中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
分众传媒(002027)广东省上涨家数:749下跌家数:93平均涨幅:+2.65%平均换手:4.09%总成交额:1453.84亿元
更新时间:2024-02-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300711广哈通信11.7453.11+1.96+20.04%746348469.4543.01%
300903科翔股份7.13-38.95+1.19+20.03%14854910112.94.50%
301318维海德43.0646.03+7.18+20.01%11873450108.3426.28%
300731科创新源15.50124.70+2.30+17.42%14199421703.0411.82%
301111粤万年青17.4485.08+2.01+13.03%12903021535.1118.40%
301189奥尼电子21.59256.44+2.42+12.62%354517436.2118.61%
301191菲菱科思83.9836.46+8.98+11.97%3896032591.5814.90%
300322硕贝德8.57-18.17+0.91+11.88%71084057956.0516.03%
688418震有科技14.43-16.91+1.51+11.69%14974220858.9511.29%
300044赛为智能4.88-20.83+0.50+11.42%119946756125.8918.06%
300949奥雅股份40.16-41.02+3.73+10.24%6808726507.2740.04%
000717中南股份2.49-8.12+0.23+10.18%3238788064.5511.34%
002789建艺集团10.18113.34+0.93+10.05%169461725.11.31%
001229魅视科技31.8636.67+2.90+10.01%5366016525.8218.25%
000070特发信息8.13-92.31+0.74+10.01%113326487688.7712.75%
002912中新赛克24.1978.07+2.20+10.00%5683413450.953.50%
002916深南电路62.5723.49+5.69+10.00%7938348520.011.55%
603051鹿山新材25.56-29.58+2.32+9.98%154703874.3713.13%
002313日海智能7.07-4.35+0.64+9.95%452583177.9511.21%
603608天创时尚4.21-12.35+0.38+9.92%1658696696.5383.95%
300155安居宝3.67-47.57+0.33+9.88%2006007093.6036.07%
688228开普云48.8047.61+4.36+9.81%3335416024.274.94%
300822贝仕达克9.88108.34+0.88+9.78%844898151.3333.79%
002855捷荣技术28.28-44.10+2.50+9.70%28717575984.1711.67%
300686智动力6.40-4.10+0.55+9.40%1078036664.445.43%
002786银宝山新11.57-20.25+0.97+9.15%1035662114441.420.96%
300499高澜股份10.8011.76+0.90+9.09%27096829594.1410.06%
603322超讯通信34.40-56.99+2.74+8.65%8379228046.95.35%
002723小崧股份7.06352.78+0.55+8.45%1062157333.8463.42%
002806华锋股份7.96-32.20+0.61+8.30%860906596.4075.67%
300333兆日科技4.85-15.44+0.37+8.26%1938999158.3445.80%
002369卓翼科技3.97-7.94+0.30+8.17%34252613129.756.05%
301396宏景科技22.0062.34+1.65+8.11%7642217141.6116.37%
300448浩云科技3.89-302.45+0.29+8.06%2114398037.1674.32%
301314科瑞思31.5138.17+2.34+8.02%152614849.511.05%
301319唯特偶43.5426.39+3.18+7.88%102564386.2993.92%
300960通业科技14.4838.51+1.05+7.82%305614342.44711.94%
301248杰创智能12.09194.37+0.87+7.75%571866734.2825.62%
301135瑞德智能18.5049.00+1.31+7.62%327165935.3266.62%
002288超华科技2.69-6.87+0.19+7.60%3361918784.4144.20%
301330熵基科技27.1626.89+1.91+7.56%7709420605.411.62%
301041金百泽18.3754.24+1.29+7.55%7228412954.8111.75%
300781因赛集团45.60151.87+3.18+7.50%333629153086.841.14%
301042安联锐视28.8326.12+1.97+7.33%353089912.1538.35%
002654万润科技10.95-192.66+0.74+7.25%1104008117254.214.08%
688525佰维存储40.70-35.83+2.75+7.25%258732102318.810.40%
301018申菱环境20.5930.67+1.39+7.24%13103527535.9311.59%
300756金马游乐12.0633.74+0.81+7.20%573586768.6944.85%
300050世纪鼎利3.14-4.63+0.21+7.17%2888668840.0735.31%
301578辰奕智能49.2027.17+3.27+7.12%2995614299.0726.33%
300546雄帝科技10.84-379.97+0.72+7.11%585826190.014.51%
002830名雕股份9.9863.79+0.66+7.08%372983632.0635.58%
301489思泉新材47.9844.09+3.17+7.07%3402315975.7824.88%
300602飞荣达13.0652.36+0.86+7.05%18321223540.544.74%
688252天德钰13.5549.05+0.89+7.03%354424716.7771.95%
300151昌红科技14.87132.86+0.97+6.98%680099997.022.01%
301282金禄电子15.9832.92+1.04+6.96%373625844.0565.18%
300634彩讯股份17.9821.65+1.16+6.90%26233645920.146.08%
002717岭南股份2.36-3.08+0.15+6.79%92459021620.416.33%
301138华研精机19.6130.48+1.24+6.75%231934482.6087.73%
002436兴森科技12.02102.74+0.76+6.75%47219055748.813.15%
688662富信科技23.41-172.56+1.47+6.70%319117347.5915.88%
300460惠伦晶体7.98-13.08+0.49+6.54%1079778409.9094.04%
002888惠威科技14.13-137.38+0.86+6.48%11491115803.3515.20%
688227品高股份13.3282.63+0.81+6.47%182612401.6732.89%
688322奥比中光-UW27.50-39.79+1.67+6.47%5625015045.242.29%
300843胜蓝股份15.4832.87+0.94+6.46%216873307.31.53%
301178天亿马20.6047.87+1.25+6.46%253915112.9225.82%
603118共进股份7.63108.32+0.46+6.42%29127822080.553.70%
000032深桑达A18.60236.92+1.12+6.41%44534982692.686.91%
300476胜宏科技20.3323.81+1.22+6.38%562686113554.36.58%
688609九联科技8.69-40.39+0.52+6.36%34546229430.9610.51%
002792通宇通讯13.3876.52+0.80+6.36%19105925109.117.96%
002209达意隆7.4241.94+0.44+6.30%1043417542.4766.77%
301021英诺激光16.42-376.50+0.97+6.28%366595905.2315.24%
300844山水比德22.42-21.93+1.32+6.26%338717424.1920.21%
300876蒙泰高新16.8546.20+0.99+6.24%154242530.5552.26%
002837英维克24.2536.89+1.42+6.22%13265431995.752.74%
688603天承科技48.0252.19+2.80+6.19%105394971.2368.23%
001339智微智能26.79131.65+1.55+6.14%20092852415.1728.32%
688171纬德信息14.7742.63+0.85+6.11%113051655.512.20%
001314亿道信息43.6251.09+2.50+6.08%13033855316.8637.12%
300400劲拓股份10.6645.66+0.61+6.07%909189440.3243.77%
301387光大同创46.6032.70+2.62+5.96%191178674.29810.86%
002308威创股份2.53-109.41+0.14+5.86%66602116220.267.39%
002584西陇科学7.41148.03+0.41+5.86%97185269839.4122.47%
002949华阳国际10.4019.07+0.57+5.80%578525918.043.88%
300749顶固集创6.0387.39+0.33+5.79%758394501.6234.89%
300771智莱科技7.88-158.67+0.43+5.77%537084173.6192.96%
301112信邦智能20.9438.69+1.13+5.70%249955158.396.89%
002141贤丰控股1.86-49.18+0.10+5.68%87309015449.657.69%
002105信隆健康4.2867.61+0.23+5.68%781203278.8752.14%
300811铂科新材53.6042.56+2.88+5.68%4959726246.463.07%
300991创益通11.57-153.60+0.62+5.66%546496207.7978.36%
002495佳隆股份2.24-25.85+0.12+5.66%2835436217.3083.97%
002762金发拉比6.73-25.24+0.36+5.65%1386789127.4186.68%
002295精艺股份5.4370.26+0.29+5.64%615543264.5952.46%
300417南华仪器7.50-24.96+0.40+5.63%633944624.9667.45%
301503智迪科技24.4028.76+1.30+5.63%317537599.7115.88%
002835同为股份13.1721.14+0.70+5.61%9543312423.027.50%
300538同益股份13.2490.89+0.70+5.58%12744816614.0511.15%
000005ST星源0.76-4.61+0.04+5.56%5935594448.465.61%
300689澄天伟业12.8065.11+0.67+5.52%237172976.9032.34%
