.9428.41-0.05-0.42%273183260.750.37%
002589瑞康医药4.6027.79-0.02-0.43%949944357.9430.83%
603856东宏股份11.359.01-0.05-0.44%96321095.160.38%
002111威海广泰17.5616.57-0.08-0.45%275284830.1480.81%
600547山东黄金19.3662.97-0.09-0.46%10110619587.680.29%
002237恒邦股份11.6632.50-0.06-0.51%524386104.5680.58%
000680山推股份3.8634.30-0.02-0.52%874853367.3510.83%
002283天润工业5.6310.80-0.03-0.53%496572793.6450.50%
002545东方铁塔7.4930.00-0.04-0.53%724745434.4840.67%
600789鲁抗医药7.3223.88-0.04-0.54%693425077.460.79%
002498汉缆股份3.5719.35-0.02-0.56%831522968.8730.25%
002921联诚精密15.9219.97-0.09-0.56%68351085.370.84%
600600青岛啤酒107.6954.70-0.61-0.56%5449458637.320.78%
600784鲁银投资5.1414.54-0.03-0.58%256781319.680.45%
600579克劳斯6.57-21.85-0.04-0.61%17695411617.74.32%
300321同大股份18.0387.26-0.11-0.61%4517820.380.54%
002363隆基机械4.8746.78-0.03-0.61%292101424.9530.70%
603638艾迪精密41.1455.31-0.26-0.63%121125000.760.15%
603798康普顿10.7517.50-0.07-0.65%240382579.861.20%
600807济南高新3.07-2.85-0.02-0.65%22460691.140.29%
600858银座股份6.08-13.02-0.04-0.65%5557338.290.11%
300224正海磁材10.5358.14-0.07-0.66%662666964.360.82%
002899英派斯13.2836.23-0.09-0.67%93321244.030.78%
603967中创物流11.7016.49-0.08-0.68%110771295.771.19%
600212江泉实业4.37152.50-0.03-0.68%777383383.81.52%
600986浙文互联4.3545.94-0.03-0.68%1223345321.160.93%
002458益生股份10.051212.70-0.07-0.69%715437189.8531.06%
002958青农商行4.287.88-0.03-0.70%2156989222.920.80%
600898ST美讯5.68-9.33-0.04-0.70%199201133.020.79%
000407胜利股份4.2313.57-0.03-0.70%551082335.4940.63%
600426华鲁恒升30.9722.24-0.22-0.71%28086386381.261.33%
300779惠城环保17.1857.58-0.13-0.75%142232450.682.05%
003033征和工业32.1823.77-0.25-0.77%163845259.298.01%
000423东阿阿胶34.19118.43-0.27-0.78%4809816493.610.74%
002948青岛银行4.979.02-0.04-0.80%960564775.41.59%
300918南山智尚10.7442.61-0.09-0.83%313333365.923.67%
603113金能科技17.6013.30-0.15-0.85%533339396.10.74%
605006山东玻纤12.1420.86-0.11-0.90%455775532.354.56%
000756新华制药8.6716.05-0.08-0.91%203281759.240.47%
300285国瓷材料48.7575.90-0.45-0.91%5537126886.430.70%
002588史丹利5.2818.70-0.05-0.94%1374247252.0861.75%
002323*ST雅博3.16-63.90-0.03-0.94%11332356.27770.35%
300183东软载波17.7046.63-0.17-0.95%26021946127.019.16%
300143盈康生命26.60112.90-0.26-0.97%14009038039.572.69%
300443金雷股份28.2412.48-0.28-0.98%344439736.131.88%
603577汇金通8.9823.60-0.09-0.99%5136462.060.21%
002891中宠股份43.5986.77-0.44-1.00%6789429668.452.31%
300099精准信息7.8832.68-0.08-1.01%18669514775.363.68%
002537海联金汇5.8527.74-0.06-1.02%1341327844.2221.08%
002838道恩股份17.908.53-0.19-1.05%226434059.520.65%
002469三维化学5.378.27-0.06-1.10%544872912.4731.05%
002073软控股份5.0533.85-0.06-1.17%30477515403.443.26%
603536惠发食品13.09360.36-0.16-1.21%110671451.310.66%
600777新潮能源1.62-3.50-0.02-1.22%97954615831.921.57%
000682东方电子4.7922.36-0.06-1.24%433892084.7710.37%
300594朗进科技19.3522.68-0.25-1.28%62291211.410.92%
300121阳谷华泰12.4122.22-0.17-1.35%301453733.330.84%
002088鲁阳节能21.5017.54-0.30-1.38%262695684.8990.82%
300659中孚信息34.7830.34-0.51-1.45%5074817614.43.43%
002026山东威达11.5415.37-0.17-1.45%765068887.2331.81%
002355兴民智通6.10-11.91-0.09-1.45%715984375.0581.16%
600448华纺股份3.34150.80-0.05-1.47%986483305.151.57%
603836海程邦达23.0020.73-0.35-1.50%337507766.436.58%
603755日辰股份61.1374.24-0.97-1.56%16471012.960.48%
688681科汇股份19.2534.47-0.32-1.64%370507169.55517.32%
000409云鼎科技5.4131.34-0.09-1.64%1548978404.3923.82%
603858步长制药21.6912.62-0.37-1.68%9782921062.380.86%
600309万华化学104.8921.54-1.84-1.72%163754172487.41.15%
300654世纪天鸿8.4143.47-0.15-1.75%152531288.080.88%
003042中农联合29.7031.59-0.53-1.75%137504102.565.02%
300677英科医疗100.473.43-1.93-1.88%109860110776.44.40%
002254泰和新材18.7233.24-0.39-2.04%6763612728.781.60%
002490山东墨龙5.61-1442.02-0.12-2.09%33080818426.576.11%
002726龙大肉食10.4710.71-0.26-2.42%691397238.820.70%
300993玉马遮阳24.4626.75-0.63-2.51%339218351.9810.86%
300996普联软件62.2764.90-1.66-2.60%4545728392.121.69%
000639西王食品5.8519.65-0.17-2.82%21765212964.422.02%
605198德利股份23.9967.28-0.71-2.87%81331953.514.07%
000869张裕A37.3448.93-1.14-2.96%4776517849.861.05%
688677海泰新光101.3095.98-3.22-3.08%62426419.4783.52%
300185通裕重工3.1028.78-0.11-3.43%140382243918.624.58%
002286保龄宝10.1083.49-0.36-3.44%11163811363.853.02%
300343联创股份3.39-88.78-0.13-3.69%50617217432.915.64%
605016百龙创园35.6246.01-1.79-4.78%3893314024.8912.24%
605001威奥股份9.4342.17-0.57-5.70%652126259.292.72%
603187海容冷链41.4535.39-2.51-5.71%3542614931.781.92%
000822山东海化6.83-36.72-0.46-6.31%45176031268.645.05%

转至山东威达(002026)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。