|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 株冶集团(600961)有色金属冶炼和压延加工业上涨家数:7下跌家数:82平均涨幅:-1.81%平均换手:1.54%总成交额:275.24亿元 更新时间：2026-09-24 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 29.50 | 35.00 | +1.15 | +4.06% | 78546 | 23258.83 | 24.94% | | 300489 | 光智科技 | 274.41 | -574.99 | +10.39 | +3.94% | 110020 | 303089 | 7.98% | | 603978 | 深圳新星 | 26.09 | -149.06 | +0.37 | +1.44% | 85815 | 22319.93 | 4.07% | | 003038 | 鑫铂股份 | 10.80 | -9.33 | +0.09 | +0.84% | 16364 | 1762.46 | 1.01% | | 920576 | 天力复合 | 38.57 | 499.93 | +0.30 | +0.78% | 11751 | 4544.604 | 1.09% | | 000633 | 合金投资 | 5.26 | 377.47 | +0.02 | +0.38% | 23114 | 1219.54 | 0.60% | | 002149 | 西部材料 | 32.94 | 184.86 | +0.03 | +0.09% | 138845 | 46420.13 | 2.84% | | 002167 | 东方锆业 | 16.36 | 121.89 | 0.00 | 0.00% | 198834 | 32764.56 | 2.61% | | 002128 | 电投能源 | 28.03 | 12.23 | -0.05 | -0.18% | 53854 | 15142.98 | 0.24% | | 002540 | 亚太科技 | 5.01 | 20.99 | -0.02 | -0.40% | 55075 | 2755.92 | 0.64% | | 605208 | 永茂泰 | 14.93 | 38.43 | -0.06 | -0.40% | 38296 | 5732.5 | 1.16% | | 002160 | 常铝股份 | 3.86 | 58.04 | -0.02 | -0.52% | 56377 | 2178.94 | 0.55% | | 300963 | 中洲特材 | 11.00 | 83.51 | -0.06 | -0.54% | 11990 | 1322.79 | 0.35% | | 300337 | 银邦股份 | 9.14 | 84.02 | -0.05 | -0.54% | 51789 | 4777.29 | 0.73% | | 002578 | 闽发铝业 | 4.11 | -109.98 | -0.03 | -0.72% | 67620 | 2777.37 | 0.79% | | 920068 | 天工股份 | 15.48 | 117.23 | -0.12 | -0.77% | 3230 | 503.0809 | 0.19% | | 002114 | 罗平锌电 | 7.18 | -15.31 | -0.06 | -0.83% | 26070 | 1879.98 | 0.81% | | 600219 | 南山铝业 | 4.65 | 12.25 | -0.04 | -0.85% | 374291 | 17419.6 | 0.33% | | 000933 | 神火股份 | 25.88 | 8.46 | -0.24 | -0.92% | 168405 | 44029.41 | 0.75% | | 601702 | 华峰铝业 | 15.13 | 12.71 | -0.15 | -0.98% | 15665 | 2390.12 | 0.16% | | 688750 | 金天钛业 | 14.02 | 125.77 | -0.14 | -0.99% | 7522.389 | 1059.695 | 0.32% | | 000612 | 焦作万方 | 10.83 | 7.31 | -0.11 | -1.01% | 176461 | 19225.52 | 1.48% | | 600111 | 北方稀土 | 37.03 | 39.69 | -0.39 | -1.04% | 105777 | 39271.04 | 0.29% | | 600456 | 宝钛股份 | 25.18 | 35.27 | -0.27 | -1.06% | 15012 | 3810.89 | 0.31% | | 603271 | 永杰新材 | 39.16 | 10.36 | -0.43 | -1.09% | 4139 | 1624.73 | 0.44% | | 002182 | 宝武镁业 | 11.53 | -113.20 | -0.13 | -1.11% | 33687 | 3918.27 | 0.38% | | 000831 | 中国稀土 | 52.99 | 226.91 | -0.64 | -1.19% | 66471 | 35385.39 | 0.63% | | 300034 | 钢研高纳 | 15.73 | 99.09 | -0.19 | -1.19% | 34309 | 5438.12 | 0.45% | | 601388 | 怡球资源 | 3.15 | 18.95 | -0.04 | -1.25% | 