301110青木股份32.3739.74+1.69+5.51%105763344.9013.05%
300889爱克股份10.39109.10+0.54+5.48%376603827.4384.24%
301382蜂助手29.5236.75+1.53+5.47%3883411302.8410.19%
000056皇庭国际2.51-2.27+0.13+5.46%117112628621.1512.96%
688655迅捷兴9.1085.68+0.47+5.45%214341919.1473.04%
300868杰美特13.36-13.96+0.68+5.36%217572850.963.59%
301332德尔玛10.2224.55+0.52+5.36%846098784.2079.38%
001309德明利75.49-83.40+3.84+5.36%2541418908.013.79%
688671碧兴物联22.4439.24+1.14+5.35%175883867.2769.93%
301091深城交19.7035.92+1.00+5.35%10989221279.717.42%
300030阳普医疗4.93-11.11+0.25+5.34%1146035537.0264.23%
002238天威视讯10.6974.02+0.54+5.32%50218552541.796.26%
300939秋田微27.1526.21+1.37+5.31%3766710054.13.14%
000034神州数码27.6015.74+1.39+5.30%32306989178.725.87%
300543朗科智能7.1529.48+0.36+5.30%749945246.6643.55%
301338凯格精机26.3340.40+1.32+5.28%272477044.4747.94%
002425凯撒文化3.20-4.30+0.16+5.26%34611310831.73.62%
301516中远通22.3780.59+1.10+5.17%27271860720.4744.08%
001313粤海饲料7.5595.12+0.37+5.15%442173311.5292.03%
300925法本信息9.6138.05+0.47+5.14%21526120448.236.76%
300047天源迪科6.96173.07+0.34+5.14%40741427902.417.56%
002715登云股份9.83-15.37+0.48+5.13%298562871.272.16%
300562乐心医疗8.04-66.97+0.39+5.10%13100410389.728.19%
002972科安达8.0727.21+0.39+5.08%437763459.6233.54%
002137实益达4.97103.55+0.24+5.07%23235011320.15.86%
000023ST深天4.56-2.58+0.22+5.07%486832187.073.51%
300576容大感光34.7086.75+1.67+5.06%19170666622.9212.53%
300177中海达4.78-26.78+0.23+5.05%1858048749.0843.06%
001268联合精密17.1933.01+0.82+5.01%275754640.57.43%
301105鸿铭股份24.75-312.69+1.18+5.01%52711279.683.72%
300854中兰环保11.1450.40+0.53+5.00%372144060.5288.10%
002420毅昌科技4.01-40.13+0.19+4.97%1272855001.9413.18%
300961深水海纳7.61-30.02+0.36+4.97%416313118.6063.39%
300647超频三4.02-25.41+0.19+4.96%1468565806.6863.31%
002898赛隆药业9.55-48.46+0.45+4.95%11257210525.0111.12%
600589*ST榕泰3.40-6.99+0.16+4.94%1995476730.9151.35%
300615欣天科技11.3225.76+0.53+4.91%469855228.6723.63%
300745欣锐科技17.74-55.24+0.83+4.91%523979103.4493.71%
603813原尚股份10.70-157.38+0.50+4.90%199282087.5592.22%
300241瑞丰光电3.64-74.41+0.17+4.90%1865576638.6753.26%
300916朗特智能16.5222.75+0.77+4.89%208573367.8882.30%
002611东方精工4.5110.23+0.21+4.88%49975722187.144.93%
300995奇德新材13.33233.02+0.62+4.88%217692841.6277.38%
300235方直科技8.6195.19+0.40+4.87%12141910243.865.98%
688216气派科技16.06-12.66+0.74+4.83%187032969.9164.27%
300410正业科技5.43-8.70+0.25+4.83%1041765567.1762.84%
300942易瑞生物7.43-18.10+0.34+4.80%548174001.3621.78%
300591万里马4.16-8.67+0.19+4.79%1337355458.3984.02%
300531优博讯11.6536.23+0.53+4.77%12179314009.473.86%
002402和而泰12.1025.61+0.55+4.76%24167929160.193.01%
300162雷曼光电5.08-85.75+0.23+4.74%1265606352.4594.67%
002544普天科技15.0265.52+0.68+4.74%7259910746.81.07%
688573信宇人18.2616.41+0.82+4.70%207443725.699.99%
300607拓斯达11.8533.92+0.53+4.68%11764413683.594.12%
300532今天国际13.6410.67+0.61+4.68%14548319464.257.81%
603838四通股份4.48-30.89+0.20+4.67%1134554969.1123.55%
002990盛视科技23.5932.91+1.05+4.66%6890115983.145.20%
002836新宏泽5.86650.15+0.26+4.64%442532549.6571.92%
300675建科院10.82114.18+0.48+4.64%638506850.1534.35%
300242佳云科技2.71-22.13+0.12+4.63%64857817172.1910.30%
300909汇创达19.8038.83+0.87+4.60%288735627.2042.74%
002923润都股份9.1125.55+0.40+4.59%349243114.561.36%
002869金溢科技14.6280.36+0.64+4.58%7650310992.344.84%
002875安奈儿10.51-14.20+0.46+4.58%644736732.993.73%
002889东方嘉盛18.8123.22+0.82+4.56%5410010034.714.31%
300252金信诺6.66-10.62+0.29+4.55%20341313394.493.81%
000004国华网安11.27-2.60+0.49+4.55%895329919.0687.09%
003010若羽臣15.1936.77+0.66+4.54%586038810.9086.39%
300735光弘科技17.7640.25+0.77+4.53%635434110650.28.44%
002291遥望科技6.70-6.78+0.29+4.52%31993821228.963.65%
002881美格智能21.1374.62+0.91+4.50%4918710274.262.67%
300281金明精机3.96-472.69+0.17+4.49%1593846148.8634.01%
301013利和兴10.03-119.91+0.43+4.48%10578610413.036.36%
300752隆利科技11.73-9.49+0.50+4.45%421704902.52.70%
300989蕾奥规划14.35133.40+0.61+4.44%620908750.7715.33%
300424航新科技9.01158.00+0.38+4.40%497894414.6822.08%
603002宏昌电子4.8055.14+0.20+4.35%1926769116.6012.18%
688595芯海科技28.38-45.67+1.18+4.34%299718417.8482.10%
300310宜通世纪3.61342.34+0.15+4.34%30607010889.64.42%
001209洪兴股份13.2529.77+0.55+4.33%353114596.6128.76%
003040楚天龙13.7455.58+0.57+4.33%13845918851.236.39%
002823凯中精密8.9671.46+0.37+4.31%526894653.7192.98%
300311任子行4.63-36.00+0.19+4.28%1591707298.12.96%
301366一博科技23.0330.30+0.94+4.26%370148431.2666.77%
002728特一药业14.9620.21+0.61+4.25%29528143577.3412.00%
603288海天味业41.2839.18+1.68+4.24%19590079191.010.35%
601900南方传媒13.0911.00+0.53+4.22%23532730289.012.63%
002577雷柏科技12.61166.61+0.51+4.21%611917589.4992.16%
600433冠豪高新2.9780.77+0.12+4.21%1748745126.1761.21%
300053航宇微10.41-28.66+0.42+4.20%48344349942.757.51%
300042朗科科技29.86-435.12+1.20+4.19%10386030868.025.72%
301512智信精密43.3025.97+1.74+4.19%168757172.99412.66%
300173福能东方3.74-10.06+0.15+4.18%2106597751.3242.87%
300812易天股份27.43114.98+1.10+4.18%14191438288.715.97%
002647仁东控股4.49-13.77+0.18+4.18%333718147745.96%
002862实丰文化11.49-23.93+0.46+4.17%15169316962.1216.82%
301128强瑞技术35.2465.68+1.41+4.17%4402315580.4316.15%
688627精智达55.9245.86+2.23+4.15%1975310713.489.28%
300468四方精创8.3392.59+0.33+4.12%15116612421.532.86%
301313凡拓数创23.77-85.09+0.94+4.12%6720115872.310.23%
002975博杰股份25.37102.74+1.00+4.10%363609074.7895.03%
002227奥特迅8.12-38.80+0.32+4.10%508734062.5362.05%
300565科信技术10.68-18.21+0.42+4.09%654456910.5843.48%
688138清溢光电16.5332.67+0.65+4.09%341725540.7881.28%
688327云从科技-UW14.03-21.37+0.55+4.08%35238649541.414.69%
301369联动科技39.8572.86+1.56+4.07%146405753.9716.03%
002842翔鹭钨业5.38-14.32+0.21+4.06%1192446253.0785.52%
