|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)湖南省上涨家数:28下跌家数:113平均涨幅:-0.91%平均换手:2.03%总成交额:234.43亿元 更新时间：2026-09-24 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600156 | 华升股份 | 9.25 | -81.46 | +0.84 | +9.99% | 447956 | 40952.35 | 11.14% | | 000504 | 南华生物 | 13.91 | 119.84 | +1.15 | +9.01% | 1012909 | 133339.1 | 30.78% | | 002879 | 长缆科技 | 17.94 | 28.65 | +1.09 | +6.47% | 156919 | 27511.14 | 11.44% | | 300740 | 水羊股份 | 21.80 | 85.51 | +1.20 | +5.83% | 383304 | 82757.1 | 9.37% | | 001239 | 永达股份 | 12.52 | -425.22 | +0.44 | +3.64% | 46437 | 5842.34 | 4.07% | | 301079 | 邵阳液压 | 27.85 | 414.78 | +0.97 | +3.61% | 48155 | 13494.32 | 6.26% | | 002297 | 博云新材 | 21.82 | 55.92 | +0.52 | +2.44% | 775415.1 | 171075.5 | 13.53% | | 301259 | 艾布鲁 | 21.68 | -2484.90 | +0.49 | +2.31% | 49038 | 10565.65 | 3.38% | | 000908 | 石药景峰 | 6.15 | -254.90 | +0.13 | +2.16% | 113877 | 6921.97 | 1.29% | | 688598 | 金博股份 | 36.99 | -6.12 | +0.59 | +1.62% | 127989.6 | 48041.23 | 6.29% | | 600698 | 湖南天雁 | 6.96 | -244.41 | +0.09 | +1.31% | 122546 | 8519.81 | 1.48% | | 001208 | 华菱线缆 | 13.64 | 83.81 | +0.16 | +1.19% | 77340 | 10602.22 | 2.43% | | 000669 | ST金鸿 | 4.24 | 41.05 | +0.04 | +0.95% | 21479 | 913.43 | 0.32% | | 300665 | 飞鹿股份 | 8.93 | -10.14 | +0.08 | +0.90% | 23912 | 2131.14 | 1.10% | | 301126 | 达嘉维康 | 10.39 | -9.04 | +0.09 | +0.87% | 18440 | 1927.4 | 1.32% | | 688067 | 爱威科技 | 24.17 | 50.58 | +0.15 | +0.62% | 4901.17 | 1184.241 | 0.72% | | 603883 | 老百姓 | 12.98 | 22.87 | +0.08 | +0.62% | 40999 | 5304.37 | 0.54% | | 002397 | 梦洁股份 | 3.63 | 47.03 | +0.02 | +0.55% | 62676 | 2278.42 | 0.97% | | 003000 | 劲仔食品 | 9.38 | 17.43 | +0.04 | +0.43% | 12983 | 1219.36 | 0.44% | | 300530 | 领湃科技 | 19.16 | -48.17 | +0.06 | +0.31% | 12180 | 2332.39 | 0.71% | | 300148 | 天舟文化 | 3.55 | 69.72 | +0.01 | +0.28% | 170498 | 6090.39 | 2.09% | | 603721 | 中广天择 | 18.27 | 88.38 | +0.04 | +0.22% | 23735 | 4343.13 | 1.83% | | 300800 | 力合科技 | 10.55 | 51.52 | +0.02 | +0.19% | 9105 | 961.15 | 0.39% | | 002852 | 道道全 | 8.09 | 40.07 | +0.01 | +0.12% | 93801 | 7755.29 | 3.28% | | 688289 | 圣湘生物 | 16.59 | 71.06 | +0.02 | +0.12% | 38091.67 | 6369.545 | 0.66% | | 601577 | 长沙银行 | 9.70 | 4.68 | +0.01 | +0.10% | 151724 | 14768.31 | 0.38% | | 300358 | 楚天科技 | 9.71 | 16.84 | +0.01 | +0.10% | 323821 | 31523.05 | 4.59% | | 002125 | 湘潭电化 | 12.15 | 23.58 | +0.01 | +0.08% | 46993 | 5735.04 | 0.75% | | 000548 | 湖南投资 | 4.58 | 79.55 | 0.00 | 0.00% | 12360 | 568.42 | 0.25% | | 600969 | 郴电国际 | 9.80 | 35.42 | 0.00 | 0.00% | 38022 | 3746.1 | 1.03% | | 002533 | 金杯电工 | 10.89 | 12.88 | 0.00 | 0.00% | 17354 | 1893.65 | 0.27% | | 603517 | ST绝味 | 11.38 | -29.77 | 0.00 | 0.00% | 17268 | 1966.59 | 0.28% | | 600929 | 雪天盐业 | 6.11 | 145.30 | 0.00 | 0.00% | 149831 | 9168.631 | 0.91% | | 002943 | 宇晶股份 | 31.56 | -91.42 | -0.02 | -0.06% | 55717 | 17745.67 | 3.83% | | 300268 | 佳沃食品 | 11.99 | -175.92 | -0.01 | -0.08% | 9178 | 1107.71 | 0.69% | | 000702 | 正虹科技 | 5.66 | -72.66 | -0.01 | -0.18% | 31818 | 1810.36 | 0.92% | | 603939 | 益丰药房 | 22.05 | 15.17 | -0.04 | -0.18% | 23610 | 5228.24 | 0.19% | | 300123 | ST亚光 | 4.36 | -3.24 | -0.01 | -0.23% | 89830 | 3945.04 | 0.90% | | 002452 | 长高电气 | 11.79 | 8.93 | -0.03 | -0.25% | 22109 | 2613.83 | 0.43% | | 603825 | ST华扬 | 7.78 | -3.47 | -0.02 | -0.26% | 5546 | 432.43 | 0.22% | | 000900 | 现代投资 | 3.55 | 16.21 | -0.01 | -0.28% | 41248 | 1472.43 | 0.27% | | 002523 | 天桥起重 | 3.37 | 33.74 | -0.01 | -0.30% | 68086 | 2298.07 | 0.48% | | 688189 | ST南新 | 6.51 | -13.25 | -0.02 | -0.31% | 11335.08 | 739.2447 | 0.42% | | 301109 | 军信股份 | 12.75 | 13.52 | -0.04 | -0.31% | 9614 | 1230.01 | 0.15% | | 600731 | 湖南海利 | 5.86 | 18.28 | -0.02 | -0.34% | 8872 | 521.57 | 0.16% | | 603998 | 方盛制药 | 10.41 | 13.65 | -0.04 | -0.38% | 33878 | 3533.65 | 0.77% | | 300187 | 永清环保 | 4.52 | 22.82 | -0.02 | -0.44% | 21656 | 980.39 | 0.34% | | 000590 | 古汉医药 | 9.01 | -44.66 | -0.04 | -0.44% | 10382 | 937.72 | 0.43% | | 002847 | 盐津铺子 | 42.99 | 14.50 | -0.21 | -0.49% | 6926 | 3001.3 | 0.28% | | 000157 | 中联重科 | 6.07 | 12.51 | -0.03 | -0.49% | 148448 | 9026.48 | 0.21% | | 301358 | 湖南裕能 | 51.67 | 11.28 | -0.28 | -0.54% | 43706 | 22699.42 | 0.57% | | 600257 | 大湖股份 | 5.51 | 108.15 | -0.03 | -0.54% | 55654 | 3073.83 | 1.16% | | 300474 | 景嘉微 | 52.98 | -149.70 | -0.30 | -0.56% | 71590 | 37431.46 | 1.76% | | 920258 | 聚仁新材 | 10.13 | 25.84 | -0.06 | -0.59% | 8551 | 866.9006 | 0.65% | | 000722 | 湖南发展 | 13.38 | 55.99 | -0.08 | -0.59% | 84517 | 11328.48 | 1.82% | | 000419 | 通程控股 | 4.97 | 23.85 | -0.03 | -0.60% | 17354 | 868.59 | 0.32% | | 600458 | 时代新材 | 11.16 | 19.10 | -0.07 | -0.62% | 47879 | 5366.39 | 0.55% | | 301232 | 飞沃科技 | 90.10 | 776.99 | -0.57 | -0.63% | 18167 | 16583.39 | 2.90% | | 600478 | 科力远 | 4.45 | 51.75 | -0.03 | -0.67% | 101196 | 4523.47 | 0.60% | | 688100 | 威胜信息 | 24.92 | 21.74 | -0.17 | -0.68% | 5590.27 | 1397.164 | 0.11% | | 300866 | 安克创新 | 123.70 | 23.67 | -0.85 | -0.68% | 12165 | 15104.86 | 0.39% | | 688799 | 华纳药厂 | 57.68 | 33.26 | -0.40 | -0.69% | 19203.11 | 10974.84 | 1.44% | | 000917 | 电广传媒 | 6.88 | 235.85 | -0.05 | -0.72% | 86837 | 6012.89 | 0.61% | | 920751 | 惠同新材 | 14.90 | 27.72 | -0.11 | -0.73% | 1508 | 224.826 | 0.18% | | 300298 | 三诺生物 | 16.22 | 67.74 | -0.12 | -0.73% | 19793 | 3233.17 | 0.44% | | 001216 | 华瓷股份 | 28.10 | 40.32 | -0.21 | -0.74% | 323195 | 92440.13 | 13.09% | | 688425 | 铁建重工 | 3.93 | 16.74 | -0.03 | -0.76% | 53514.56 | 2108.815 | 0.10% | | 002848 | 高斯贝尔 | 15.54 | -48.16 | -0.12 | -0.77% | 51392 | 7988.59 | 3.11% | | 603319 | 美湖股份 | 30.95 | 182.23 | -0.25 | -0.80% | 60824 | 18991.45 | 1.79% | | 300726 | 宏达电子 | 58.99 | 57.27 | -0.49 | -0.82% | 47953 | 28361.78 | 2.24% | | 002261 | 拓维信息 | 25.03 | 582.28 | -0.21 | -0.83% | 104162 | 26175.54 | 0.91% | | 002097 | 山河智能 | 6.93 | 158.72 | -0.06 | -0.86% | 57772 | 4016.71 | 0.54% | | 300015 | 爱尔眼科 | 7.94 | 29.00 | -0.07 | -0.87% | 190891 | 15218.67 | 0.24% | | 002549 | 凯美特气 | 13.18 | 264.64 | -0.12 | -0.90% | 40423 | 5347.4 | 0.58% | | 301087 | 可孚医疗 | 54.42 | 31.58 | -0.52 | -0.95% | 5290 | 2885.32 | 0.27% | | 001218 | 丽臣实业 | 23.95 | 12.31 | -0.23 | -0.95% | 6198 | 1489.65 | 0.52% | | 002982 | 湘佳股份 | 12.43 | 168.33 | -0.12 | -0.96% | 20006 | 2508.95 | 1.54% | | 301118 | 恒光股份 | 23.72 | 66.19 | -0.23 | -0.96% | 10560 | 2505.1 | 1.00% | | 688480 | 赛恩斯 | 69.91 | 54.21 | -0.69 | -0.98% | 3183.97 | 2228.561 | 0.33% | | 688750 | 金天钛业 | 14.02 | 125.77 | -0.14 | -0.99% | 7522.389 | 1059.695 | 0.32% | | 300490 | 华自科技 | 10.67 | -768.35 | -0.11 | -1.02% | 31064 | 3331.74 | 0.79% | | 688779 | 五矿新能 | 7.55 | 23.03 | -0.08 | -1.05% | 86633.98 | 6629.016 | 0.45% | | 688523 | 航天环宇 | 39.29 | 947.75 | -0.45 | -1.13% | 19554.17 | 7759.241 | 0.48% | | 000819 | 岳阳兴长 | 12.14 | -530.69 | -0.14 | -1.14% | 13573 | 1656.74 | 0.37% | | 002251 | 步步高 | 3.44 | 166.99 | -0.04 | -1.15% | 294594 | 10199.87 | 1.33% | | 300700 | 岱勒新材 | 17.28 | -58.34 | -0.21 | -1.20% | 38043 | 6615.69 | 1.07% | | 688059 | 华锐精密 | 89.90 | 37.12 | -1.12 | -1.23% | 11083.98 | 9965.438 | 0.85% | | 601098 | 中南传媒 | 10.23 | 12.17 | -0.13 | -1.25% | 36743 | 3800.01 | 0.20% | | 600744 | 华银电力 | 6.10 | -169.00 | -0.08 | -1.29% | 326279 | 19948.7 | 1.61% | | 600416 | 湘电股份 | 8.33 | 257.74 | -0.11 | -1.30% | 52150 | 4375.99 | 0.35% | | 002661 | 克明食品 | 7.49 | -44.53 | -0.10 | -1.32% | 33963 | 2565.6 | 1.10% | | 603959 | ST百利 | 4.33 | -9.14 | -0.06 | -1.37% | 21417 | 929.35 | 0.44% | | 300413 | 芒果超媒 | 19.06 | 53.58 | -0.27 | -1.40% | 283419 | 54515.21 | 2.77% | | 600390 | 五矿资本 | 4.80 | 21.91 | -0.07 | -1.44% | 136825 | 6607.1 | 0.30% | | 601901 | 方正证券 | 6.77 | 12.27 | -0.10 | -1.46% | 164870 | 11217.63 | 0.20% | | 000989 | 九芝堂 | 8.54 | 22.22 | -0.13 | -1.50% | 63565 | 5468.96 | 0.87% | | 600476 | *ST湘邮 | 10.08 | -3.58 | -0.16 | -1.56% | 7839 | 795.56 | 0.49% | | 688157 | 松井股份 | 19.55 | 1274.81 | -0.32 | -1.61% | 8723.74 | 1721.09 | 0.46% | | 920351 | 华光源海 | 12.61 | 78.00 | -0.21 | -1.64% | 4973 | 630.9883 | 1.25% | | 002903 | 宇环数控 | 30.16 | -103.89 | -0.51 | -1.66% | 30958 | 9424.84 | 2.88% | | 002277 | 友阿股份 | 5.27 | -23.16 | -0.09 | -1.68% | 81191 | 4310.52 | 0.58% | | 300209 | 行云科技 | 36.77 | -467.46 | -0.64 | -1.71% | 209097 | 77551.92 | 2.81% | | 600963 | 岳阳林纸 | 3.35 | -15.20 | -0.06 | -1.76% | 147737 | 4997.22 | 0.84% | | 920107 | 恒兴股份 | 19.65 | 14.63 | -0.36 | -1.80% | 4624 | 912.9692 | 2.45% | | 000998 | 隆平高科 | 8.73 | 225.07 | -0.16 | -1.80% | 120159 | 10622.08 | 0.91% | | 300730 | 科创信息 | 11.35 | -22.19 | -0.21 | -1.82% | 35405 | 4088.98 | 1.71% | | 920078 | 族兴新材 | 18.53 | 31.92 | -0.35 | -1.85% | 5389 | 1003.072 | 1.38% | | 300035 | 中科电气 | 12.31 | 24.48 | -0.24 | -1.91% | 37358 | 4635.03 | 0.64% | | 002843 | 泰嘉股份 | 15.87 | -80.35 | -0.31 | -1.92% | 25616 | 4087.4 | 1.02% | | 300705 | 九典制药 | 10.85 | 15.92 | -0.22 | -1.99% | 26661 | 2911.25 | 0.72% | | 002096 | 易普力 | 9.15 | 15.95 | -0.19 | -2.03% | 20919 | 1930.01 | 0.17% | | 688308 | 欧科亿 | 86.92 | 29.13 | -1.85 | -2.08% | 23700.55 | 20717.28 | 1.49% | | 600975 | 新五丰 | 5.05 | -3.81 | -0.11 | -2.13% | 102833 | 5244.5 | 0.82% | | 688187 | 时代电气 | 44.77 | 14.40 | -1.00 | -2.18% | 16958.23 | 7653.751 | 0.20% | | 920634 | 新威凌 | 15.59 | 58.77 | -0.35 | -2.20% | 3861 | 605.1441 | 0.95% | | 000799 | 酒鬼酒 | 36.85 | -391.45 | -0.83 | -2.20% | 28514 | 10564.45 | 0.88% | | 920037 | 广信科技 | 38.53 | 22.21 | -0.88 | -2.23% | 