100425 | 3184.57 | 0.46% | | 600768 | 富邦新材 | 14.85 | 18.49 | -0.19 | -1.26% | 13055 | 1948.13 | 0.98% | | 688102 | 斯瑞新材 | 31.18 | 144.17 | -0.40 | -1.27% | 48832.03 | 15419.66 | 0.63% | | 600281 | 华阳新材 | 4.67 | -27.95 | -0.06 | -1.27% | 103531 | 4851.6 | 2.01% | | 688231 | 隆达股份 | 35.14 | 87.54 | -0.47 | -1.32% | 22111.2 | 7795.678 | 0.69% | | 600331 | 宏达股份 | 11.96 | -1293.98 | -0.16 | -1.32% | 118569 | 14162.92 | 0.58% | | 000629 | 钒钛股份 | 2.85 | 80.88 | -0.04 | -1.38% | 436311 | 12451.32 | 0.47% | | 600361 | 创新新材 | 3.44 | 15.53 | -0.05 | -1.43% | 161494 | 5588.45 | 0.43% | | 603876 | 鼎胜新材 | 18.09 | 20.89 | -0.27 | -1.47% | 59369 | 10828.06 | 0.64% | | 002988 | 豪美新材 | 31.13 | 72.24 | -0.48 | -1.52% | 20342 | 6360.26 | 0.81% | | 002501 | *ST利源 | 1.29 | -29.72 | -0.02 | -1.53% | 96629 | 1256.25 | 0.27% | | 002428 | 云南锗业 | 92.81 | 838.79 | -1.58 | -1.67% | 239012 | 224456.2 | 3.66% | | 600595 | 中孚实业 | 5.86 | 8.42 | -0.10 | -1.68% | 289860 | 17088.35 | 0.72% | | 603799 | 华友钴业 | 35.56 | 9.75 | -0.61 | -1.69% | 138906 | 49693.49 | 0.74% | | 600206 | 有研新材 | 50.61 | 134.73 | -0.87 | -1.69% | 295128 | 148723.3 | 3.49% | | 002379 | 宏桥控股 | 16.23 | 8.57 | -0.28 | -1.70% | 111055 | 18137.43 | 0.98% | | 000807 | 云铝股份 | 26.11 | 8.25 | -0.47 | -1.77% | 267688 | 70345.11 | 0.77% | | 300618 | 寒锐钴业 | 31.53 | 43.23 | -0.58 | -1.81% | 13117 | 4162.97 | 0.48% | | 300855 | 图南股份 | 34.37 | 43.63 | -0.64 | -1.83% | 12152 | 4211.99 | 0.43% | | 603399 | 永杉锂业 | 13.29 | 801.12 | -0.25 | -1.85% | 83703 | 11214.36 | 1.63% | | 601600 | 中国铝业 | 8.95 | 8.79 | -0.17 | -1.86% | 742044.9 | 66649.97 | 0.56% | | 603527 | 众源新材 | 9.74 | 101.81 | -0.19 | -1.91% | 31387 | 3081.46 | 0.99% | | 600392 | 盛和资源 | 21.36 | 27.76 | -0.42 | -1.93% | 150197 | 32381.28 | 0.86% | | 301219 | 腾远钴业 | 40.48 | 10.18 | -0.80 | -1.94% | 20313 | 8287.24 | 0.74% | | 600459 | 贵研铂业 | 18.71 | 23.15 | -0.38 | -1.99% | 50337 | 9485.54 | 0.66% | | 688122 | 西部超导 | 51.70 | 52.61 | -1.09 | -2.06% | 49437.18 | 25699.93 | 0.76% | | 002240 | 盛新锂能 | 26.07 | 24.73 | -0.55 | -2.07% | 87245 | 22998.54 | 0.96% | | 002532 | 天山铝业 | 12.15 | 8.14 | -0.26 | -2.10% | 226698 | 27725.99 | 0.55% | | 000751 | 锌业股份 | 4.48 | 103.20 | -0.10 | -2.18% | 98102 | 4420.01 | 0.61% | | 002842 | 翔鹭钨业 | 33.02 | 18.68 | -0.76 | -2.25% | 73376 | 24402.35 | 2.73% | | 000060 | 中金岭南 | 5.99 | 19.21 | -0.14 | -2.28% | 451279 | 27198.6 | 1.02% | | 002378 | 章源钨业 | 22.66 | 31.55 | -0.53 | -2.29% | 75975 | 17368.9 | 0.64% | | 601137 | 博威合金 | 20.00 | -117.09 | -0.49 | -2.39% | 51830 | 10490.23 | 0.56% | | 300697 | 电工合金 | 14.90 | 32.08 | -0.37 | -2.42% | 41366 | 6206.42 | 1.25% | | 000657 | 中钨高新 | 57.72 | 46.78 | -1.44 | -2.43% | 197526 | 114733.5 | 1.36% | | 002466 | 天齐锂业 | 41.35 | 15.33 | -1.07 | -2.52% | 109146 | 45558.25 | 0.74% | | 002295 | 精艺股份 | 9.92 | -42.16 | -0.26 | -2.55% | 53692 | 5378.5 | 2.14% | | 688257 | 新锐股份 | 59.31 | 30.52 | -1.60 | -2.63% | 54103.17 | 32487.2 | 1.52% | | 002203 | 海亮股份 | 18.04 | 47.39 | -0.49 | -2.64% | 93271 | 16913.75 | 0.41% | | 002460 | 赣锋锂业 | 44.29 | 14.51 | -1.24 | -2.72% | 137000 | 61284.31 | 1.13% | | 002237 | 恒邦股份 | 12.96 | 18.65 | -0.37 | -2.78% | 95530 | 12479.06 | 0.80% | | 000630 | 铜陵有色 | 5.95 | 20.11 | -0.17 | -2.78% | 956014 | 57314.08 | 0.86% | | 600255 | 鑫科材料 | 3.44 | 115.55 | -0.10 | -2.82% | 351145 | 12198.81 | 1.94% | | 600961 | 株冶集团 | 23.77 | 10.25 | -0.70 | -2.86% | 108679 | 26006.82 | 1.01% | | 600549 | 厦门钨业 | 47.23 | 21.18 | -1.48 | -3.04% | 172232 | 82023.4 | 1.11% | | 600531 | 豫光金铅 | 11.67 | 15.33 | -0.37 | -3.07% | 153454 | 18047.5 | 1.27% | | 601677 | 明泰铝业 | 16.22 | 8.31 | -0.53 | -3.16% | 176933 | 29079.78 | 1.42% | | 600490 | 鹏欣资源 | 6.90 | 49.47 | -0.23 | -3.23% | 177907 | 12369.41 | 0.89% | | 002171 | 楚江新材 | 10.30 | 38.35 | -0.35 | -3.29% | 280429 | 29162.69 | 1.74% | | 600362 | 江西铜业 | 43.03 | 12.86 | -1.52 | -3.41% | 239946 | 103898.7 | 1.16% | | 000960 | 锡业股份 | 32.06 | 21.91 | -1.22 | -3.67% | 128686 | 41730.21 | 0.78% | | 000962 | 东方钽业 | 58.75 | 131.40 | -2.29 | -3.75% | 80924 | 47955.91 | 1.61% | | 300057 | 万顺新材 | 6.37 | -87.34 | -0.25 | -3.78% | 134701 | 8727.84 | 1.62% | | 002716 | 湖南白银 | 9.19 | 58.15 | -0.37 | -3.87% | 693407.1 | 64015.56 | 2.99% | | 601212 | 白银有色 | 5.80 | -93.78 | -0.24 | -3.97% | 963422 | 56127.14 | 1.30% | | 600110 | 诺德股份 | 11.96 | -168.49 | -0.50 | -4.01% | 776498 | 94202.16 | 4.48% | | 000878 | 云南铜业 | 16.56 | 23.23 | -0.72 | -4.17% | 249948 | 41944.36 | 1.25% | | 002667 | *ST威领 | 21.16 | -12.67 | -0.93 | -4.21% | 104459 | 22212.24 | 4.41% | | 002824 | 和胜股份 | 27.29 | 42.54 | -1.24 | -4.35% | 111141 | 30828.61 | 4.91% | | 000737 | 北方铜业 | 14.13 | 15.84 | -0.69 | -4.66% | 479057 | 68531.73 | 2.52% | | 002333 | 罗普斯金 | 5.49 | 88.22 | -0.30 | -5.18% | 101765 | 5692.04 | 1.53% | | 601609 | 金田股份 | 12.04 | 25.34 | -0.75 | -5.86% | 386979 | 47228.09 | 2.24% |
|