002609捷顺科技8.5061.32+0.33+4.04%14664612316.283.21%
002846英联股份6.97-93.52+0.27+4.03%523953588.6332.17%
603390通达电气6.98-51.17+0.27+4.02%871075968.3422.49%
300620光库科技43.10141.90+1.66+4.01%19372783303.738.00%
300130新国都22.6242.36+0.87+4.00%18248841008.364.44%
300149睿智医药5.20-3.79+0.20+4.00%1306166701.752.62%
002587奥拓电子5.481309.47+0.21+3.98%31503116997.456.11%
603038华立股份10.4454.58+0.40+3.98%16064016361.857.77%
600894广日股份7.3310.80+0.28+3.97%1095787828.2411.27%
300335迪森股份4.1915.84+0.16+3.97%1760047214.8444.55%
300154瑞凌股份5.2719.94+0.20+3.94%677003526.9262.12%
002213大为股份9.49-71.21+0.36+3.94%630045871.9983.06%
002660茂硕电源7.4133.89+0.28+3.93%1346079793.8935.24%
002055得润电子6.09-19.10+0.23+3.92%1553259320.3132.64%
002908德生科技9.6040.50+0.36+3.90%10797010234.823.49%
688183生益电子7.74108.49+0.29+3.89%322932467.5821.05%
001319铭科精技17.3829.14+0.65+3.89%417297085.8096.84%
300484蓝海华腾8.3140.18+0.31+3.88%473563880.4022.88%
002724海洋王5.6331.04+0.21+3.87%1367797542.7882.40%
301326捷邦科技23.08-163.83+0.86+3.87%138773143.6066.25%
301123奕东电子15.0560.63+0.56+3.86%271494045.8293.55%
300199翰宇药业13.01-28.42+0.48+3.83%67495687004.1510.13%
002757南兴股份13.3412.13+0.49+3.81%11402215020.864.04%
301348蓝箭电子33.50103.43+1.23+3.81%6171620472.5812.34%
002433*ST太安2.18-1.80+0.08+3.81%2959866299.9433.98%
002905金逸影视7.93-242.50+0.29+3.80%890616959.2832.37%
300377赢时胜6.3073.87+0.23+3.79%32809920342.664.89%
300635中达安9.64-6.66+0.35+3.77%15401314680.6412.81%
000021深科技13.5139.77+0.49+3.76%47051662930.553.02%
688395正弦电气15.4427.47+0.56+3.76%106571629.0932.73%
001212中旗新材27.6737.55+1.00+3.75%3842710368.757.01%
300814中富电路28.5386.95+1.03+3.75%7755921927.6915.27%
603920世运电路14.9715.77+0.54+3.74%11923217742.022.22%
002583海能达4.7342.54+0.17+3.73%28073313128.972.19%
300506名家汇3.34-4.39+0.12+3.73%1714965606.8473.00%
002981朝阳科技27.8828.37+1.00+3.72%216135936.172.55%
300458全志科技18.00-360.76+0.64+3.69%16748029980.933.31%
300606金太阳21.9585.07+0.78+3.68%8069417480.436.86%
300833浩洋股份109.8725.41+3.89+3.67%19512107.3550.36%
688049炬芯科技26.6750.01+0.94+3.65%5025413222.255.53%
002957科瑞技术13.3419.85+0.47+3.65%745649774.4241.82%
002017东信和平8.8137.88+0.31+3.65%935028150.2261.62%
601138工业富联18.1916.60+0.64+3.65%2593071464471.81.31%
003003天元股份7.9872.08+0.28+3.64%479163765.4784.11%
300687赛意信息17.7032.23+0.62+3.63%11289119819.553.50%
002809红墙股份7.7217.47+0.27+3.62%339132576.382.47%
600892大晟文化4.29169.70+0.15+3.62%1427866069.0372.55%
688020方邦股份29.80-36.10+1.04+3.62%140804147.8521.75%
301002崧盛股份13.4778.32+0.47+3.62%158622110.052.72%
002197证通电子8.60-10.07+0.30+3.61%24565620905.84.60%
000063中兴通讯25.3213.31+0.88+3.60%1394077352555.53.46%
300063天龙集团4.9054.62+0.17+3.59%987055.147926.9215.79%
002177御银股份3.46183.89+0.12+3.59%37907712975.664.98%
002215诺普信7.5324.84+0.26+3.58%16366212133.352.06%
300638广和通15.6522.45+0.54+3.57%16021424887.893.02%
300264佳创视讯6.40-29.62+0.22+3.56%40824926165.1211.08%
300738奥飞数据8.7547.09+0.30+3.55%33229228971.093.52%
001202炬申股份12.2826.60+0.42+3.54%286953473.5087.13%
300891惠云钛业7.074696.74+0.24+3.51%465343262.9261.40%
300870欧陆通35.4438.89+1.20+3.50%2848110060.522.81%
300977深圳瑞捷13.6047.25+0.46+3.50%257253446.5816.63%
002446盛路通信6.2126.41+0.21+3.50%45034527733.645.33%
001287中电港19.8762.97+0.67+3.49%23429846094.1312.33%
300115长盈精密9.2270.99+0.31+3.48%26561124261.362.21%
688175高凌信息19.9528.58+0.67+3.48%92531821.952.22%
300098高新兴3.29-21.51+0.11+3.46%38415812540.862.49%
300951博硕科技41.6819.16+1.38+3.42%2999112309.995.21%
000045深纺织A9.0855.18+0.30+3.42%723506444.4641.58%
300112万讯自控8.1935.59+0.27+3.41%1035398361.5264.36%
300968格林精密8.2150.35+0.27+3.40%12834010458.147.41%
301486致尚科技32.0552.56+1.05+3.39%178315672.8345.54%
301067显盈科技25.42114.95+0.83+3.38%138043455.993.05%
300328宜安科技4.95276.49+0.16+3.34%1042125075.8231.52%
301131聚赛龙33.1834.58+1.07+3.33%179175851.1547.76%
688332中科蓝讯69.2337.76+2.23+3.33%116247968.9392.71%
688328深科达20.20-18.39+0.65+3.32%9013117965.2514.65%
300464星徽股份4.04-6.82+0.13+3.32%444391773.2621.41%
002920德赛西威92.4035.32+2.97+3.32%7055464518.461.28%
003018金富科技7.4717.91+0.24+3.32%326592408.7432.46%
688389普门科技18.3925.95+0.59+3.31%401467322.7090.94%
688090瑞松科技22.76-25.86+0.73+3.31%80421809.4681.19%
300052中青宝15.09-59.30+0.48+3.29%18202627181.36.97%
002317众生药业13.2231.98+0.42+3.28%32235142197.764.23%
600183生益科技16.0830.71+0.51+3.28%13523321651.820.57%
300085银之杰10.73-69.06+0.34+3.27%19904521131.853.88%
688208道通科技20.2034.27+0.64+3.27%6930513724.061.53%
300793佳禾智能13.9327.11+0.44+3.26%16034422103.634.86%
603336宏辉果蔬3.8273.87+0.12+3.24%1486425596.7682.61%
002782可立克10.8430.67+0.34+3.24%867219325.2321.77%
002999天禾股份5.7526.36+0.18+3.23%1071886080.4283.14%
300932三友联众10.2437.57+0.32+3.23%412764159.0683.29%
300790宇瞳光学10.9040.34+0.34+3.22%485415244.3291.94%
300778新城市9.68110.41+0.30+3.20%667696367.123.28%
688669聚石化学13.2332.11+0.41+3.20%120041574.2531.95%
300622博士眼镜15.2021.31+0.47+3.19%292804363.052.54%
301133金钟股份20.5032.24+0.63+3.17%305236188.8779.82%
300131英唐智控4.5694.87+0.14+3.17%46609121007.654.53%
300221银禧科技4.2467.88+0.13+3.16%1255775250.2842.78%
002735王子新材9.14115.89+0.28+3.16%977958801.7495.11%
300739明阳电路10.5127.24+0.32+3.14%399074152.2321.36%
300176派生科技4.601012.26+0.14+3.14%1003424526.9862.59%
002845同兴达13.21-60.75+0.40+3.12%8614711274.563.85%
002063远光软件5.3030.90+0.16+3.11%25061513209.751.43%
002970锐明技术24.55219.77+0.74+3.11%268856542.1062.41%
300561汇金科技8.97-1672.86+0.27+3.10%764536805.1433.91%
300586美联新材5.9825.36+0.18+3.10%935975542.171.75%
000555神州信息9.3352.65+0.28+3.09%968998980.7281.00%
002336人人乐8.35-6.46+0.25+3.09%15139112394.784.06%