4342 | 1686.773 | 0.55% | | 000932 | 华菱钢铁 | 3.46 | 21.80 | -0.08 | -2.26% | 456123 | 15905.11 | 0.67% | | 002516 | 旷达科技 | 5.77 | 38.69 | -0.14 | -2.37% | 128185 | 7492.7 | 0.88% | | 920174 | 五新智能 | 30.96 | 15.65 | -0.76 | -2.40% | 4384 | 1365.95 | 0.78% | | 300267 | 尔康制药 | 3.24 | -17.92 | -0.08 | -2.41% | 161105 | 5281.95 | 1.13% | | 688433 | 华曙高科 | 88.28 | 503.03 | -2.19 | -2.42% | 16873.51 | 15000.53 | 0.41% | | 301548 | 崇德科技 | 55.71 | 34.78 | -1.40 | -2.45% | 7098 | 3989.92 | 2.10% | | 002567 | 唐人神 | 3.58 | -2.36 | -0.09 | -2.45% | 135867 | 4923.29 | 0.95% | | 300433 | 蓝思科技 | 33.20 | 50.77 | -0.84 | -2.47% | 296357 | 98800.09 | 0.60% | | 000430 | 张家界 | 6.82 | -26.57 | -0.18 | -2.57% | 72512 | 4993.48 | 1.96% | | 300592 | 华凯易佰 | 20.14 | 28.66 | -0.56 | -2.71% | 53520 | 10866.09 | 1.56% | | 600961 | 株冶集团 | 23.77 | 10.25 | -0.70 | -2.86% | 108679 | 26006.82 | 1.01% | | 002412 | 汉森制药 | 9.14 | 19.47 | -0.27 | -2.87% | 259608 | 23884.74 | 5.21% | | 688152 | 麒麟信安 | 35.49 | -72.16 | -1.06 | -2.90% | 11671.92 | 4185.243 | 1.15% | | 300672 | 国科微 | 195.23 | -735.12 | -5.84 | -2.90% | 34883 | 68786.55 | 1.66% | | 300515 | 三德科技 | 16.99 | 16.66 | -0.52 | -2.97% | 37909 | 6504.99 | 1.88% | | 601636 | 旗滨集团 | 5.52 | -37.24 | -0.19 | -3.33% | 411492 | 22947.68 | 1.39% | | 000428 | 华天酒店 | 4.04 | -19.00 | -0.14 | -3.35% | 215609 | 8827.569 | 2.12% | | 300338 | *ST开元 | 2.78 | -8.68 | -0.10 | -3.47% | 106779 | 2936.45 | 3.05% | | 002155 | 湖南黄金 | 23.94 | 20.90 | -0.88 | -3.55% | 246394 | 59470.26 | 1.58% | | 920030 | 德众汽车 | 4.70 | -33.78 | -0.18 | -3.69% | 13189 | 624.7278 | 1.18% | | 002716 | 湖南白银 | 9.19 | 58.15 | -0.37 | -3.87% | 693407.1 | 64015.56 | 2.99% | | 002913 | 奥士康 | 87.23 | 142.17 | -3.63 | -4.00% | 61993 | 55144.1 | 2.03% | | 002667 | *ST威领 | 21.16 | -12.67 | -0.93 | -4.21% | 104459 | 22212.24 | 4.41% | | 603353 | 和顺石油 | 44.28 | 164.46 | -1.95 | -4.22% | 69000 | 30675.64 | 4.05% | | 600479 | 千金药业 | 12.61 | 18.29 | -0.58 | -4.40% | 401891 | 51612.75 | 9.60% | | 600127 | 金健米业 | 15.99 | -587.41 | -0.76 | -4.54% | 1534993 | 254320.1 | 23.92% | | 300345 | 华民股份 | 7.31 | -20.18 | -0.38 | -4.94% | 148943 | 11195.49 | 3.10% | | 603989 | 艾华集团 | 31.55 | 43.39 | -1.72 | -5.17% | 133031 | 42672.52 | 3.34% | | 002650 | ST加加 | 6.54 | -63.35 | -0.73 | -10.04% | 99167 | 6555.03 | 0.90% |
|