000524岭南控股7.37-196.93+0.22+3.08%739815401.0251.10%
002181粤传媒4.02206.40+0.12+3.08%27532910938.022.43%
301011华立科技15.75-50.27+0.47+3.08%322455020.4964.12%
301365矩阵股份10.7925.65+0.32+3.06%142961533.1013.08%
002917金奥博7.4243.57+0.22+3.06%711685203.9682.73%
300570太辰光38.5565.95+1.14+3.05%19421974695.7510.03%
001316润贝航科26.4022.27+0.78+3.04%78642056.8722.77%
002528英飞拓6.80-6.64+0.20+3.03%38350226043.43.66%
300077国民技术9.88-15.19+0.29+3.02%23818623049.874.21%
002456欧菲光7.50-11.10+0.22+3.02%1392651102959.44.30%
002813路畅科技28.10-181.87+0.82+3.01%3824310522.623.24%
300147香雪制药3.78-6.57+0.11+3.00%1862656943.4132.83%
002575群兴玩具5.50203.95+0.16+3.00%21067511452.383.66%
002351漫步者13.1133.09+0.38+2.99%20296826250.454.06%
002551尚荣医疗2.77-9.37+0.08+2.97%1402813848.7682.30%
688343云天励飞-U37.80-32.95+1.09+2.97%3451313042.714.22%
002882金龙羽13.5527.35+0.39+2.96%18136624232.247.36%
002909集泰股份5.23103.50+0.15+2.95%933324824.2282.57%
002886沃特股份13.60408.45+0.39+2.95%712659546.5164.15%
000037深南电A7.69-100.02+0.22+2.95%23993718171.417.08%
300691联合光电16.3771.49+0.46+2.89%6572210687.43.35%
000042中洲控股3.92-8.26+0.11+2.89%1206884662.4161.82%
300503昊志机电14.30-105.08+0.40+2.88%26766737456.0312.70%
600525长园集团4.3013.23+0.12+2.87%1059534502.6050.81%
300978东箭科技10.0531.14+0.28+2.87%707537018.3825.37%
688620安凯微8.3198.87+0.23+2.85%402763306.924.48%
300348长亮科技7.98323.64+0.22+2.84%1183029370.2991.90%
301558三态股份11.6264.43+0.32+2.83%12275814128.511.04%
301291明阳电气28.4021.36+0.78+2.82%215566074.7032.99%
001283豪鹏科技35.1043.33+0.96+2.81%70502455.8281.23%
300004南风股份4.40144.50+0.12+2.80%633992763.3451.33%
002774快意电梯5.8816.01+0.16+2.80%821974770.2542.92%
300589江龙船艇10.68204.22+0.29+2.79%674207123.3183.03%
300804广康生化21.7431.10+0.59+2.79%77761664.164.33%
002992宝明科技47.39-42.58+1.28+2.78%172008104.4692.19%
300219鸿利智汇6.3120.14+0.17+2.77%1204127502.6381.70%
603936博敏电子7.09855.83+0.19+2.75%1340869429.9892.10%
300713英可瑞11.95-26.48+0.32+2.75%667197818.7127.70%
300521爱司凯9.35-134.03+0.25+2.75%317932961.232.21%
688383新益昌69.46117.90+1.85+2.74%74745162.9242.38%
688325赛微微电25.5846.92+0.68+2.73%132243322.3923.53%
300340科恒股份7.90-4.38+0.21+2.73%711975555.8163.80%
870976视声智能17.3426.07+0.46+2.73%541189089.69434.09%
002492恒基达鑫4.5615.77+0.12+2.70%784393525.261.97%
688622禾信仪器20.53-19.29+0.54+2.70%76271555.6131.96%
301086鸿富瀚31.9920.02+0.84+2.70%78952496.9092.43%
000637ST实华3.05-8.53+0.08+2.69%608071832.961.65%
300246宝莱特6.8923.96+0.18+2.68%623734230.9252.95%
300495*ST美尚1.15-0.54+0.03+2.68%3509193878.7895.21%
688026洁特生物11.1597.36+0.29+2.67%188692075.9841.35%
002815崇达技术8.0916.31+0.21+2.66%1117478968.7571.75%
301312智立方62.8851.00+1.63+2.66%1849711527.8611.37%
300136信维通信18.9732.52+0.49+2.65%19178136109.772.33%
301322绿通科技34.4914.27+0.89+2.65%245448591.5029.36%
688589力合微29.9728.69+0.76+2.60%257877646.4622.56%
301323新莱福27.2321.69+0.69+2.60%126523403.7385.12%
002902铭普光磁19.80-172.67+0.50+2.59%22456044130.3514.60%
002676顺威股份3.5770.56+0.09+2.59%1279294519.3461.78%
002824和胜股份13.8923.15+0.35+2.58%359884942.5631.90%
601515东峰集团3.6027.51+0.09+2.56%1766846253.9550.96%
300094国联水产3.61-13.82+0.09+2.56%51044218250.274.62%
832876慧为智能13.6468.09+0.34+2.56%365024913.95717.19%
688045必易微27.28-162.75+0.68+2.56%113823082.9393.15%
301488豪恩汽电45.6439.85+1.13+2.54%2438911011.8911.54%
300319麦捷科技7.6830.47+0.19+2.54%14908711375.811.80%
688668鼎通科技39.0845.52+0.96+2.52%2879711271.282.91%
688393安必平17.1543.79+0.42+2.51%113251912.1091.21%
300976达瑞电子35.5725.04+0.87+2.51%78792771.62.05%
000066中国长城9.41-120.86+0.23+2.51%57327454119.261.82%
002076星光股份1.6419.90+0.04+2.50%2639854320.3342.55%
002953日丰股份9.8633.46+0.24+2.49%496894869.9992.48%
688512慧智微-U11.55-15.58+0.28+2.48%253272897.8724.77%
300269联建光电4.54-225.39+0.11+2.48%494808222609.41%
300572安车检测11.57-85.36+0.28+2.48%407254676.1782.22%
002988豪美新材17.49-362.88+0.42+2.46%6689711554.482.70%
000068华控赛格3.7918.62+0.09+2.43%838347.131326.418.33%
301377鼎泰高科16.0929.55+0.38+2.42%299644799.3584.22%
000532华金资本11.0258.91+0.26+2.42%23283625272.56.78%
000573粤宏远A2.57-22.38+0.06+2.39%1940734913.7563.07%
300083创世纪4.72131.30+0.11+2.39%25781912038.541.71%
000096广聚能源10.32100.28+0.24+2.38%453614624.1410.89%
002885京泉华12.5034.06+0.29+2.38%8207310154.013.53%
688793倍轻松27.72-28.62+0.64+2.36%97832659.0762.95%
300545联得装备25.5929.13+0.59+2.36%5815714723.845.20%
000712锦龙股份11.72-24.68+0.27+2.36%24679828740.012.76%
001308康冠科技28.2615.69+0.65+2.35%5389415135.577.11%
002922伊戈尔12.6123.09+0.29+2.35%646218074.1482.29%
002579中京电子6.55-19.18+0.15+2.34%16307610618.92.80%
002292奥飞娱乐6.99-132.53+0.16+2.34%84694458757.718.68%
002152广电运通10.9729.85+0.25+2.33%30910433843.371.25%
300599雄塑科技5.71-473.33+0.13+2.33%628023523.6592.96%
301038深水规院13.68-36.63+0.31+2.32%417935682.0588.47%
301373凌玮科技23.5522.75+0.53+2.30%110062572.3882.94%
300454深信服61.3874.63+1.38+2.30%2784817050.351.01%
301395仁信新材14.2738.22+0.32+2.29%203862885.2425.63%
001298好上好20.9769.74+0.47+2.29%9489519489.815.36%
002870香山股份28.6226.98+0.64+2.29%255727287.8042.32%
002678珠江钢琴4.48207.22+0.10+2.28%567462505.9320.42%
301043绿岛风24.2421.30+0.54+2.28%95982297.6975.33%
688115思林杰22.91-113.89+0.51+2.28%53081204.2731.26%
603861白云电器7.6729.33+0.17+2.27%672815103.8051.59%
300852四会富仕28.5012.96+0.63+2.26%99952832.2061.02%
688638誉辰智能43.0521.99+0.94+2.23%23681008.4532.49%
300514友讯达12.4313.83+0.27+2.22%801619865.1635.16%
000576甘化科工6.4530.41+0.14+2.22%482523080.1611.12%
300167ST迪威迅2.32-3.32+0.05+2.20%1675813825.9314.98%
301528多浦乐50.5837.15+1.09+2.20%93874723.8616.65%
000058深赛格6.5058.28+0.14+2.20%21942014107.642.23%
603328依顿电子6.5018.17+0.14+2.20%1135057350.0651.14%
301288清研环境13.0080.64+0.28+2.20%243803125.1445.18%
300824北鼎股份6.9731.32+0.15+2.20%197221366.1890.62%
002502ST鼎龙1.87-17.89+0.04+2.19%1545402875.0341.86%
300043星辉娱乐2.81-17.14+0.06+2.18%43574412113.763.50%
688699明微电子27.76-23.18+0.59+2.17%146024023.5641.33%
000026飞亚达9.4713.00+0.20+2.16%421433943.2581.16%
300671富满微23.73-13.56+0.50+2.15%6245014699.252.88%
688321微芯生物16.6940.91+0.35+2.14%411476816.8951.00%
000533顺钠股份3.3538.10+0.07+2.13%2332657737.9143.41%
603268松发股份17.25-15.56+0.36+2.13%120492056.8050.97%
002421达实智能2.8837.78+0.06+2.13%3066238790.3691.54%
688318财富趋势116.1753.28+2.42+2.13%3213836957.22.46%
300389艾比森16.8519.85+0.35+2.12%430707203.0391.88%
002973侨银股份8.699.55+0.18+2.12%293612517.6861.43%
002620瑞和股份3.38-37.12+0.07+2.11%2343787743.157.44%
300770新媒股份36.2312.35+0.75+2.11%3244511684.191.40%
603797联泰环保4.3610.88+0.09+2.11%402041735.1770.69%
002212天融信6.8521.55+0.14+2.09%19872813524.441.70%
000823超声电子7.3715.83+0.15+2.08%717195249.9951.34%
000861海印股份1.48-6.61+0.03+2.07%76370611170.423.20%
837821则成电子18.7844.51+0.38+2.07%390987356.86821.41%
300350华鹏飞4.4637.91+0.09+2.06%28611712628.996.07%
002656ST摩登1.49-7.50+0.03+2.05%61412915.98881.01%
002938鹏鼎控股19.8812.84+0.40+2.05%6770913380.250.30%
300238冠昊生物9.95-75.42+0.20+2.05%12168112023.834.59%
002841视源股份37.6417.13+0.75+2.03%263479877.1150.55%
300962中金辐照13.0631.25+0.26+2.03%451195808.2763.73%
001378德冠新材27.1826.10+0.54+2.03%201055426.7996.38%
300533冰川网络25.2323.80+0.50+2.02%13603634076.388.40%
301223中荣股份15.1513.59+0.30+2.02%85451278.5650.76%
002666德联集团4.06109.59+0.08+2.01%660062653.4211.48%
002139拓邦股份8.1520.65+0.16+2.00%19770115990.051.89%
000020深华发A13.26267.29+0.26+2.00%18222123827.6510.06%
688683莱尔科技16.3378.06+0.32+2.00%209243420.6873.31%
300805电声股份7.19-32.90+0.14+1.99%17749312595.576.18%
002449国星光电6.6852.39+0.13+1.98%890715911.9761.45%
300621维业股份7.7156.43+0.15+1.98%484163676.472.47%
603630拉芳家化11.4235.23+0.22+1.96%235572667.6421.05%
688522纳睿雷达38.6157.90+0.74+1.95%78993019.0242.07%
000016深康佳A3.14-3.26+0.06+1.95%1963336113.61.23%
000028国药一致32.5611.13+0.62+1.94%6532920987.081.37%
300317珈伟新能3.71175.42+0.07+1.92%1559315730.4871.89%
301468博盈特焊22.9923.83+0.43+1.91%69431584.4262.10%
002084海鸥住工2.69-46.97+0.05+1.89%1039012757.6871.61%
300403汉宇集团7.0019.42+0.13+1.89%14786410264.943.64%
002341新纶新材2.70-2.15+0.05+1.89%1875975043.6131.63%
688268华特气体48.0740.85+0.89+1.89%119785708.7691.00%
300656民德电子20.0663.42+0.37+1.88%128782568.0581.00%
002334英威腾7.0513.58+0.13+1.88%20590414398.412.92%
002989中天精装11.9535.16+0.22+1.88%260153077.1061.59%
002668奥马电器6.5410.24+0.12+1.87%1289258406.1751.19%
600029南方航空6.09-8.01+0.11+1.84%45131627321.550.36%
300769德方纳米40.47-25.47+0.72+1.81%9899439780.53.95%
600728佳都科技5.09100.75+0.09+1.80%41622721169.91.95%
002766索菱股份3.97133.29+0.07+1.79%2002587865.772.36%
002518科士达21.8014.19+0.38+1.77%13412029079.952.37%
002833弘亚数控17.9613.90+0.31+1.76%330995910.0641.30%
000636风华高科11.60106.78+0.20+1.75%14890917161.391.29%
688312燕麦科技14.5434.57+0.25+1.75%137491980.830.95%
603228景旺电子19.3816.01+0.33+1.73%5945911497.780.71%
300556丝路视觉22.9178.54+0.39+1.73%25993859333.7625.36%
301413安培龙47.2042.90+0.80+1.72%180168389.811.16%
002138顺络电子26.0241.87+0.44+1.72%10433826951.851.38%
002121科陆电子4.14-90.17+0.07+1.72%1763847266.6641.26%
688361中科飞测-U56.83160.64+0.96+1.72%3049917239.384.68%
301381赛维时代25.7641.12+0.43+1.70%282747228.2298.45%
300193佳士科技6.6016.36+0.11+1.69%388702544.3130.89%
002853皮阿诺9.0916.33+0.15+1.68%12443110986.779.41%
002759天际股份8.00432.55+0.13+1.65%436363471.3331.08%
688135利扬芯片17.2497.55+0.28+1.65%211303623.9911.06%
600030中信证券21.7316.36+0.35+1.64%1094041236513.80.96%
603991至正股份35.40-126.04+0.57+1.64%179506280.6582.41%
002876三利谱23.0051.42+0.37+1.64%259995934.2231.75%
002187广百股份4.99-76.87+0.08+1.63%629993113.4271.22%
301325曼恩斯特64.1824.22+1.02+1.61%85265429.383.25%
003028振邦智能35.8720.58+0.57+1.61%146515193.5842.74%
002400省广集团5.7251.90+0.09+1.60%143154381777.738.55%
000973佛塑科技3.8415.96+0.06+1.59%1505065734.2641.56%
688788科思科技26.90-9.31+0.42+1.59%39941070.3210.38%
603808歌力思7.7037.78+0.12+1.58%451733441.9921.22%
300940南极光14.12-24.40+0.22+1.58%181792541.51.59%
002775文科股份2.58-4.70+0.04+1.57%2822277057.8536.32%
002979雷赛智能15.7847.21+0.24+1.54%8311412967.793.84%
603863松炀资源35.53-22.31+0.54+1.54%3964513917.91.94%
000541佛山照明5.2733.43+0.08+1.54%1191656240.981.13%
300921南凌科技18.5397.53+0.28+1.53%10934619911.1613.84%
300227光韵达5.9776.38+0.09+1.53%22221213080.385.32%
000601韶能股份3.32-26.47+0.05+1.53%696492300.2390.64%
688173希荻微11.29-184.89+0.17+1.53%377234225.3561.58%
603309维力医疗11.3419.22+0.17+1.52%269073034.1230.92%
300625三雄极光11.4021.36+0.17+1.51%244302765.6971.54%
301029怡合达20.7922.22+0.31+1.51%5197710690.731.74%
300303聚飞光电4.7129.59+0.07+1.51%33271615632.022.65%
832469富恒新材13.4626.06+0.20+1.51%288183853.3539.06%
688380中微半导16.89-397.56+0.25+1.50%259174356.9571.78%
002169智光电气5.4398.00+0.08+1.50%565883063.9070.74%
301500飞南资源16.3236.98+0.24+1.49%267104323.7787.11%
002008大族激光18.4023.36+0.27+1.49%17448231989.561.78%
002243力合科创6.8415.87+0.10+1.48%756345141.8890.62%
002769普路通6.16-15.30+0.09+1.48%21068712931.976.34%
002856美芝股份7.56-6.52+0.11+1.48%1316429759.82911.30%
688518联赢激光14.6614.97+0.21+1.45%7030410279.282.07%
002967广电计量11.9728.50+0.17+1.44%407764841.040.79%
002822中装建设2.83-26.94+0.04+1.43%3506959769.8225.35%
603978深圳新星10.63-13.11+0.15+1.43%558105774.1153.36%
002980华盛昌19.4428.40+0.27+1.41%96311862.5281.34%
301328维峰电子36.3430.33+0.50+1.40%151705472.8214.44%
002054德美化工5.11282.43+0.07+1.39%326351651.9460.85%
002289ST宇顺4.43-217.72+0.06+1.37%18432809.21630.70%
002965祥鑫科技32.5515.85+0.44+1.37%4200613563.743.32%
000010美丽生态2.22-3.68+0.03+1.37%2630355800.8695.04%
002218拓日新能3.70104.48+0.05+1.37%1129154155.0770.81%
688559海目星27.5011.88+0.37+1.36%225166157.9711.10%
000828东莞控股9.7211.73+0.13+1.36%872338421.9760.84%
002325洪涛股份1.50-3.78+0.02+1.35%153385722721.3910.66%
688345博力威20.27126.87+0.27+1.35%50791022.3072.00%
688248南网科技22.5855.53+0.30+1.35%270376078.2681.18%
002348高乐股份3.04-55.82+0.04+1.33%1094573320.6221.23%
002911佛燃能源12.1617.45+0.16+1.33%341784133.030.36%
000429粤高速A10.0214.53+0.13+1.31%907749030.4120.70%
002045国光电器12.4422.02+0.16+1.30%16074419849.413.44%
300716泉为科技7.78-5.05+0.10+1.30%1095688439.2416.85%
600428中远海特5.4512.11+0.07+1.30%27913915212.571.30%
300834星辉环材16.6635.00+0.21+1.28%73741223.9191.20%
002919名臣健康23.0124.39+0.29+1.28%313857176.891.43%
603193润本股份15.0829.15+0.19+1.28%341095147.0625.79%
002663普邦股份1.59-13.78+0.02+1.27%2290043605.4831.56%
301577美信科技53.29--+0.67+1.27%4695624623.2442.32%
301362民爆光电32.0014.33+0.40+1.27%110073516.5114.34%
688209英集芯14.50112.88+0.18+1.26%153592218.7130.52%
002625光启技术13.9056.90+0.17+1.24%22307330939.991.26%
300381溢多利4.92607.92+0.06+1.23%667573258.8941.37%
002732燕塘乳业17.2517.13+0.21+1.23%260534453.9661.67%
002167东方锆业4.95-104.27+0.06+1.23%1101455407.2061.49%
002106莱宝高科8.2918.66+0.10+1.22%838916917.5421.19%
430556雅达股份4.9820.35+0.06+1.22%267131316.5673.37%
002850科达利66.6116.30+0.80+1.22%3341022163.31.74%
000014沙河股份11.765.09+0.14+1.20%16755619434.656.92%
301177迪阿股份24.40316.20+0.29+1.20%112552726.152.81%
002736国信证券8.4813.15+0.10+1.19%22618019099.960.25%
300457赢合科技15.3415.44+0.18+1.19%12256918644.751.93%
003039顺控发展12.7932.52+0.15+1.19%287123672.7292.34%
000782美达股份4.31-21.29+0.05+1.17%748253220.4711.42%
002672东江环保4.31-6.20+0.05+1.17%462491979.9620.55%
688125安达智能30.2450.65+0.35+1.17%3200966.05181.52%
002709天赐材料19.0311.79+0.22+1.17%16377431015.231.18%
688499利元亨26.88150.17+0.31+1.17%140223760.0882.41%
836871派特尔6.9626.88+0.08+1.16%14502989.93923.66%
603335迪生力4.37-14.16+0.05+1.16%1647157026.3473.85%
002356赫美集团4.38-212.04+0.05+1.15%557812433.7280.43%
002311海大集团42.9923.04+0.49+1.15%2435710427.810.15%
603725天安新材7.92-15.85+0.09+1.15%742445815.6153.62%
300409道氏技术8.84-55.74+0.10+1.14%583915127.9741.20%
002031巨轮智能3.56443.44+0.04+1.14%135216747700.86.86%
002130沃尔核材6.2712.16+0.07+1.13%1510119439.5591.21%
000659珠海中富1.80-18.54+0.02+1.12%1051441875.5240.82%
000529广弘控股5.419.38+0.06+1.12%536172879.4170.94%
603348文灿股份27.12250.12+0.30+1.12%4661212549.941.77%
300057万顺新材4.5973.59+0.05+1.10%1113715082.7351.51%
002319乐通股份10.10-152.24+0.11+1.10%311173119.1421.56%
002930宏川智慧16.5427.18+0.18+1.10%150602472.9010.35%
300629新劲刚16.6630.26+0.18+1.09%597959896.8253.01%
600446金证股份12.9671.01+0.14+1.09%77504299809.658.20%
300668杰恩设计21.3750.73+0.23+1.09%103222208.821.28%
300917特发服务23.2534.39+0.25+1.09%11230325782.546.65%
601333广深铁路2.801087.09+0.03+1.08%936195.125968.891.66%
000651格力电器38.288.20+0.41+1.08%314746119929.30.56%
002191劲嘉股份4.67-210.14+0.05+1.08%886424127.8520.62%
000531穗恒运A5.6328.38+0.06+1.08%552253088.5690.67%
003037三和管桩8.4960.56+0.09+1.07%227031905.7342.15%
300376易事特5.6826.98+0.06+1.07%1334027550.1960.57%
300723一品红22.7733.72+0.24+1.07%318027205.0971.42%
002441众业达7.6217.33+0.08+1.06%403743063.2131.01%
301033迈普医学29.5362.36+0.31+1.06%83932469.1322.24%
600684珠江股份2.88-5.97+0.03+1.05%1483594224.7181.74%
688548广钢气体10.5640.48+0.11+1.05%765428048.7892.92%
002183怡亚通3.8464.16+0.04+1.05%2295378758.0220.88%
301268铭利达23.0519.44+0.24+1.05%165843813.6830.92%
688007光峰科技19.2256.76+0.20+1.05%406227793.6390.88%
301305朗坤环境14.5820.97+0.15+1.04%106801554.1281.81%
688148芳源股份4.88-24.84+0.05+1.04%921574430.1112.38%
002180纳思达20.5455.54+0.21+1.03%13500227704.441.03%
300404博济医药7.90102.98+0.08+1.02%42166532437.7415.31%
001201东瑞股份17.78-12.14+0.18+1.02%99871771.6271.09%
688128中国电研17.8617.66+0.18+1.02%373956630.0340.92%
000009中国宝安11.9124.39+0.12+1.02%23479627988.890.92%
000040东旭蓝天3.00-47.03+0.03+1.01%1431014264.0811.35%
000523红棉股份3.00-116.27+0.03+1.01%1838125470.3781.34%
002616长青集团4.0514.65+0.04+1.00%806573250.6551.72%
002763汇洁股份7.1115.92+0.07+0.99%457633227.8412.65%
300857协创数据45.7252.85+0.45+0.99%12048554546.64.94%
600382广东明珠4.1016.22+0.04+0.99%516092100.6770.67%
301059金三江8.2444.20+0.08+0.98%331072690.8295.01%
002741光华科技11.61-17.19+0.11+0.96%258372984.2270.71%
002851麦格米特23.4018.01+0.22+0.95%260256055.9980.63%
601615明阳智能9.6319.58+0.09+0.94%34963933421.411.55%
000513丽珠集团37.9617.52+0.35+0.93%4522717079.50.76%
000001平安银行10.904.36+0.10+0.93%4922325530773.72.54%
300568星源材质12.0820.34+0.11+0.92%16053719278.11.32%
001322箭牌家居10.0321.25+0.09+0.91%386513853.932.33%
603882金域医学60.2532.08+0.54+0.90%2295213745.070.49%
600868梅雁吉祥2.2792.62+0.02+0.89%1088652455.8180.57%
688686奥普特83.4840.83+0.73+0.88%50244175.9520.41%
600548深高速9.2313.07+0.08+0.87%525324841.4770.37%
688625呈和科技32.8820.27+0.28+0.86%33451094.2750.40%
300681英搏尔12.9993.34+0.11+0.85%500876431.5842.89%
300693盛弘股份27.3323.12+0.23+0.85%8782023919.343.55%
000049德赛电池21.8613.50+0.18+0.83%314906872.5120.82%
300232洲明科技6.118318.73+0.05+0.83%28564217368.813.22%
002399海普瑞8.6658.29+0.07+0.81%458523957.1940.37%
002101广东鸿图12.4919.93+0.10+0.81%622937734.9751.18%
000078海王生物2.51-6.45+0.02+0.80%1432113567.9970.55%
300888稳健医疗35.318.24+0.28+0.80%3561312470.141.90%
002683广东宏大17.8620.36+0.14+0.79%5722210193.880.87%
002543万和电气8.9911.84+0.07+0.78%506404549.9280.77%
002811郑中设计6.43-15.89+0.05+0.78%1076216791.9664.35%
300616尚品宅配14.1639.69+0.11+0.78%217463056.591.68%
600332白云山29.6511.28+0.23+0.78%5938717515.910.42%
603386骏亚科技10.5026.59+0.08+0.77%377473966.2031.16%
000019深粮控股6.7320.61+0.05+0.75%507133397.3031.22%
688612威迈斯31.2035.71+0.23+0.74%144504504.2024.29%
000025特力A14.9967.96+0.11+0.74%7579011293.81.93%
000062深圳华强9.7415.31+0.07+0.72%416214039.9190.40%
600098广州发展5.5711.73+0.04+0.72%1538968535.240.44%
600866星湖科技4.1811.62+0.03+0.72%921723832.1960.92%
002797第一创业5.5960.49+0.04+0.72%41336423028.921.00%
002303美盈森2.8123.13+0.02+0.72%1663294665.5571.75%
002060广东建工4.2540.75+0.03+0.71%1463726189.6050.94%
002548金新农4.31-13.91+0.03+0.70%24525110585.343.08%
002906华阳集团23.1629.56+0.16+0.70%10114223385.171.93%
002233塔牌集团7.3011.22+0.05+0.69%901496535.2850.76%
002745木林森7.3172.22+0.05+0.69%1195218696.6151.21%
300601康泰生物23.7773.50+0.16+0.68%10261424202.781.17%
002210飞马国际1.5442.87+0.01+0.65%1681622571.210.63%
002170芭田股份4.6818.15+0.03+0.65%872374081.211.23%
600872中炬高新25.15-8.65+0.16+0.64%7789719463.340.99%
002027分众传媒6.3021.35+0.04+0.64%1190864744820.82%
601228广州港3.1622.58+0.02+0.64%1871935880.5760.29%
002163海南发展7.9290.35+0.05+0.64%572554502.7040.71%
002419天虹股份4.7724.23+0.03+0.63%1104815239.290.95%
301308江波龙81.23-32.90+0.51+0.63%6111649283.215.41%
688323瑞华泰12.98-560.61+0.08+0.62%157512052.341.61%
301200大族数控32.7070.83+0.20+0.62%132554317.2222.31%
003035南网能源4.9636.26+0.03+0.61%1304386443.0110.58%
600004白云机场10.19-141.91+0.06+0.59%15953016176.030.67%
002327富安娜10.3615.69+0.06+0.58%788198069.3771.62%
002600领益智造5.2216.33+0.03+0.58%56550029396.60.82%
301263泰恩康13.9331.31+0.08+0.58%342394757.8521.28%
000776广发证券14.2012.72+0.08+0.57%36421751539.480.62%
002465海格通信10.8142.49+0.06+0.56%337913364271.47%
300206理邦仪器9.0818.86+0.05+0.55%370703345.3651.09%
603160汇顶科技59.95-43.19+0.33+0.55%4268525543.380.93%
300639凯普生物7.2811.54+0.04+0.55%564834083.0820.89%
002301齐心集团5.6430.75+0.03+0.53%1029095784.9111.43%
000685中山公用7.549.13+0.04+0.53%1071888054.3550.85%
300408三环集团24.5833.55+0.13+0.53%9537523338.50.52%
002939长城证券7.5919.83+0.04+0.53%24874318842.190.71%
002285世联行1.93-11.38+0.01+0.52%2180064173.9241.10%
000048京基智农17.814.55+0.09+0.51%531819366.3181.02%
002955鸿合科技25.7419.37+0.13+0.51%232505946.7641.26%
003816中国广核3.9718.44+0.02+0.51%112097444279.780.28%
000987越秀资本5.9811.45+0.03+0.50%24974314912.240.50%
000055方大集团3.9912.78+0.02+0.50%536052122.8530.79%
600999招商证券14.1714.09+0.07+0.50%20623629080.990.28%
603063禾望电气20.2518.02+0.10+0.50%380777680.4380.86%
002733雄韬股份12.2120.57+0.06+0.49%363674420.6530.99%
002638勤上股份2.07103.87+0.01+0.49%50446810246.913.75%
600185格力地产6.26-4.67+0.03+0.48%18852311747.711.00%
002030达安基因8.3613.74+0.04+0.48%969338062.2480.69%
300438鹏辉能源21.0223.01+0.10+0.48%9574320058.852.65%
002475立讯精密27.6019.50+0.13+0.47%605720165976.90.85%
000060中金岭南4.2918.17+0.02+0.47%38677916497.141.03%
301510固高科技30.05292.04+0.14+0.47%4911214637.5614.26%
000027深圳能源6.488.93+0.03+0.47%17817011509.840.37%
002880卫光生物28.2232.67+0.13+0.46%133173756.2930.59%
601139深圳燃气6.5413.19+0.03+0.46%837445467.6230.29%
000089深圳机场6.56-151.19+0.03+0.46%1154207547.3110.56%
300012华测检测13.2022.66+0.06+0.46%18728024566.191.23%
300808久量股份13.2976.32+0.06+0.45%476096254.4695.48%
001326联域股份37.8216.56+0.17+0.45%99883769.9575.57%
300619金银河38.0930.57+0.17+0.45%72702766.6931.01%
002993奥海科技30.3320.67+0.13+0.43%138374198.0430.58%
000099中信海直9.7234.00+0.04+0.41%67781865498.599.54%
301283聚胶股份27.2622.98+0.11+0.41%75622042.4231.70%
001338永顺泰9.9830.87+0.04+0.40%772977683.0513.28%
002340格林美5.0430.90+0.02+0.40%48895624554.230.96%
000921海信家电27.0713.46+0.10+0.37%5605515101.180.62%
603983丸美股份30.6653.92+0.11+0.36%297159040.0650.74%
000050深天马A8.91-10.74+0.03+0.34%952798462.5140.40%
688177百奥泰33.31-22.72+0.11+0.33%150695035.4960.36%
002511中顺洁柔9.1550.75+0.03+0.33%557235073.7120.43%
301039中集车辆9.236.81+0.03+0.33%19143417581.992.64%
300207欣旺达13.5021.31+0.04+0.30%20859028049.021.21%
600685中船防务24.7650.81+0.07+0.28%7560418658.270.92%
301327华宝新能56.80-235.23+0.16+0.28%56423197.0331.63%
300037新宙邦43.3529.36+0.12+0.28%4524819575.360.83%
603535嘉诚国际14.5019.11+0.04+0.28%128621851.4670.59%
833075柏星龙10.9321.46+0.03+0.28%167711830.5336.81%
001914招商积余11.4216.91+0.03+0.26%635227202.0250.60%
601318中国平安43.7010.13+0.11+0.25%517452225234.60.48%
000011深物业A8.4516.08+0.02+0.24%473423976.7170.90%
002681奋达科技4.3540.21+0.01+0.23%2229769649.2731.51%
300997欢乐家13.4322.98+0.03+0.22%629958390.9257.20%
002249大洋电机4.6421.79+0.01+0.22%1969299100.5631.10%
601033永兴股份14.2315.21+0.03+0.21%14611320711.8110.04%
000507珠海港4.8213.85+0.01+0.21%1087195226.0931.20%
688401路维光电25.4732.50+0.05+0.20%389839861.0493.42%
300724捷佳伟创61.2514.72+0.12+0.20%6499839837.542.37%
300014亿纬锂能35.6717.10+0.06+0.17%16055156987.560.86%
600380健康元11.9315.25+0.02+0.17%10578412554.620.57%
688210统联精密20.6864.71+0.03+0.15%77421577.3230.73%
000676智度股份7.18-25.42+0.01+0.14%110687678930.858.68%
688132邦彦技术15.0229.01+0.02+0.13%134742006.8461.26%
300415伊之密16.8517.82+0.02+0.12%476648000.3881.13%
601238广汽集团8.6520.09+0.01+0.12%19115516491.630.26%
688159有方科技40.20-48.53+0.03+0.07%233059428.3752.54%
002986宇新股份13.7811.09+0.01+0.07%104131431.3710.44%
832491奥迪威15.4829.36+0.01+0.06%204873132.691.83%
688388嘉元科技16.2060.50+0.01+0.06%340875506.8260.83%
688083中望软件80.60331.63+0.04+0.05%1380011090.272.01%
000893亚钾国际23.1814.32+0.01+0.04%5997313845.550.74%
300676华大基因44.02144.40+0.01+0.02%2768312168.210.67%
000012南玻A5.719.460.000.00%1228166988.8660.63%
000036华联控股2.9910.720.000.00%1216153629.0180.82%
000088盐田港4.8335.750.000.00%696483353.0410.31%
000534万泽股份11.2544.680.000.00%189222123.1920.38%
600162香江控股1.5327.490.000.00%2342013584.380.72%
600323瀚蓝环境16.379.240.000.00%337275526.0350.41%
600518ST康美1.88-13.360.000.00%71359413374.220.52%
000100TCL科技4.4252.140.000.00%195967586213.541.08%
002016世荣兆业5.0315.380.000.00%511932567.1320.63%
002256兆新股份2.14-30.320.000.00%4052188627.6972.82%
002314南山控股2.707.530.000.00%1851804981.1961.38%
300146汤臣倍健16.7815.810.000.00%9416215725.480.83%
300197节能铁汉2.05-7.930.000.00%49124710048.481.82%
603898好莱客8.7311.890.000.00%252182163.8320.81%
300529健帆生物19.6936.310.000.00%470399234.3050.90%
836957汉维科技7.2434.690.000.00%2861205.28191.07%
601330绿色动力6.7613.650.000.00%409822763.3520.41%
300737科顺股份5.07-739.210.000.00%933744714.3521.04%
002594比亚迪182.9918.58-0.01-0.01%80906147686.30.69%
002294信立泰28.9756.01-0.01-0.03%4449612824.980.40%
688359三孚新科49.98-161.17-0.02-0.04%44502215.5370.89%
002192融捷股份41.556.99-0.02-0.05%11614447859.414.48%
300498温氏股份19.631772.82-0.01-0.05%20829240774.220.38%
688036传音控股154.9030.40-0.10-0.06%3132248261.30.39%
003013地铁设计15.2214.24-0.01-0.07%209633177.3280.52%
603848好太太13.6719.41-0.01-0.07%185102519.4740.46%
002705新宝股份13.6413.13-0.01-0.07%538397345.5130.66%
002352顺丰控股39.3224.16-0.03-0.08%9573337592.820.20%
873001纬达光电11.7640.61-0.01-0.08%530606174.79113.81%
000039中集集团8.7579.01-0.01-0.11%20616518002.950.90%
600143金发科技7.0614.82-0.01-0.14%16660811721.860.65%
300791仙乐健康31.2825.67-0.05-0.16%47031464.7350.31%
000061农产品6.2028.97-0.01-0.16%813815037.3640.48%
688618三旺通信41.5828.09-0.07-0.17%115534744.3421.54%
600499科达制造11.428.34-0.02-0.17%18701321270.640.96%
831175派诺科技14.7032.36-0.03-0.20%158342331.7084.13%
688575亚辉龙24.3332.60-0.06-0.25%328467950.4911.23%
000006深振业A4.0325.04-0.01-0.25%2453449828.0951.82%
301391卡莱特111.7546.29-0.31-0.28%57576370.8371.63%
688112鼎阳科技32.1932.18-0.09-0.28%77382479.5681.68%
300124汇川技术61.6136.21-0.19-0.31%10006661672.040.43%
002416爱施德9.1618.42-0.03-0.33%788027206.2020.64%
002198嘉应制药5.7862.97-0.02-0.34%630873620.9131.24%
002831裕同科技26.0016.64-0.10-0.38%355349256.2410.68%
831627力王股份12.5133.69-0.05-0.40%417715209.27917.05%
002047宝鹰股份2.46-1.59-0.01-0.40%2385295821.9981.78%
605499东鹏饮料180.7937.46-0.76-0.42%41927543.0070.26%
600383金地集团4.276.81-0.02-0.47%75843832256.521.68%
300832新产业74.7236.92-0.35-0.47%1646112328.570.24%
301363美好医疗28.8531.26-0.14-0.48%116503341.2861.04%
003012东鹏控股7.7514.26-0.04-0.51%944867287.60.81%
002052ST同洲1.93-25.67-0.01-0.52%1084882071.2971.45%
000333美的集团61.3513.03-0.36-0.58%192591118053.10.28%
000002万科A10.156.31-0.06-0.59%923216.993464.680.95%
000690宝新能源4.9316.81-0.03-0.60%48516523862.42.23%
600036招商银行32.805.64-0.20-0.61%752760246100.90.36%
002791坚朗五金37.3758.49-0.23-0.61%3134411634.751.91%
870866绿亨科技6.3523.71-0.04-0.63%263331677.4084.04%
688772珠海冠宇14.2754.13-0.09-0.63%9646513731.361.25%
000069华侨城A3.09-1.76-0.02-0.64%33654510386.10.48%
000999华润三九55.5918.95-0.36-0.64%6815037735.830.70%
300973立高食品35.4029.72-0.23-0.65%253178825.183.56%
300301*ST长方1.49-5.94-0.01-0.67%857221276.3361.08%
002161远望谷4.4332.79-0.03-0.67%41637118267.095.84%
002918蒙娜丽莎11.5114.86-0.08-0.69%431064940.461.96%
002035华帝股份5.6621.60-0.04-0.70%1174526653.9911.50%
300633开立医疗38.0236.79-0.29-0.76%3063811625.761.20%
002959小熊电器50.7717.26-0.40-0.78%166578441.7191.08%
603233大参林24.4421.63-0.21-0.85%4516511035.90.40%
001979招商蛇口9.2916.58-0.08-0.85%45515642072.540.59%
300482万孚生物25.7232.03-0.23-0.89%4383011302.291.32%
688025杰普特52.5545.60-0.47-0.89%4363122752.614.59%
688628优利德34.0024.05-0.32-0.93%66912264.6961.38%
300679电连技术35.3953.75-0.34-0.95%5566719726.481.56%
688114华大智造71.80-154.40-0.70-0.97%1887113446.460.89%
003021兆威机电57.4155.76-0.57-0.98%6711338046.1910.99%
600048保利发展9.999.94-0.10-0.99%878800.987626.660.73%
000539粤电力A4.7756.60-0.05-1.04%53845225643.542.11%
000031大悦城2.79-3.44-0.03-1.06%1307833639.320.33%
002884凌霄泵业18.2017.74-0.20-1.09%165673012.2120.61%
870726鸿智科技18.6723.22-0.21-1.11%140862627.77614.59%
002429兆驰股份5.2015.32-0.06-1.14%24106312526.140.53%
002867周大生17.7915.53-0.21-1.17%7390813152.980.68%
603043广州酒家18.5819.51-0.22-1.17%342306353.1560.60%
002572索菲亚16.5913.17-0.20-1.19%7763212838.661.22%
002461珠江啤酒7.9726.28-0.10-1.24%826886552.2940.37%
002816*ST和科9.55-14.92-0.12-1.24%4084388.73120.41%
000090天健集团4.685.61-0.06-1.27%46091121532.492.47%
300979华利集团57.6021.90-0.75-1.29%2347913466.941.61%
831167鑫汇科14.0928.64-0.21-1.47%119631684.4815.92%
600325华发股份7.267.68-0.11-1.49%28042520350.041.32%
603833欧派家居69.0813.99-1.07-1.53%2179714994.480.36%
300938信测标准31.1122.67-0.49-1.55%132964115.4611.67%
002832比音勒芬31.0119.40-0.51-1.62%308849571.4790.79%
000007*ST全新4.22101.36-0.07-1.63%17074721.4520.55%
300359全通教育4.81-54.15-0.08-1.64%36569417418.595.77%
002482*ST广田1.71-1.13-0.03-1.72%1303092231.5980.35%
688617惠泰医疗419.5556.03-7.41-1.74%416617539.360.62%
600673东阳光7.1670.38-0.13-1.78%17721112728.30.59%
301051信濠光电49.88-389.46-0.93-1.83%78003887.3021.18%
872374云里物里11.2133.44-0.21-1.84%199462249.5396.58%
001323慕思股份31.8915.94-0.60-1.85%120853841.6981.55%
000029深深房A11.60-1498.07-0.24-2.03%565436562.590.63%
836807奔朗新材5.7027.82-0.12-2.06%17040979.4792.13%
688279峰岹科技90.1055.45-1.90-2.07%51454629.3320.93%
300760迈瑞医疗295.0331.55-6.32-2.10%39364116591.70.32%
002345潮宏基6.2620.06-0.14-2.19%1197087488.7581.38%
832110雷特科技18.0119.99-0.43-2.33%2832513.64862.35%
300720海川智能11.7167.41-0.29-2.42%9637011523.95.56%
001872招商港口17.4011.65-0.59-3.28%10198517804.920.59%
000017深中华A11.68-2132.79-0.50-4.11%1535376182261.150.67%

转至分众传媒(002027)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。